콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221005)

금일 주식 시황 정보 (20221005)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2215.22 전일대비 5.84 포인트 상승 +0.26%
  • 코스닥 : 685.34 전일대비 11.45 포인트 하락 -1.64%
  • 코스피 200 : 289.05 전일대비 0.78 상승 +0.27%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2248.85 2253.93 2204.03 2215.22 847,917,157 9,342,729,781,320 1,748,707,532,863,932
KOSPI 대형주 2222.49 2228.01 2179.21 2192.18 106,856,324 6,494,450,131,600 1,393,613,081,454,910
KOSPI 중형주 2565.38 2567.28 2500.48 2507.73 66,459,446 1,053,241,715,653 212,004,884,248,112
KOSPI 소형주 2088.05 2095.92 2042.88 2052.37 303,122,581 1,521,894,222,928 82,270,377,566,510
KOSPI 음식료품 3672.07 3677.39 3627.59 3647.62 11,260,303 101,501,022,865 25,498,368,158,814
KOSPI 섬유의복 397.21 399.53 384.46 394.98 5,752,295 36,160,926,389 9,407,785,142,042
KOSPI 종이목재 320.64 322.21 313.84 315.02 1,963,717 7,866,527,170 2,639,686,864,840
KOSPI 화학 4924.68 4943.83 4833.15 4868.64 69,897,228 1,156,334,937,985 160,218,608,186,105
KOSPI 의약품 13825.9 13855.78 13563.05 13563.05 38,601,348 307,155,706,548 112,698,382,878,783
KOSPI 비금속광물 2379.07 2413.65 2302.66 2307.12 6,263,589 169,725,509,847 19,692,966,445,779
KOSPI 철강금속 4056.1 4062.67 3984.05 4027.98 19,711,213 245,313,644,268 46,785,127,089,646
KOSPI 기계 874.46 874.46 832.91 836.97 61,897,075 300,438,284,741 30,095,371,823,007
KOSPI 전기전자 22056.7 22153.3 21693.63 21925.77 55,926,099 2,774,547,431,988 655,111,832,841,581
KOSPI 의료정밀 1939.43 1940.06 1886.29 1894.5 14,280,458 109,642,780,055 4,837,082,941,695
KOSPI 운수장비 1944.01 1946.54 1853.55 1879.77 38,813,480 855,193,776,048 141,920,318,510,990
KOSPI 유통업 323.22 323.84 315.79 317.41 37,526,443 281,954,062,469 58,969,049,474,738
KOSPI 전기가스 763.69 768.4 753.55 755.15 2,406,202 56,978,803,765 19,920,738,041,930
KOSPI 건설 80.76 80.87 78.2 78.61 7,361,114 84,094,483,000 16,030,111,114,770
KOSPI 운수창고 1546.33 1550.14 1476.4 1483.96 17,725,765 170,688,486,278 35,172,246,322,605
KOSPI 통신업 389.12 393.26 388.2 389.62 3,666,522 82,590,412,195 25,748,339,405,315
KOSPI 금융 323.85 324.47 318.61 320.31 43,750,897 761,216,759,252 221,704,716,073,153
KOSPI 증권 1488.23 1493.91 1457.46 1469.33 6,095,747 35,794,336,780 20,144,066,473,468
KOSPI 보험 12632.39 12649.72 12484.19 12556.49 3,411,991 61,198,127,515 37,073,134,915,140
KOSPI 서비스업 1086.52 1086.52 1050.82 1051.13 42,801,650 1,694,145,880,840 144,251,924,497,231
KOSPI 제조업 5904.78 5921.33 5787.56 5829.11 326,036,926 6,104,409,238,657 1,223,734,889,322,572
KOSPI 200 293.87 294.47 287.44 289.05 137,420,224 7,162,662,892,740 1,529,510,220,483,180
KOSPI 100 2211.55 2215.94 2164.91 2177.1 100,494,367 6,343,930,287,530 1,386,803,001,192,680
KOSPI 50 2011.26 2015.32 1969.36 1980.83 69,755,094 5,419,367,237,420 1,180,168,792,058,520
KOSPI200 커뮤니케이션 1740.54 1741.12 1682.86 1686.87 12,918,448 1,424,389,863,800 106,521,491,390,150
KOSPI200 건설 246.22 247.66 239.9 240.76 6,211,833 249,767,608,940 34,296,504,655,360
KOSPI200 중공업 272.5 273.21 260.72 262.67 14,901,767 330,956,826,165 47,856,966,402,080
KOSPI200 철강 756.48 757.34 741.4 748.33 2,399,272 173,520,133,380 40,367,696,748,800
KOSPI200 에너지화학 1470.26 1477.14 1443.88 1454.19 7,473,577 586,339,161,300 133,837,978,412,550
KOSPI200 정보기술 2667.06 2669.46 2607.76 2629.03 36,157,334 2,297,613,028,500 508,685,970,978,350
KOSPI200 금융 544.79 548.72 538.03 542.64 20,052,717 415,120,341,610 131,237,478,298,120
KOSPI200 생활소비재 833.31 834.15 820.54 824.59 3,931,611 218,576,340,180 83,805,379,609,150
KOSPI200 경기소비재 1462.92 1466.62 1397.88 1419.8 10,588,485 611,683,484,930 141,273,819,830,805
KOSIP200 산업재 568.23 569.32 553.97 557.82 19,757,210 654,921,569,665 188,915,718,733,615
KOSPI200 헬스케어 1663.35 1669.2 1624.52 1624.52 3,027,970 199,774,534,270 112,677,247,169,500
KOSPI200 중소형주 1065.71 1066.02 1033.82 1037.96 36,925,857 818,732,605,210 142,493,112,065,355
KOSDAQ 706.76 707.59 683.15 685.34 794,243,920 5,279,739,068,801 314,630,995,837,645
KOSDAQ 대형주 1417.05 1417.05 1359.37 1360.93 42,518,658 1,347,385,656,805 127,259,905,260,170
KOSDAQ 중형주 647.01 648.45 625.61 628.61 122,971,480 1,080,524,741,692 84,552,794,685,354
KOSDAQ ETC Service 2278.78 2282.65 2207.84 2215.82 35,866,310 367,419,100,688 25,843,511,200,857
KOSDAQ IT 887.29 888.87 855.24 858.6 242,079,389 1,498,279,889,853 102,300,478,827,583
KOSDAQ 제조업 2373.43 2376.46 2298.01 2305.0 340,352,435 2,839,411,187,299 135,880,412,849,632
KSODAQ 건설 75.21 75.47 72.91 73.31 9,586,183 27,895,906,288 3,418,975,056,164
KOSDAQ 유통 433.12 433.56 421.84 423.07 61,906,866 170,837,604,776 21,092,355,688,715
KOSDAQ 운송 6704.29 6720.21 6608.74 6630.96 572,912 3,945,314,330 1,108,166,846,340
KOSDAQ 금융 708.41 712.97 683.02 685.87 20,886,754 185,945,569,542 9,099,662,300,242
KOSDAQ 오락 585.23 585.23 554.55 556.48 5,885,530 116,198,677,594 11,725,058,644,891
KOSDAQ 통신방송 1006.28 1012.73 973.32 987.57 14,156,297 84,613,671,168 4,413,712,133,793
KOSDAQ IT H/W 510.47 511.5 493.67 495.72 179,609,255 988,265,485,594 64,400,497,629,600
KOSDAQ 음식료/담배 8154.7 8325.66 8141.89 8214.85 57,053,788 581,371,311,968 6,015,059,697,447
KOSDAQ 섬유/의류 99.41 100.01 95.87 95.87 3,486,791 15,395,827,392 1,536,260,078,198
KOSDAQ 종이목재 13669.67 13669.67 13145.33 13537.14 1,473,600 8,435,931,715 2,201,911,913,725
KOSDAQ 출판 3605.41 3642.28 3553.92 3595.04 5,605,153 81,580,657,439 2,643,749,059,865
KOSDAQ 화학 2689.53 2699.44 2601.7 2605.09 37,184,827 377,335,046,577 18,145,959,629,610
KOSDAQ 제약 7180.24 7186.51 6893.74 6924.63 49,034,206 490,586,493,550 32,489,292,819,765
KOSDAQ 비금속 45978.9 46170.89 44227.55 44593.36 1,856,999 12,624,478,750 1,951,380,312,380
KOSDAQ 금속 2116.02 2125.88 2065.07 2070.35 27,919,074 283,348,765,523 8,245,126,236,210
KOSDAQ 기계장비 513.48 514.41 495.81 497.9 48,400,867 282,098,087,530 18,295,812,576,616
KOSDAQ 전기전자 1135.34 1135.34 1090.52 1094.05 17,983,236 219,851,430,466 18,593,992,866,148
KOSDAQ 의료정밀 1543.55 1549.32 1505.02 1511.19 41,432,131 255,125,642,095 13,029,017,791,679
KOSDAQ 운송장비/부품 6232.84 6262.5 6009.31 6029.12 47,505,627 214,347,927,561 10,883,081,648,031
KOSDAQ 기타제조 1191.33 1205.08 1161.88 1165.78 1,416,136 17,309,586,733 1,849,768,219,958
KOSDAQ 통신서비스 763.11 771.14 743.52 760.03 4,777,992 21,382,987,960 1,485,170,324,169
KOSDAQ 방송서비스 2910.25 2939.22 2804.33 2835.16 9,378,305 63,230,683,208 2,928,541,809,624
KOSDAQ 디지털컨텐츠 1079.31 1080.3 1018.6 1023.57 9,485,756 133,519,949,550 16,706,582,210,690
KOSDAQ SW 195.81 196.41 188.65 189.69 33,039,138 279,284,129,342 13,322,750,516,667
KOSDAQ 컴퓨터서비스 218.85 220.31 211.76 213.07 5,224,677 9,388,854,991 1,803,796,458,319
KOSDAQ 통신장비 135.21 135.67 129.72 130.02 10,737,551 55,330,947,599 6,751,507,450,725
KOSDAQ 정보기기 11.18 11.23 10.89 10.96 11,654,638 13,505,645,066 1,635,967,027,100
KOSDAQ 반도체 1255.43 1258.46 1217.73 1222.77 43,618,322 377,530,772,224 31,517,256,099,575
KOSDAQ IT부품 1053.66 1055.47 1015.11 1021.4 113,598,744 541,898,120,705 24,495,767,052,200
KOSDAQ 우량기업 1402.09 1403.38 1354.21 1357.69 157,164,003 1,872,724,930,260 152,894,351,708,411
KOSDAQ 벤처기업 1437.17 1441.85 1388.15 1391.72 188,238,359 1,083,551,543,514 41,270,798,547,350
KOSDAQ 중견기업 1605.66 1607.86 1553.93 1561.44 283,803,007 1,558,244,433,911 73,933,027,755,164
KOSDAQ 기술성장 3980.23 3988.83 3814.07 3835.49 57,847,085 643,568,986,896 32,181,197,077,649
KOSDAQ 150 1010.89 1011.4 968.37 969.27 39,499,954 1,077,513,199,510 140,792,416,846,415
KRX 100 4589.68 4597.55 4490.25 4514.74 104,925,266 6,594,961,418,520 1,403,963,204,096,970
KRX 자동차 1749.69 1756.3 1668.14 1691.13 8,641,609 479,091,205,085 104,790,600,435,755
KRX 반도체 2492.16 2494.83 2427.93 2445.89 17,067,124 731,480,463,760 96,559,960,260,750
KRX 헬스케어 2658.07 2666.2 2590.0 2590.23 30,212,321 642,717,347,205 165,153,599,474,890
KRX 은행 568.36 577.48 562.92 568.72 13,685,541 314,135,554,860 77,753,134,114,770
KRX 에너지화학 2816.64 2827.24 2754.76 2774.18 9,216,499 691,853,068,650 123,419,757,646,950
KRX 철강 1479.15 1481.42 1448.52 1460.58 4,570,923 190,419,159,325 41,929,590,330,280
KRX 방송통신 706.42 710.53 703.45 706.35 4,021,902 85,270,727,420 27,345,519,202,330
KRX 건설 540.43 542.98 525.93 528.17 10,479,221 272,463,677,590 39,749,506,061,645
KRX 증권 523.25 524.63 511.49 517.16 5,908,416 46,151,882,025 19,679,570,172,368
KRX 기계장비 547.47 548.44 532.91 535.77 34,024,167 725,083,183,195 180,028,922,891,305
KRX 운송 903.23 906.84 860.31 864.87 16,746,915 168,933,509,090 35,390,058,519,920
KRX 경기소비재 1054.6 1055.0 1020.49 1026.07 8,407,770 267,869,545,145 64,571,548,306,690
KRX 필수소비재 1223.2 1225.54 1204.2 1209.81 17,183,548 550,999,327,400 69,686,423,083,530
KRX 미디어&엔터 1889.68 1889.8 1799.83 1803.03 15,480,193 1,599,900,906,850 106,762,489,967,150
KRX 정보기술 1284.09 1285.87 1254.62 1264.17 45,364,400 2,533,961,741,565 526,162,649,909,110
KRX 유틸리티 896.51 901.13 883.25 884.58 3,060,455 67,883,581,580 21,239,942,786,450
KRX 300 1331.07 1333.35 1299.77 1306.16 159,375,646 7,845,288,366,085 1,536,271,111,160,715

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -551,070,905,687 19,635,648,746 453,068,161,258 78,367,095,683
KOSDAQ -56,500,708,955 -816,019,442 323,897,548,900 -266,580,820,503
KONEX 15,550,565 -20,888,010 3,526,035 1,811,410

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -531,056,326,275 -33,492,749,245 -61,350,980,626 27,959,153,949 -24,005,197,625 -6,364,412,555 51,392,460,385
KOSDAQ -92,222,681,171 -2,753,918,995 5,764,912,006 11,293,884,202 -3,385,322,440 -1,286,660,430 26,089,077,873
KONEX 7,168,815 0 0 8,381,750 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,391,951,123,079 724,106,980,128 -667,844,142,951
보험 155,993,668,135 114,474,418,015 -41,519,250,120
투신 293,546,625,293 295,789,518,339 2,242,893,046
사모 199,999,102,685 297,125,508,792 97,126,406,107
은행 13,189,916,050 12,389,448,685 -800,467,365
기타금융 4,545,366,595 9,736,475,345 5,191,108,750
연기금 등 1,670,995,069,305 1,708,190,765,669 37,195,696,364
기관합계 3,730,220,871,142 3,161,813,114,973 -568,407,756,169
기타법인 71,094,464,629 93,881,742,219 22,787,277,590
개인 7,409,392,058,251 7,658,446,539,708 249,054,481,457
외국인 5,774,221,725,784 6,068,989,250,020 294,767,524,236

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 223,291,770,568 236,286,773,964 12,995,003,396
보험 16,642,120,905 12,672,593,025 -3,969,527,880
투신 81,001,313,892 101,157,744,111 20,156,430,219
사모 71,261,659,566 93,010,810,687 21,749,151,121
은행 5,665,045,825 1,926,382,940 -3,738,662,885
기타금융 5,937,056,165 2,639,839,330 -3,297,216,835
연기금 등 36,223,973,810 68,470,617,424 32,246,643,614
기관합계 440,022,940,731 516,164,761,481 76,141,820,750
기타법인 86,971,018,608 78,477,097,905 -8,493,920,703
개인 7,805,914,061,442 7,944,890,672,508 138,976,611,066
외국인 1,646,646,600,915 1,437,055,558,493 -209,591,042,422

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 4,763,900 31,185,705 26,421,805
보험 0 0 0
투신 0 0 0
사모 26,850 8,408,600 8,381,750
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 4,790,750 39,594,305 34,803,555
기타법인 37,253,150 45,853,660 8,600,510
개인 1,454,262,568 1,407,143,043 -47,119,525
외국인 0 3,066,100 3,066,100

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 2,695,013 6,594,255 3,899,242 464,686,152,500 1,145,203,786,500 680,517,634,000
카카오 1,590,615 2,603,081 1,012,466 88,661,190,300 145,451,202,500 56,790,012,200
포스코케미칼 785,919 1,110,396 324,477 118,426,479,500 167,832,388,000 49,405,908,500
기아 950,739 1,523,049 572,310 67,935,614,400 108,046,133,000 40,110,518,600
두산에너빌리티 5,276,308 7,414,356 2,138,048 77,292,789,150 109,000,722,050 31,707,932,900
셀트리온 299,253 409,393 110,140 52,049,708,000 71,319,239,000 19,269,531,000
현대차 552,037 642,926 90,889 97,986,061,000 113,996,018,000 16,009,957,000
코스모신소재 744,027 991,720 247,693 37,976,410,300 50,464,918,100 12,488,507,800
코스모화학 3,054,840 3,570,221 515,381 70,823,241,400 82,576,923,700 11,753,682,300
LG전자 589,575 732,879 143,304 47,291,831,100 58,708,472,300 11,416,641,200
대한항공 1,416,702 1,930,514 513,812 31,107,153,900 42,383,858,400 11,276,704,500
하이브 145,672 213,245 67,573 19,194,166,000 28,155,459,500 8,961,293,500
두산 295,647 400,059 104,412 23,273,181,900 31,515,729,500 8,242,547,600
이수화학 1,932,174 2,293,604 361,430 42,184,766,750 50,226,192,500 8,041,425,750
금양 6,898,401 7,380,110 481,709 114,970,497,650 122,947,364,150 7,976,866,500
LIG넥스원 304,912 390,453 85,541 28,459,751,000 36,382,031,400 7,922,280,400
KT 218,292 412,799 194,507 7,870,686,900 14,867,753,550 6,997,066,650
SK바이오사이언스 603,160 697,512 94,352 50,186,271,100 56,982,158,400 6,795,887,300
카카오페이 306,915 444,377 137,462 15,064,271,850 21,621,856,400 6,557,584,550
맥쿼리인프라 396,752 911,028 514,276 4,705,900,350 10,754,510,900 6,048,610,550
한국전력 1,016,905 1,314,676 297,771 20,091,749,050 25,951,836,800 5,860,087,750
크래프톤 112,075 138,826 26,751 23,296,422,000 28,681,673,500 5,385,251,500
고려아연 45,298 53,979 8,681 27,724,202,000 32,892,909,000 5,168,707,000
한화에어로스페이스 1,887,754 1,966,806 79,052 118,256,490,200 123,119,149,600 4,862,659,400
LG생활건강 22,796 30,351 7,555 14,449,403,000 19,143,386,000 4,693,983,000
LG이노텍 296,873 310,710 13,837 84,183,996,000 88,330,942,000 4,146,946,000
현대글로비스 34,203 58,721 24,518 5,674,268,500 9,688,803,500 4,014,535,000
쏘카 617,276 873,134 255,858 10,080,121,500 14,066,342,500 3,986,221,000
삼성증권 188,384 311,103 122,719 5,880,875,300 9,678,960,900 3,798,085,600
삼진제약 568,652 693,765 125,113 15,489,124,550 18,916,253,450 3,427,128,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 718,570 951,549 232,979 83,713,640,500 110,895,130,200 27,181,489,700
에스엠 596,714 802,774 206,060 41,058,542,700 55,088,973,600 14,030,430,900
엘앤에프 467,440 534,762 67,322 84,113,464,500 96,297,922,100 12,184,457,600
와이지엔터테인먼트 371,697 512,181 140,484 17,715,913,250 24,291,036,450 6,575,123,200
펄어비스 194,688 318,381 123,693 9,076,416,500 14,673,135,800 5,596,719,300
JYP Ent. 180,199 267,086 86,887 10,557,510,400 15,574,565,400 5,017,055,000
대주전자재료 119,316 179,675 60,359 9,558,541,200 14,356,544,500 4,798,003,300
오스템임플란트 103,851 140,305 36,454 12,105,158,700 16,361,828,700 4,256,670,000
케어젠 95,117 130,375 35,258 11,696,506,800 15,936,666,000 4,240,159,200
에스피지 1,654,556 1,895,065 240,509 28,948,511,950 33,181,737,050 4,233,225,100
넥스트칩 3,540,596 3,885,264 344,668 35,849,174,890 39,383,436,660 3,534,261,770
조광ILI 9,440,590 11,845,916 2,405,326 13,717,398,200 17,204,743,795 3,487,345,595
아이씨에이치 470,329 621,426 151,097 10,834,801,400 14,280,387,400 3,445,586,000
에이비엘바이오 374,319 543,608 169,289 7,670,623,150 11,102,983,550 3,432,360,400
위메이드 284,731 360,260 75,529 13,095,169,300 16,508,272,250 3,413,102,950
박셀바이오 552,968 635,497 82,529 22,986,685,900 26,280,644,350 3,293,958,450
희림 5,526,977 5,884,656 357,679 47,719,270,070 50,822,491,220 3,103,221,150
선바이오 572,916 851,903 278,987 6,212,181,050 9,257,993,300 3,045,812,250
휴림로봇 10,872,210 12,030,450 1,158,240 24,812,228,815 27,633,358,520 2,821,129,705
넥슨게임즈 827,609 1,015,290 187,681 12,170,450,350 14,970,314,700 2,799,864,350
성일하이텍 535,534 555,814 20,280 71,748,676,000 74,487,103,700 2,738,427,700
컴투스 138,337 172,958 34,621 10,938,140,300 13,669,969,600 2,731,829,300
케이피에프 1,569,725 1,926,823 357,098 11,885,301,880 14,581,094,830 2,695,792,950
대보마그네틱 178,831 227,463 48,632 9,783,538,050 12,479,228,050 2,695,690,000
시노펙스 7,991,385 8,961,341 969,956 21,429,201,470 24,024,196,265 2,594,994,795
뉴프렉스 3,713,886 4,041,539 327,653 26,580,150,250 28,915,853,290 2,335,703,040
하나기술 232,518 266,992 34,474 15,190,380,200 17,456,247,400 2,265,867,200
서진시스템 780,368 910,025 129,657 12,483,245,200 14,517,898,900 2,034,653,700
유신 1,739,540 1,790,715 51,175 63,801,022,000 65,810,229,700 2,009,207,700
국전약품 12,028,417 12,208,675 180,258 124,794,946,640 126,783,817,380 1,988,870,740

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,024,594 19,398,979 8,374,385 613,927,154,118 1,081,359,191,318 467,432,037,200
SK하이닉스 4,192,688 6,874,629 2,681,941 367,447,895,929 606,346,690,429 238,898,794,500
삼성SDI 217,569 296,540 78,971 121,580,232,000 166,326,840,000 44,746,608,000
삼성전자우 1,882,850 2,736,548 853,698 94,493,706,850 137,351,315,200 42,857,608,350
LG에너지솔루션 244,484 331,348 86,864 109,998,010,000 149,171,810,000 39,173,800,000
LG화학 278,523 336,224 57,701 154,635,184,559 186,498,897,559 31,863,713,000
KB금융 1,446,066 2,136,654 690,588 65,649,937,739 97,496,863,189 31,846,925,450
한화솔루션 1,004,751 1,634,334 629,583 50,376,394,350 82,221,390,800 31,844,996,450
현대모비스 190,547 312,428 121,881 37,915,603,000 62,447,304,000 24,531,701,000
KT&G 435,326 700,146 264,820 37,703,506,900 60,686,593,800 22,983,086,900
POSCO홀딩스 177,865 279,652 101,787 39,569,409,750 62,183,083,250 22,613,673,500
SK텔레콤 903,073 1,296,591 393,518 46,017,971,700 66,136,424,900 20,118,453,200
하나금융지주 955,837 1,424,729 468,892 35,904,704,150 53,513,283,900 17,608,579,750
우리금융지주 1,495,786 3,071,027 1,575,241 16,619,579,450 34,183,184,150 17,563,604,700
SK바이오사이언스 224,324 367,221 142,897 18,430,886,300 30,843,356,000 12,412,469,700
삼성화재 63,587 127,818 64,231 12,073,175,500 24,294,295,000 12,221,119,500
SK이노베이션 282,587 361,298 78,711 43,798,603,000 55,770,267,000 11,971,664,000
대한항공 538,110 1,041,219 503,109 11,854,902,200 22,785,997,000 10,931,094,800
카카오뱅크 1,925,211 2,413,602 488,391 39,519,472,400 49,911,806,150 10,392,333,750
LG디스플레이 2,095,689 2,878,287 782,598 27,012,722,800 37,334,920,750 10,322,197,950
삼성물산 146,028 242,218 96,190 15,501,746,500 25,779,063,500 10,277,317,000
롯데케미칼 70,914 139,355 68,441 10,642,442,500 20,911,224,500 10,268,782,000
신한지주 1,502,472 1,787,464 284,992 52,099,931,550 61,961,616,150 9,861,684,600
SK스퀘어 260,881 495,310 234,429 9,934,699,200 18,885,637,000 8,950,937,800
현대차 563,096 612,767 49,671 100,497,795,000 109,444,593,500 8,946,798,500
현대해상 200,769 483,475 282,706 6,055,273,050 14,556,364,400 8,501,091,350
현대로템 1,517,906 1,817,540 299,634 40,578,083,950 48,421,713,000 7,843,629,050
LG전자 406,851 503,080 96,229 32,619,008,600 40,318,664,600 7,699,656,000
아모레퍼시픽 196,146 268,223 72,077 20,192,968,500 27,593,325,000 7,400,356,500
한솔케미칼 45,710 82,208 36,498 8,131,594,500 14,673,392,500 6,541,798,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 483,152 651,932 168,780 20,780,063,200 28,159,568,600 7,379,505,400
HPSP 79,458 197,067 117,609 4,736,673,300 11,726,290,800 6,989,617,500
네이처셀 1,375,249 1,609,791 234,542 19,615,868,500 23,064,789,200 3,448,920,700
HLB 229,317 302,078 72,761 10,146,154,500 13,356,964,250 3,210,809,750
한일사료 2,690,389 3,079,899 389,510 17,855,364,940 20,261,654,990 2,406,290,050
티에스이 114,498 172,722 58,224 4,825,915,150 7,212,469,300 2,386,554,150
주성엔지니어링 335,806 532,068 196,262 4,040,404,300 6,382,192,800 2,341,788,500
유티아이 49,993 168,254 118,261 1,003,749,850 3,297,216,250 2,293,466,400
이브이첨단소재 6,927,502 7,977,267 1,049,765 14,567,314,870 16,693,113,560 2,125,798,690
유진테크 276,092 373,386 97,294 5,837,322,450 7,881,594,500 2,044,272,050
솔브레인 11,567 22,302 10,735 2,178,170,200 4,204,841,900 2,026,671,700
HLB생명과학 285,469 432,776 147,307 3,811,300,700 5,762,026,200 1,950,725,500
오픈엣지테크놀로지 655,109 804,924 149,815 8,719,454,950 10,599,801,250 1,880,346,300
천보 29,919 39,489 9,570 5,519,269,400 7,267,576,500 1,748,307,100
씨젠 291,809 354,355 62,546 7,992,962,300 9,716,608,450 1,723,646,150
KH바텍 108,063 227,489 119,426 1,444,149,000 3,036,055,650 1,591,906,650
파라다이스 230,196 329,320 99,124 3,612,377,950 5,164,508,300 1,552,130,350
씨아이에스 555,266 688,523 133,257 6,695,385,300 8,205,658,500 1,510,273,200
에코플라스틱 850,202 1,286,064 435,862 2,903,448,735 4,357,769,540 1,454,320,805
하나마이크론 280,351 427,069 146,718 2,764,790,500 4,185,282,510 1,420,492,010
새빗켐 81,109 91,961 10,852 11,037,961,400 12,451,038,200 1,413,076,800
에이디테크놀로지 274,987 366,566 91,579 4,233,606,400 5,628,062,900 1,394,456,500
YTN 639,353 831,726 192,373 4,407,962,200 5,771,964,390 1,364,002,190
티플랙스 218,268 539,784 321,516 889,620,685 2,190,791,125 1,301,170,440
코오롱생명과학 19,203 49,534 30,331 830,906,950 2,115,458,800 1,284,551,850
금강철강 466,196 639,272 173,076 3,557,068,490 4,841,177,690 1,284,109,200
휴젤 34,420 46,106 11,686 3,741,883,300 5,009,031,300 1,267,148,000
LX세미콘 102,322 118,196 15,874 8,371,901,000 9,601,735,800 1,229,834,800
클래시스 185,729 269,955 84,226 2,730,772,650 3,956,235,700 1,225,463,050
미래나노텍 1,909,929 2,033,992 124,063 26,543,059,250 27,715,017,300 1,171,958,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 3,197 18,862 15,665 555,626,500 3,265,619,500 2,709,993,000
포스코케미칼 8,572 12,836 4,264 1,278,583,000 1,945,993,000 667,410,000
DB하이텍 877 11,589 10,712 34,743,300 457,028,150 422,284,850
금양 13,673 33,708 20,035 227,614,100 579,006,100 351,392,000
카카오 2,306 7,090 4,784 128,797,000 397,187,400 268,390,400
삼성SDI 41 337 296 23,137,000 187,853,000 164,716,000
코스모신소재 1,085 4,262 3,177 55,626,300 219,882,900 164,256,600
대우조선해양 2,134 10,229 8,095 41,929,000 201,191,500 159,262,500
YG PLUS 656 29,930 29,274 2,983,520 140,839,905 137,856,385
LG전자 3,067 4,326 1,259 243,821,300 344,848,300 101,027,000
SK바이오사이언스 1,111 2,268 1,157 91,853,700 184,749,900 92,896,200
현대차 325 808 483 58,081,000 142,440,500 84,359,500
LG에너지솔루션 2,369 2,530 161 1,088,547,000 1,170,754,500 82,207,500
아시아나항공 7,732 15,160 7,428 90,942,050 172,396,950 81,454,900
CJ 7 1,152 1,145 500,600 81,077,600 80,577,000
기아 1,022 2,130 1,108 72,418,100 150,484,400 78,066,300
이마트 36 927 891 3,040,400 78,066,100 75,025,700
삼성중공업 730 12,835 12,105 3,966,130 69,529,030 65,562,900
LIG넥스원 304 987 683 28,446,900 90,148,600 61,701,700
하이브 169 630 461 22,315,000 81,720,000 59,405,000
대한항공 6,745 9,275 2,530 147,794,750 204,021,300 56,226,550
보령 25 5,390 5,365 253,700 54,057,450 53,803,750
CJ제일제당 22 154 132 8,846,000 61,717,000 52,871,000
고려아연 257 340 83 157,772,000 208,840,000 51,068,000
두산에너빌리티 4,289 7,726 3,437 63,736,800 113,097,200 49,360,400
에어부산 3,551 23,731 20,180 9,788,250 58,384,415 48,596,165
종근당바이오 0 2,153 2,153 0 46,781,300 46,781,300
그린케미칼 150,260 157,281 7,021 1,842,620,750 1,888,818,960 46,198,210
삼아알미늄 2 1,905 1,903 46,500 43,785,250 43,738,750
두산 1,070 1,599 529 83,679,500 126,040,100 42,360,600

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 239 37,586 37,347 3,636,250 578,344,300 574,708,050
에스피지 3,927 24,376 20,449 67,777,300 423,665,650 355,888,350
바이오플러스 291 12,023 11,732 8,309,750 350,865,650 342,555,900
알테오젠 51 7,715 7,664 2,272,500 337,019,300 334,746,800
미래나노텍 47,431 61,666 14,235 652,151,950 904,066,350 251,914,400
미래생명자원 1,246 40,686 39,440 6,624,590 243,898,670 237,274,080
에스티팜 818 3,148 2,330 68,196,800 263,653,300 195,456,500
에코프로비엠 472 2,246 1,774 43,284,500 208,006,400 164,721,900
나무가 877 15,170 14,293 9,425,150 164,378,800 154,953,650
HLB 2,429 5,545 3,116 107,255,400 245,700,550 138,445,150
에이프릴바이오 12 10,508 10,496 155,450 134,326,150 134,170,700
에코프로 343 1,482 1,139 40,047,000 171,628,900 131,581,900
에이비엘바이오 48 4,660 4,612 990,850 92,997,850 92,007,000
코리아에스이 18,794 24,273 5,479 349,598,900 440,024,350 90,425,450
셀트리온헬스케어 227 1,390 1,163 15,548,500 94,900,200 79,351,700
모트렉스 14,065 19,282 5,217 207,602,050 285,783,400 78,181,350
대보마그네틱 361 1,626 1,265 19,540,200 91,450,300 71,910,100
IBKS제12호스팩 25,435 34,062 8,627 193,051,520 261,875,240 68,823,720
에스디생명공학 16,179 37,895 21,716 48,768,155 114,093,190 65,325,035
WI 116,373 138,662 22,289 314,719,035 371,362,740 56,643,705
모베이스전자 447 42,239 41,792 616,860 56,062,900 55,446,040
중앙에너비스 2,065 4,391 2,326 50,165,200 105,440,950 55,275,750
버킷스튜디오 2,250 34,903 32,653 3,808,760 57,237,625 53,428,865
HLB테라퓨틱스 3,405 6,902 3,497 50,379,700 101,678,000 51,298,300
강원에너지 3,527 10,169 6,642 25,449,860 76,185,190 50,735,330
와이지엔터테인먼트 179 1,191 1,012 8,771,400 56,110,100 47,338,700
에스티큐브 1,626 3,445 1,819 42,261,100 89,406,900 47,145,800
지투파워 7,190 14,439 7,249 46,764,190 91,018,980 44,254,790
원익QnC 454 2,421 1,967 9,797,900 52,969,700 43,171,800
박셀바이오 623 1,628 1,005 26,066,300 68,739,700 42,673,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 49,165 72,728 23,563 21,937,846,500 32,740,556,500 10,802,710,000
NAVER 197,146 244,890 47,744 33,978,273,500 43,128,816,500 9,150,543,000
맥쿼리인프라 108,967 410,738 301,771 1,291,959,950 4,864,351,950 3,572,392,000
하나금융지주 356,920 417,473 60,553 13,464,918,650 15,690,848,800 2,225,930,150
금호에이치티 402 1,004,641 1,004,239 441,205 1,121,360,225 1,120,919,020
한국가스공사 49,275 67,594 18,319 1,729,866,900 2,361,054,000 631,187,100
아이에스동서 16,260 35,559 19,299 497,408,900 1,091,810,200 594,401,300
대덕전자 5,642 32,584 26,942 123,818,350 714,147,750 590,329,400
SK케미칼 9,394 14,935 5,541 864,265,100 1,374,886,500 510,621,400
대성홀딩스 851 6,632 5,781 75,219,100 584,004,000 508,784,900
NICE 0 41,215 41,215 0 505,212,600 505,212,600
코스모신소재 3,473 12,850 9,377 174,375,600 663,258,400 488,882,800
현대에너지솔루션 6,889 13,504 6,615 453,416,600 882,569,000 429,152,400
한국금융지주 48,440 55,461 7,021 2,320,663,950 2,666,257,300 345,593,350
일진머티리얼즈 49,490 55,496 6,006 2,577,979,700 2,914,228,000 336,248,300
현대일렉트릭 8,288 16,472 8,184 278,271,550 549,120,950 270,849,400
한미반도체 5,275 27,303 22,028 62,414,700 327,288,950 264,874,250
SNT중공업 6,202 32,516 26,314 61,685,000 324,563,260 262,878,260
샘표 44,598 50,009 5,411 2,488,521,700 2,741,348,100 252,826,400
디앤디플랫폼리츠 54,420 115,848 61,428 219,085,010 465,565,165 246,480,155
유니퀘스트 37 30,027 29,990 298,340 242,491,240 242,192,900
넥센 4,734 63,843 59,109 18,866,525 256,507,855 237,641,330
SNT모티브 1,653 7,074 5,421 70,171,900 299,977,300 229,805,400
화승인더 10,186 64,699 54,513 42,277,520 270,076,310 227,798,790
신영증권 103 3,929 3,826 5,716,600 218,401,900 212,685,300
솔루엠 106 10,252 10,146 2,014,050 193,166,500 191,152,450
GS건설 136,701 143,807 7,106 3,211,080,000 3,388,398,700 177,318,700
엔에이치스팩19호 3,816 85,748 81,932 7,784,640 175,355,425 167,570,785
서울가스 5 555 550 1,482,000 161,782,500 160,300,500
세방 0 10,115 10,115 0 154,375,450 154,375,450

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 15,206 59,805 44,599 904,496,800 3,551,963,400 2,647,466,600
심텍 60,093 131,602 71,509 1,902,979,150 4,109,127,750 2,206,148,600
에스맥 19 724,973 724,954 41,270 1,595,644,970 1,595,603,700
에스엠 90,417 107,275 16,858 6,147,748,000 7,402,208,400 1,254,460,400
셀트리온헬스케어 205,777 222,711 16,934 14,095,234,700 15,266,730,800 1,171,496,100
피에스케이 52,388 116,859 64,471 822,575,950 1,827,061,700 1,004,485,750
ISC 4,797 32,540 27,743 163,587,900 1,109,797,750 946,209,850
네오위즈 30,178 54,144 23,966 1,137,383,100 2,040,110,450 902,727,350
오성첨단소재 0 300,002 300,002 0 726,560,000 726,560,000
LX세미콘 16,034 25,087 9,053 1,320,458,900 2,042,926,100 722,467,200
카카오게임즈 99,221 114,146 14,925 4,250,191,950 4,933,309,050 683,117,100
리노공업 13,218 18,185 4,967 1,754,630,500 2,404,989,500 650,359,000
파라다이스 122,000 160,056 38,056 1,909,722,850 2,502,191,000 592,468,150
동운아나텍 55,325 113,386 58,061 549,800,370 1,123,746,010 573,945,640
삼강엠앤티 40,666 63,564 22,898 903,208,800 1,404,542,900 501,334,100
레이크머티리얼즈 5,452 84,624 79,172 33,598,980 521,018,390 487,419,410
아이티엠반도체 9,295 24,879 15,584 282,841,850 764,397,150 481,555,300
바디텍메드 352 45,303 44,951 3,255,280 416,121,250 412,865,970
나노신소재 27,293 32,061 4,768 2,255,882,300 2,625,708,800 369,826,500
선광 8 3,302 3,294 811,500 335,116,600 334,305,100
인트론바이오 46,931 77,915 30,984 479,337,160 811,291,670 331,954,510
에스앤에스텍 55,418 68,879 13,461 1,357,826,100 1,668,314,250 310,488,150
동진쎄미켐 132,874 144,081 11,207 3,709,699,950 4,019,291,100 309,591,150
엔켐 11,543 16,128 4,585 773,606,800 1,080,160,600 306,553,800
두산테스나 19,796 33,860 14,064 428,295,850 732,348,400 304,052,550
솔브레인 4,961 6,648 1,687 941,984,800 1,243,781,200 301,796,400
다우데이타 16,682 36,802 20,120 233,462,000 517,379,400 283,917,400
인텔리안테크 10,089 14,518 4,429 589,148,000 849,018,500 259,870,500
하나머티리얼즈 25,980 34,434 8,454 807,392,700 1,063,476,250 256,083,550
제이티 0 36,658 36,658 0 230,432,870 230,432,870

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 51,875 133,967 82,092 4,620,942,100 11,800,048,800 7,179,106,700
S-Oil 4,125 50,472 46,347 350,109,700 4,299,760,200 3,949,650,500
삼성전기 4,375 24,590 20,215 510,233,500 2,858,026,000 2,347,792,500
LG에너지솔루션 8,131 12,970 4,839 3,641,042,000 5,970,593,000 2,329,551,000
LG디스플레이 37,441 173,185 135,744 499,503,700 2,290,905,950 1,791,402,250
F&F 5,662 14,509 8,847 814,089,500 2,089,261,000 1,275,171,500
SK이노베이션 4,165 10,523 6,358 644,724,000 1,616,349,000 971,625,000
포스코인터내셔널 10,261 51,725 41,464 229,729,350 1,163,861,750 934,132,400
GS건설 18,692 54,917 36,225 438,998,750 1,301,146,750 862,148,000
LG이노텍 2,865 5,783 2,918 810,361,000 1,642,002,500 831,641,500
현대중공업 2,928 9,708 6,780 348,787,500 1,161,443,500 812,656,000
삼성생명 6,910 18,628 11,718 429,154,300 1,159,255,400 730,101,100
씨에스윈드 4,130 12,524 8,394 263,207,100 799,428,000 536,220,900
고려아연 3,292 4,193 901 2,024,103,000 2,559,234,000 535,131,000
한국항공우주 5,528 15,390 9,862 281,037,600 783,757,200 502,719,600
LG유플러스 33,220 79,251 46,031 361,308,500 863,991,400 502,682,900
TKG휴켐스 2,657 26,795 24,138 52,352,650 530,043,050 477,690,400
한국가스공사 7,630 20,281 12,651 268,572,100 713,189,350 444,617,250
현대건설 6,591 15,951 9,360 256,478,300 624,808,650 368,330,350
GS 4,888 13,105 8,217 212,646,650 570,184,050 357,537,400
LX인터내셔널 2,086 10,511 8,425 86,916,150 434,966,600 348,050,450
HL만도 6,290 13,126 6,836 285,486,400 595,228,300 309,741,900
HD현대 5,258 10,397 5,139 299,696,900 589,814,400 290,117,500
OCI 3,828 6,829 3,001 365,119,700 647,568,900 282,449,200
TYM 2,434 128,296 125,862 5,092,105 271,377,245 266,285,140
삼성에스디에스 3,018 5,181 2,163 351,641,500 606,521,000 254,879,500
하나금융지주 37,347 44,068 6,721 1,414,033,100 1,660,082,300 246,049,200
두산 3,864 6,861 2,997 304,298,100 541,327,600 237,029,500
세아제강지주 216 1,694 1,478 33,370,500 263,111,500 229,741,000
메리츠화재 6,223 13,912 7,689 184,146,500 413,136,900 228,990,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 1,487 20,951 19,464 103,038,900 1,503,864,000 1,400,825,100
디이엔티 0 76,888 76,888 0 804,094,600 804,094,600
파라다이스 11,511 32,000 20,489 179,942,150 503,893,950 323,951,800
셀트리온헬스케어 155 4,376 4,221 10,599,100 301,995,100 291,396,000
골프존 451 2,599 2,148 50,422,600 290,984,400 240,561,800
콜마비앤에이치 530 9,871 9,341 12,101,400 225,686,600 213,585,200
엔켐 0 3,119 3,119 0 207,873,600 207,873,600
원익QnC 765 9,232 8,467 16,563,400 200,654,000 184,090,600
인크로스 0 15,107 15,107 0 183,562,550 183,562,550
아이센스 39 5,375 5,336 1,330,200 184,261,950 182,931,750
ISC 674 5,859 5,185 22,860,350 200,787,050 177,926,700
HPSP 780 3,733 2,953 47,014,900 224,053,700 177,038,800
메가스터디교육 0 2,270 2,270 0 176,622,700 176,622,700
티앤엘 0 4,608 4,608 0 174,850,500 174,850,500
에스앤에스텍 12 6,862 6,850 299,400 168,876,450 168,577,050
이녹스첨단소재 126 5,951 5,825 3,484,500 167,146,800 163,662,300
천보 197 1,017 820 36,517,300 188,457,100 151,939,800
스튜디오드래곤 1,170 3,278 2,108 78,783,400 217,268,900 138,485,500
피에스케이 2,392 10,708 8,316 37,083,150 165,812,550 128,729,400
삼강엠앤티 0 5,539 5,539 0 122,846,950 122,846,950
에이비엘바이오 3,355 8,990 5,635 69,651,200 179,553,550 109,902,350
덕산네오룩스 1,884 4,422 2,538 63,720,400 150,196,850 86,476,450
클래시스 0 5,377 5,377 0 79,207,650 79,207,650
노바렉스 0 6,092 6,092 0 70,783,900 70,783,900
성일하이텍 0 525 525 0 69,987,400 69,987,400
에이프로 968 5,101 4,133 15,998,550 84,805,100 68,806,550
유진테크 126 3,400 3,274 2,638,250 70,848,050 68,209,800
루트로닉 728 4,442 3,714 12,535,450 76,247,050 63,711,600
아셈스 4,624 10,357 5,733 54,930,850 118,462,750 63,531,900
동진쎄미켐 3,038 5,290 2,252 84,502,700 147,425,100 62,922,400

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 336,553 758,688 422,135 18,793,394,100 42,243,382,800 23,449,988,700
SK하이닉스 117,156 298,740 181,584 10,298,662,800 26,238,442,600 15,939,779,800
고려아연 4,665 28,897 24,232 2,838,957,000 17,674,968,000 14,836,011,000
한화솔루션 46,753 136,053 89,300 2,335,873,000 6,830,764,650 4,494,891,650
셀트리온 5,501 27,951 22,450 953,826,500 4,865,435,500 3,911,609,000
삼성전기 6,378 33,627 27,249 739,563,000 3,919,267,500 3,179,704,500
LG디스플레이 24,069 228,758 204,689 314,443,050 3,020,497,300 2,706,054,250
신한지주 23,139 94,673 71,534 803,144,450 3,294,869,900 2,491,725,450
현대에너지솔루션 18,547 53,285 34,738 1,219,906,300 3,485,766,800 2,265,860,500
삼성엔지니어링 12,058 106,310 94,252 285,334,900 2,527,718,050 2,242,383,150
현대모비스 7,365 18,249 10,884 1,470,338,500 3,668,597,500 2,198,259,000
NAVER 74,942 88,868 13,926 13,243,498,000 15,345,119,500 2,101,621,500
삼성전자우 28,941 70,501 41,560 1,474,519,700 3,559,479,300 2,084,959,600
엔씨소프트 1,353 6,862 5,509 470,877,500 2,423,047,500 1,952,170,000
한국항공우주 7,376 44,359 36,983 374,904,200 2,257,553,750 1,882,649,550
CJ제일제당 2,942 7,503 4,561 1,185,070,500 3,014,250,500 1,829,180,000
현대오토에버 2,434 16,995 14,561 268,360,500 1,884,123,500 1,615,763,000
카카오뱅크 26,215 102,878 76,663 536,284,250 2,091,122,600 1,554,838,350
SK이노베이션 13,751 23,300 9,549 2,127,389,500 3,612,820,500 1,485,431,000
율촌화학 8,632 51,883 43,251 258,941,050 1,575,446,900 1,316,505,850
포스코인터내셔널 12,190 69,261 57,071 271,788,900 1,551,964,850 1,280,175,950
한국가스공사 26,588 62,070 35,482 930,338,400 2,179,392,850 1,249,054,450
LG에너지솔루션 36,636 37,921 1,285 16,098,990,500 17,317,213,000 1,218,222,500
현대일렉트릭 21,858 52,813 30,955 722,160,400 1,755,658,150 1,033,497,750
KB금융 23,971 45,957 21,986 1,097,328,450 2,103,989,400 1,006,660,950
기업은행 21,160 121,773 100,613 206,560,820 1,190,126,510 983,565,690
씨에스윈드 8,723 22,857 14,134 545,391,500 1,460,091,500 914,700,000
SK 3,089 7,573 4,484 615,604,000 1,511,418,500 895,814,500
하나금융지주 23,291 46,158 22,867 875,406,750 1,747,066,900 871,660,150
두산 12,599 23,525 10,926 981,214,200 1,844,761,200 863,547,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 5,406 164,088 158,682 381,957,500 11,752,239,500 11,370,282,000
더블유씨피 61,033 136,035 75,002 2,709,891,200 6,120,650,700 3,410,759,500
셀트리온헬스케어 6,417 48,487 42,070 438,635,300 3,324,713,000 2,886,077,700
성광벤드 20,858 167,773 146,915 311,793,700 2,545,918,900 2,234,125,200
HPSP 14,265 48,025 33,760 858,588,200 2,850,022,400 1,991,434,200
디이엔티 3,000 168,881 165,881 30,071,390 1,739,569,000 1,709,497,610
모트렉스 12,960 104,822 91,862 194,130,000 1,533,945,600 1,339,815,600
카카오게임즈 205 26,628 26,423 8,665,700 1,155,590,400 1,146,924,700
삼강엠앤티 0 44,544 44,544 0 994,699,200 994,699,200
에스앤에스텍 40,167 80,380 40,213 973,455,100 1,963,441,550 989,986,450
심텍 125 31,212 31,087 3,948,150 989,375,050 985,426,900
뉴프렉스 107,453 244,241 136,788 747,098,620 1,703,676,830 956,578,210
덕산네오룩스 3,840 28,335 24,495 130,248,700 961,637,400 831,388,700
두산테스나 882 38,581 37,699 19,144,000 837,866,250 818,722,250
태광 10,726 56,449 45,723 177,864,250 937,649,100 759,784,850
선익시스템 690 34,973 34,283 14,582,200 751,148,950 736,566,750
원익QnC 9,481 38,857 29,376 202,963,050 845,331,400 642,368,350
동진쎄미켐 15,150 37,424 22,274 422,466,700 1,041,973,850 619,507,150
케어젠 0 4,548 4,548 0 570,378,900 570,378,900
엘앤씨바이오 896 25,082 24,186 20,724,800 578,061,850 557,337,050
이녹스첨단소재 6,863 25,974 19,111 192,132,600 726,248,800 534,116,200
월덱스 390 30,701 30,311 6,598,850 534,582,000 527,983,150
피에스케이 1,699 33,801 32,102 26,838,950 532,354,450 505,515,500
에코프로비엠 17,242 22,409 5,167 1,561,642,500 2,063,055,500 501,413,000
HLB 0 10,017 10,017 0 446,810,250 446,810,250
오스템임플란트 4,413 8,138 3,725 512,082,900 949,248,100 437,165,200
엠아이텍 7,247 37,028 29,781 95,994,350 501,747,050 405,752,700
더네이쳐홀딩스 6,864 23,239 16,375 164,996,600 559,694,350 394,697,750
비씨엔씨 1,699 25,787 24,088 26,965,700 411,007,500 384,041,800
아모그린텍 15,711 39,090 23,379 236,128,400 615,664,750 379,536,350

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 34,443 243,411 208,968 6,282,837,500 40,775,420,000 34,492,582,500
삼성전자 185,587 474,893 289,306 10,391,448,000 26,443,866,700 16,052,418,700
현대차 9,566 98,326 88,760 1,694,121,000 17,546,173,500 15,852,052,500
한화솔루션 47,647 212,180 164,533 2,367,158,550 10,624,294,250 8,257,135,700
고려아연 3,434 15,311 11,877 2,115,996,000 9,319,908,000 7,203,912,000
기아 18,733 95,690 76,957 1,335,048,200 6,938,773,300 5,603,725,100
S-Oil 2,411 64,528 62,117 204,651,700 5,511,436,500 5,306,784,800
한화에어로스페이스 91,734 164,127 72,393 5,691,585,000 10,364,150,200 4,672,565,200
LG에너지솔루션 21,929 30,910 8,981 9,691,861,500 14,193,360,000 4,501,498,500
엔씨소프트 1,374 13,551 12,177 481,186,000 4,759,884,500 4,278,698,500
현대에너지솔루션 8,056 69,933 61,877 527,872,800 4,597,075,100 4,069,202,300
한국항공우주 15,406 93,457 78,051 783,645,100 4,745,841,800 3,962,196,700
HMM 59,579 263,458 203,879 1,086,598,600 4,961,160,850 3,874,562,250
LX인터내셔널 4,321 76,014 71,693 179,860,700 3,151,616,850 2,971,756,150
현대일렉트릭 197 80,320 80,123 6,377,300 2,691,323,600 2,684,946,300
셀트리온 13,169 27,432 14,263 2,281,679,500 4,795,895,000 2,514,215,500
LG디스플레이 107,307 256,096 148,789 1,423,961,300 3,275,055,450 1,851,094,150
LG이노텍 17,381 23,768 6,387 4,924,469,500 6,722,163,000 1,797,693,500
현대로템 39,246 104,317 65,071 1,044,910,850 2,785,979,500 1,741,068,650
현대건설 4,218 48,508 44,290 165,014,350 1,900,398,700 1,735,384,350
SK이노베이션 33,085 43,374 10,289 5,172,157,500 6,751,254,500 1,579,097,000
LIG넥스원 28,801 44,819 16,018 2,717,635,700 4,171,494,900 1,453,859,200
현대중공업 6,060 16,902 10,842 722,624,500 2,013,765,500 1,291,141,000
크래프톤 6,090 11,634 5,544 1,264,985,500 2,363,269,500 1,098,284,000
SK하이닉스 130,356 143,789 13,433 11,463,230,800 12,546,279,000 1,083,048,200
두산 6,966 20,305 13,339 546,973,800 1,607,940,000 1,060,966,200
씨에스윈드 1,575 17,103 15,528 99,395,700 1,073,603,100 974,207,400
한미글로벌 61,210 107,855 46,645 1,675,203,250 2,648,863,850 973,660,600
카카오뱅크 128,263 174,808 46,545 2,631,590,650 3,591,293,300 959,702,650
메리츠금융지주 30,569 72,622 42,053 647,344,700 1,561,132,050 913,787,350

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 12,203 38,118 25,915 2,169,808,800 6,877,952,100 4,708,143,300
아프리카TV 24,851 81,922 57,071 1,816,955,500 5,781,916,700 3,964,961,200
셀트리온헬스케어 16,669 70,887 54,218 1,132,755,000 4,857,468,100 3,724,713,100
뉴프렉스 15,665 298,915 283,250 114,304,580 2,140,342,510 2,026,037,930
레이크머티리얼즈 10,213 295,162 284,949 62,801,490 1,814,192,080 1,751,390,590
심텍 5,951 49,528 43,577 191,648,900 1,600,352,750 1,408,703,850
다날 0 224,603 224,603 0 1,363,201,820 1,363,201,820
오스템임플란트 2,449 14,114 11,665 284,564,600 1,640,516,300 1,355,951,700
솔브레인 264 7,313 7,049 48,873,400 1,392,888,600 1,344,015,200
에코프로비엠 20,360 34,450 14,090 1,842,465,300 3,148,120,800 1,305,655,500
비에이치 3,908 49,190 45,282 106,609,050 1,313,527,450 1,206,918,400
케어젠 200 9,109 8,909 23,832,900 1,143,838,900 1,120,006,000
HPSP 4,586 23,507 18,921 274,094,800 1,393,169,500 1,119,074,700
원익QnC 1,872 51,610 49,738 40,578,650 1,146,508,350 1,105,929,700
디이엔티 0 100,261 100,261 0 1,049,683,460 1,049,683,460
JYP Ent. 16,885 34,035 17,150 979,189,500 1,975,886,200 996,696,700
하이비젼시스템 16,749 71,403 54,654 272,696,500 1,106,419,800 833,723,300
천보 623 4,705 4,082 114,874,800 864,225,700 749,350,900
동화기업 1,342 12,300 10,958 84,507,400 781,514,500 697,007,100
제넥신 0 28,969 28,969 0 674,105,100 674,105,100
덕산네오룩스 1,179 20,404 19,225 39,957,150 691,348,300 651,391,150
나스미디어 3,900 24,290 20,390 121,943,100 773,248,000 651,304,900
아바텍 0 35,002 35,002 0 637,394,350 637,394,350
네오위즈 6,935 23,910 16,975 265,811,700 902,666,150 636,854,450
알테오젠 5,017 19,565 14,548 210,300,100 840,371,950 630,071,850
디케이락 0 57,988 57,988 0 625,173,600 625,173,600
나노신소재 878 8,433 7,555 72,144,100 680,390,300 608,246,200
메가스터디교육 2,398 9,561 7,163 185,636,600 741,107,100 555,470,500
스코넥 0 38,840 38,840 0 518,948,600 518,948,600
루트로닉 0 29,962 29,962 0 518,498,450 518,498,450

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 10,674 18,350 7,676 1,858,394,500 3,146,295,500 1,287,901,000
맥쿼리인프라 0 100,000 100,000 0 1,166,000,000 1,166,000,000
현대제철 0 33,783 33,783 0 998,921,150 998,921,150
POSCO홀딩스 800 4,913 4,113 178,996,500 1,100,301,500 921,305,000
고려아연 12 859 847 7,438,000 528,884,000 521,446,000
씨에스윈드 0 7,549 7,549 0 485,146,600 485,146,600
현대미포조선 0 4,602 4,602 0 482,578,500 482,578,500
롯데리츠 0 75,258 75,258 0 367,881,085 367,881,085
삼성물산 0 1,756 1,756 0 186,485,500 186,485,500
농심 30 603 573 8,835,500 180,533,000 171,697,500
F&F 0 1,114 1,114 0 160,116,000 160,116,000
TKG휴켐스 0 7,193 7,193 0 142,073,400 142,073,400
셀트리온 273 1,097 824 48,730,500 190,337,500 141,607,000
엔씨소프트 0 272 272 0 95,809,000 95,809,000
종근당 0 1,153 1,153 0 89,126,900 89,126,900
두산에너빌리티 0 5,336 5,336 0 77,963,800 77,963,800
오리온 0 618 618 0 62,725,500 62,725,500
DN오토모티브 0 1,000 1,000 0 61,000,000 61,000,000
LG디스플레이 4,461 8,930 4,469 58,897,800 118,112,400 59,214,600
삼성바이오로직스 0 72 72 0 58,423,000 58,423,000
현대건설 0 1,382 1,382 0 54,237,150 54,237,150
현대건설기계 0 1,116 1,116 0 38,756,050 38,756,050
롯데쇼핑 0 395 395 0 35,753,400 35,753,400
롯데칠성 0 223 223 0 34,731,000 34,731,000
코스맥스 0 664 664 0 33,422,050 33,422,050
롯데제과 0 237 237 0 31,961,000 31,961,000
한국항공우주 374 1,013 639 19,672,400 51,462,400 31,790,000
포스코케미칼 0 188 188 0 27,824,000 27,824,000
에스엘 0 871 871 0 27,716,150 27,716,150
덴티움 0 314 314 0 27,320,700 27,320,700

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아이윈 0 470,000 470,000 0 798,564,015 798,564,015
엘앤에프 0 1,168 1,168 0 210,187,300 210,187,300
원익IPS 0 6,053 6,053 0 140,444,550 140,444,550
유진테크 0 5,096 5,096 0 108,216,750 108,216,750
에코프로 0 776 776 0 89,127,600 89,127,600
나스미디어 0 2,654 2,654 0 84,556,250 84,556,250
인텔리안테크 0 994 994 0 58,128,800 58,128,800
토비스 0 6,000 6,000 0 48,300,000 48,300,000
HPSP 0 538 538 0 32,315,000 32,315,000
인바디 0 1,100 1,100 0 21,724,200 21,724,200
티플랙스 0 3,987 3,987 0 16,354,715 16,354,715
코웰패션 0 2,750 2,750 0 14,690,430 14,690,430
JYP Ent. 0 167 167 0 9,604,100 9,604,100
현대이지웰 0 1,763 1,763 0 9,507,430 9,507,430
이녹스첨단소재 0 245 245 0 6,901,100 6,901,100
콜마비앤에이치 0 286 286 0 6,529,550 6,529,550
펌텍코리아 0 300 300 0 4,825,450 4,825,450
옵티시스 0 0 0 0 0 0
에스엠 1,430 1,243 -187 97,825,200 84,459,300 -13,365,900
레고켐바이오 400 0 -400 14,238,800 0 -14,238,800
아이디스 750 0 -750 14,655,200 0 -14,655,200
원익QnC 907 0 -907 19,504,000 0 -19,504,000
신흥에스이씨 494 0 -494 21,071,750 0 -21,071,750
알테오젠 995 0 -995 42,224,600 0 -42,224,600
덕산네오룩스 1,251 0 -1,251 42,361,250 0 -42,361,250
제룡전기 5,381 0 -5,381 52,396,900 0 -52,396,900
천보 313 0 -313 58,022,500 0 -58,022,500
케이비제20호스팩 32,356 0 -32,356 67,408,275 0 -67,408,275
뉴프렉스 17,196 0 -17,196 113,457,150 0 -113,457,150
오스템임플란트 2,146 0 -2,146 248,387,800 0 -248,387,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 360,200 360,200 0 2,192,380,650 2,192,380,650
LG이노텍 39 3,564 3,525 11,037,500 1,010,713,500 999,676,000
NAVER 7,034 10,659 3,625 1,239,164,000 1,849,865,500 610,701,500
S-Oil 0 7,120 7,120 0 594,212,100 594,212,100
삼성전자 2,946 9,366 6,420 163,043,700 524,350,300 361,306,600
대덕전자 0 15,018 15,018 0 336,602,500 336,602,500
한국항공우주 738 7,302 6,564 37,496,600 370,453,800 332,957,200
씨에스윈드 0 4,510 4,510 0 282,012,100 282,012,100
이수페타시스 0 45,084 45,084 0 221,385,405 221,385,405
삼성SDI 28 416 388 15,496,000 231,019,000 215,523,000
SK아이이테크놀로지 181 3,744 3,563 9,991,200 207,483,200 197,492,000
두산에너빌리티 3,838 15,050 11,212 55,889,400 222,452,950 166,563,550
SK하이닉스 4 1,552 1,548 351,100 136,245,200 135,894,100
크래프톤 70 553 483 14,140,000 117,904,000 103,764,000
LX인터내셔널 0 1,922 1,922 0 80,554,100 80,554,100
동아쏘시오홀딩스 0 730 730 0 72,720,000 72,720,000
카카오뱅크 0 3,246 3,246 0 66,211,650 66,211,650
현대일렉트릭 3,402 5,200 1,798 114,278,950 171,255,000 56,976,050
한화솔루션 0 1,026 1,026 0 52,156,000 52,156,000
SK 3 194 191 600,000 39,086,000 38,486,000
삼성물산 0 354 354 0 37,881,500 37,881,500
카카오페이 0 642 642 0 31,843,200 31,843,200
넷마블 0 612 612 0 31,640,400 31,640,400
삼성전기 49 315 266 5,695,000 36,771,500 31,076,500
하나제약 0 1,747 1,747 0 26,223,500 26,223,500
한국금융지주 0 544 544 0 26,114,050 26,114,050
대웅제약 0 150 150 0 23,831,000 23,831,000
LIG넥스원 63 306 243 6,010,300 28,049,200 22,038,900
우리금융지주 2 1,784 1,782 22,300 19,891,600 19,869,300
이마트 560 760 200 47,335,900 64,388,700 17,052,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 6,573 6,573 0 762,481,100 762,481,100
하나머티리얼즈 0 10,041 10,041 0 314,834,500 314,834,500
태광 249 17,434 17,185 4,087,050 289,529,000 285,441,950
동진쎄미켐 0 10,019 10,019 0 279,631,300 279,631,300
뉴프렉스 0 30,000 30,000 0 211,231,110 211,231,110
네패스 0 10,000 10,000 0 172,777,500 172,777,500
고영 0 10,000 10,000 0 135,976,150 135,976,150
미코 0 12,941 12,941 0 102,628,630 102,628,630
레이크머티리얼즈 0 14,216 14,216 0 87,155,920 87,155,920
이녹스첨단소재 0 1,062 1,062 0 29,918,350 29,918,350
JYP Ent. 1 355 354 57,300 20,413,700 20,356,400
네오셈 0 4,732 4,732 0 15,259,720 15,259,720
ISC 242 545 303 8,155,400 18,543,350 10,387,950
모두투어 0 266 266 0 4,733,650 4,733,650
에스엠 0 62 62 0 4,154,900 4,154,900
엘앤에프 127 144 17 23,037,800 26,072,400 3,034,600
와이지엔터테인먼트 0 61 61 0 2,812,900 2,812,900
원익QnC 0 98 98 0 2,141,850 2,141,850
천보 0 7 7 0 1,290,500 1,290,500
코미코 0 26 26 0 1,168,950 1,168,950
파크시스템스 0 11 11 0 1,086,600 1,086,600
월덱스 0 61 61 0 1,076,150 1,076,150
비에이치 0 38 38 0 1,033,400 1,033,400
제이시스메디칼 0 120 120 0 772,400 772,400
에스에프에이 0 18 18 0 693,900 693,900
GST 0 35 35 0 685,150 685,150
피에스케이 0 42 42 0 664,850 664,850
나노신소재 0 7 7 0 582,200 582,200
에코프로 1 6 5 114,500 685,400 570,900
하나마이크론 0 54 54 0 531,570 531,570

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,936,094 12,738,624 802,530 665,152,989,400 709,529,513,100 44,376,523,700
SK하이닉스 799,932 1,090,431 290,499 70,297,823,000 95,807,239,000 25,509,416,000
LG에너지솔루션 85,022 133,917 48,895 38,159,456,500 60,518,336,500 22,358,880,000
셀트리온 26,471 74,110 47,639 4,607,191,500 12,852,384,500 8,245,193,000
삼성엔지니어링 21,612 357,109 335,497 510,018,500 8,439,243,300 7,929,224,800
삼성바이오로직스 5,358 13,586 8,228 4,345,370,000 11,030,345,000 6,684,975,000
포스코인터내셔널 28,381 315,670 287,289 633,434,700 7,093,147,100 6,459,712,400
삼성전기 291,893 342,669 50,776 33,803,821,000 39,599,519,500 5,795,698,500
현대일렉트릭 22,022 177,488 155,466 732,861,400 5,872,050,450 5,139,189,050
고려아연 19,248 27,681 8,433 11,746,452,000 16,882,976,000 5,136,524,000
삼성생명 32,963 100,200 67,237 2,037,328,200 6,234,625,700 4,197,297,500
포스코케미칼 54,469 78,658 24,189 8,197,021,500 11,807,571,500 3,610,550,000
LG디스플레이 309,181 563,816 254,635 4,012,740,200 7,407,252,800 3,394,512,600
LG이노텍 74,034 84,961 10,927 20,976,487,000 24,049,279,000 3,072,792,000
코스모신소재 0 59,236 59,236 0 2,994,886,900 2,994,886,900
현대미포조선 77,625 102,736 25,111 8,218,894,500 11,057,057,500 2,838,163,000
CJ제일제당 1,428 8,306 6,878 573,638,500 3,366,584,000 2,792,945,500
SK이노베이션 72,407 89,760 17,353 11,212,046,000 13,918,627,500 2,706,581,500
HD현대 11,752 58,075 46,323 665,827,700 3,299,466,300 2,633,638,600
씨에스윈드 4,778 45,524 40,746 300,967,900 2,890,593,900 2,589,626,000
SK 9,610 22,416 12,806 1,922,791,000 4,497,366,000 2,574,575,000
영풍 8 3,385 3,377 5,363,000 2,291,500,000 2,286,137,000
호텔신라 20,288 50,389 30,101 1,495,851,700 3,719,240,300 2,223,388,600
F&F 5,580 20,885 15,305 804,629,500 2,970,062,000 2,165,432,500
삼성물산 37,359 55,055 17,696 3,980,518,500 5,856,341,000 1,875,822,500
GKL 7,100 119,379 112,279 107,104,200 1,799,266,750 1,692,162,550
신세계 6,875 13,297 6,422 1,596,216,000 3,078,765,000 1,482,549,000
아모레퍼시픽 10,164 24,262 14,098 1,040,860,500 2,499,329,500 1,458,469,000
LX인터내셔널 22,567 56,818 34,251 934,866,200 2,353,060,950 1,418,194,750
현대모비스 34,574 41,065 6,491 6,904,462,000 8,234,938,500 1,330,476,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 40,791 115,273 74,482 2,859,186,200 8,334,702,000 5,475,515,800
에스엠 8,881 58,280 49,399 597,154,000 3,964,475,400 3,367,321,400
더블유씨피 507 66,469 65,962 23,676,900 2,890,412,550 2,866,735,650
HPSP 2,299 44,696 42,397 138,585,700 2,668,088,800 2,529,503,100
원익QnC 792 105,886 105,094 17,114,400 2,296,316,800 2,279,202,400
클래시스 836 140,364 139,528 12,167,600 2,072,710,100 2,060,542,500
루트로닉 10,000 120,000 110,000 171,907,150 2,086,051,750 1,914,144,600
비에이치 2,700 67,406 64,706 72,559,750 1,829,862,900 1,757,303,150
셀트리온헬스케어 4,928 28,561 23,633 337,702,800 1,953,045,100 1,615,342,300
이녹스첨단소재 6,702 46,179 39,477 185,489,200 1,301,669,800 1,116,180,600
리노공업 484 8,737 8,253 63,963,600 1,151,714,700 1,087,751,100
네오위즈 1,509 25,802 24,293 56,533,200 981,747,950 925,214,750
심텍 1,056 28,927 27,871 33,004,800 917,978,150 884,973,350
파마리서치 2,105 16,377 14,272 125,056,700 977,691,300 852,634,600
두산테스나 484 34,220 33,736 10,424,150 742,683,650 732,259,500
에스앤에스텍 30,836 58,645 27,809 742,672,500 1,437,454,050 694,781,550
나노신소재 352 8,341 7,989 28,810,800 696,612,900 667,802,100
서진시스템 8,732 51,008 42,276 138,775,950 802,507,400 663,731,450
메가스터디교육 6,320 14,733 8,413 476,695,500 1,138,356,900 661,661,400
삼강엠앤티 6,628 33,253 26,625 147,405,800 738,743,900 591,338,100
아모그린텍 0 35,770 35,770 0 542,872,400 542,872,400
뉴프렉스 9 70,137 70,128 67,500 516,915,860 516,848,360
CJ ENM 572 7,182 6,610 44,304,000 548,715,300 504,411,300
와이엠텍 0 28,286 28,286 0 478,290,200 478,290,200
코미코 308 10,615 10,307 13,600,550 472,097,750 458,497,200
인탑스 11,000 26,036 15,036 329,846,450 783,649,000 453,802,550
레고켐바이오 11,793 24,009 12,216 424,254,600 854,718,050 430,463,450
하나머티리얼즈 1,128 14,212 13,084 34,855,750 439,258,250 404,402,500
파크시스템스 220 4,323 4,103 21,740,700 425,922,400 404,181,700
티씨케이 5,308 9,552 4,244 482,295,600 877,331,300 395,035,700

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 202,014 289,456 87,442 90,047,816,000 131,178,239,500 41,130,423,500
NAVER 1,030,834 1,269,743 238,909 178,785,281,500 218,366,806,000 39,581,524,500
고려아연 43,522 88,978 45,456 26,541,394,000 54,298,520,000 27,757,126,000
삼성전기 371,504 469,508 98,004 43,070,669,500 54,314,141,000 11,243,471,500
현대일렉트릭 78,092 338,653 260,561 2,602,722,850 11,252,914,800 8,650,191,950
S-Oil 187,251 283,954 96,703 15,806,414,600 24,092,659,400 8,286,244,800
삼성엔지니어링 261,936 602,636 340,700 6,185,370,850 14,241,415,600 8,056,044,750
포스코인터내셔널 176,323 488,670 312,347 3,944,650,150 10,968,000,700 7,023,350,550
현대에너지솔루션 48,446 148,991 100,545 3,182,634,000 9,775,532,600 6,592,898,600
한국항공우주 380,714 503,090 122,376 19,341,930,250 25,513,051,600 6,171,121,350
LG디스플레이 979,379 1,425,909 446,530 12,829,667,350 18,606,498,500 5,776,831,150
씨에스윈드 41,329 124,217 82,888 2,601,306,200 7,888,639,100 5,287,332,900
SK이노베이션 211,014 240,771 29,757 32,811,882,000 37,277,664,000 4,465,782,000
LX인터내셔널 83,969 187,985 104,016 3,478,039,250 7,777,992,550 4,299,953,300
한국가스공사 144,441 245,833 101,392 5,062,093,600 8,614,284,750 3,552,191,150
현대중공업 41,776 69,977 28,201 4,977,288,000 8,350,471,000 3,373,183,000
두산 42,325 79,908 37,583 3,309,927,500 6,287,159,900 2,977,232,400
삼성바이오로직스 23,192 26,348 3,156 18,819,552,000 21,397,341,000 2,577,789,000
대덕전자 27,833 140,953 113,120 615,102,100 3,122,908,650 2,507,806,550
CJ제일제당 16,588 22,313 5,725 6,682,419,000 9,003,061,000 2,320,642,000
HD현대 58,465 97,740 39,275 3,312,997,100 5,550,133,700 2,237,136,600
SK 63,829 74,766 10,937 12,794,649,000 14,978,115,000 2,183,466,000
영풍 780 3,919 3,139 528,811,000 2,655,413,000 2,126,602,000
현대오토에버 5,512 23,276 17,764 609,215,500 2,581,184,500 1,971,969,000
엔씨소프트 60,905 65,489 4,584 21,337,335,000 23,025,297,500 1,687,962,500
현대제철 217,949 273,294 55,345 6,432,291,050 8,057,500,300 1,625,209,250
삼성생명 201,850 225,912 24,062 12,478,323,200 14,015,926,400 1,537,603,200
세아제강지주 1,414 10,304 8,890 219,226,000 1,603,295,000 1,384,069,000
율촌화학 59,567 102,538 42,971 1,782,576,550 3,094,167,150 1,311,590,600
한화솔루션 977,427 1,001,473 24,046 49,011,725,950 50,291,419,250 1,279,693,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 157,904 420,870 262,966 11,407,078,500 30,079,648,000 18,672,569,500
셀트리온헬스케어 234,246 375,029 140,783 16,035,486,900 25,704,431,300 9,668,944,400
심텍 67,497 241,804 174,307 2,140,463,150 7,633,841,300 5,493,378,150
더블유씨피 349,451 448,775 99,324 15,577,083,400 20,010,155,350 4,433,071,950
원익QnC 66,284 266,513 200,229 1,433,888,850 5,803,941,500 4,370,052,650
HPSP 113,073 180,304 67,231 6,764,297,500 10,719,612,800 3,955,315,300
디이엔티 3,000 360,544 357,544 30,071,390 3,742,279,420 3,712,208,030
비에이치 114,798 243,060 128,262 3,116,437,450 6,569,513,450 3,453,076,000
뉴프렉스 215,704 697,895 482,191 1,511,892,060 4,963,014,350 3,451,122,290
레이크머티리얼즈 38,887 464,358 425,471 238,589,890 2,853,739,440 2,615,149,550
클래시스 28,165 184,458 156,293 415,142,900 2,712,330,050 2,297,187,150
루트로닉 68,786 198,384 129,598 1,177,508,000 3,445,127,550 2,267,619,550
성광벤드 106,729 251,686 144,957 1,607,467,550 3,815,954,200 2,208,486,650
에스앤에스텍 127,680 215,026 87,346 3,104,786,100 5,244,242,650 2,139,456,550
오스템임플란트 14,612 31,189 16,577 1,700,116,700 3,627,213,300 1,927,096,600
케어젠 12,008 27,082 15,074 1,465,490,900 3,361,531,300 1,896,040,400
두산테스나 21,162 106,813 85,651 457,864,000 2,316,179,500 1,858,315,500
나노신소재 40,595 62,477 21,882 3,330,079,300 5,125,832,800 1,795,753,500
이녹스첨단소재 52,569 114,631 62,062 1,465,699,950 3,210,895,650 1,745,195,700
에코프로비엠 201,295 221,085 19,790 18,472,496,300 20,190,684,300 1,718,188,000
모트렉스 18,632 135,492 116,860 277,019,350 1,982,143,450 1,705,124,100
삼강엠앤티 70,980 147,596 76,616 1,573,260,650 3,276,216,900 1,702,956,250
네오위즈 94,056 138,682 44,626 3,557,730,800 5,256,372,400 1,698,641,600
에스맥 19 724,973 724,954 41,270 1,595,644,970 1,595,603,700
에스엠 286,200 307,439 21,239 19,522,762,100 21,096,277,200 1,573,515,100
다날 84,148 342,559 258,411 512,052,670 2,076,215,710 1,564,163,040
ISC 16,161 61,571 45,410 548,988,250 2,109,294,750 1,560,306,500
덕산네오룩스 36,183 81,582 45,399 1,224,247,200 2,764,608,200 1,540,361,000
메가스터디교육 36,543 56,523 19,980 2,807,952,300 4,338,403,300 1,530,451,000
파마리서치 17,237 41,309 24,072 1,027,447,000 2,462,014,800 1,434,567,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 18,301 81,177 62,876 3,133,579,000 13,809,828,500 10,676,249,500
KT 5,205 150,136 144,931 188,462,500 5,409,646,000 5,221,183,500
고려아연 1,936 6,346 4,410 1,186,525,000 3,830,148,000 2,643,623,000
한화솔루션 12,791 46,157 33,366 643,879,300 2,346,012,800 1,702,133,500
한진칼 253 44,298 44,045 9,430,600 1,682,076,150 1,672,645,550
삼성전기 1,293 15,511 14,218 149,910,000 1,784,952,500 1,635,042,500
한국타이어앤테크놀로지 3,507 44,002 40,495 123,706,100 1,556,683,400 1,432,977,300
대성홀딩스 900 16,951 16,051 79,090,000 1,499,943,600 1,420,853,600
효성 1,137 20,956 19,819 81,705,100 1,488,144,400 1,406,439,300
포스코케미칼 1,988 10,913 8,925 297,119,000 1,643,424,500 1,346,305,500
삼성전자우 7,549 30,365 22,816 372,355,750 1,545,135,700 1,172,779,950
한미글로벌 64,153 96,172 32,019 1,541,300,900 2,501,130,100 959,829,200
백산 326 104,302 103,976 2,982,600 959,249,100 956,266,500
LG이노텍 1,494 4,739 3,245 421,934,500 1,352,205,500 930,271,000
씨에스윈드 1,084 15,686 14,602 68,113,700 991,308,300 923,194,600
LS 357 15,044 14,687 20,945,500 871,773,500 850,828,000
코스모화학 22,079 53,230 31,151 502,472,150 1,255,923,650 753,451,500
카카오 11,910 25,217 13,307 662,617,200 1,402,078,300 739,461,100
하이브 29 5,482 5,453 3,909,500 710,477,000 706,567,500
한국항공우주 4,846 18,218 13,372 245,205,650 941,963,200 696,757,550
LIG넥스원 697 7,820 7,123 65,791,700 733,996,400 668,204,700
현대로템 20,190 40,688 20,498 530,974,000 1,104,781,400 573,807,400
현대차 2,342 5,501 3,159 411,584,000 983,235,500 571,651,500
신원 1 377,286 377,285 1,500 568,143,920 568,142,420
기업은행 2,380 60,404 58,024 23,304,900 590,018,300 566,713,400
대원제약 124 36,150 36,026 1,914,600 549,617,550 547,702,950
세방 4,305 38,300 33,995 64,808,250 585,210,350 520,402,100
하나금융지주 4,152 16,825 12,673 156,829,900 636,552,700 479,722,800
한국토지신탁 1,327 291,184 289,857 1,824,200 396,596,385 394,772,185
이수화학 2,217 18,093 15,876 46,866,550 405,680,900 358,814,350

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한일네트웍스 1,000 275,263 274,263 12,000,000 3,303,156,000 3,291,156,000
제우스 516 79,386 78,870 12,536,350 1,954,821,600 1,942,285,250
미코 21,965 236,279 214,314 174,699,470 1,934,494,230 1,759,794,760
타이거일렉 268 80,001 79,733 4,984,800 1,500,019,150 1,495,034,350
엘앤에프 1,247 9,695 8,448 224,112,600 1,711,346,000 1,487,233,400
코리아에스이 268,125 346,650 78,525 5,165,880,400 6,627,896,550 1,462,016,150
ES큐브 5,734 292,842 287,108 25,799,900 1,293,024,760 1,267,224,860
하이비젼시스템 2,648 68,603 65,955 40,836,000 1,124,551,600 1,083,715,600
에코프로비엠 6,093 16,942 10,849 558,984,900 1,570,374,600 1,011,389,700
이지바이오 256 220,601 220,345 1,036,800 924,471,815 923,435,015
SDN 2,867 404,247 401,380 6,522,180 886,239,220 879,717,040
아프리카TV 1,677 12,698 11,021 122,846,100 918,276,600 795,430,500
에코프로 1,295 8,005 6,710 149,724,600 930,131,000 780,406,400
대주전자재료 72 8,573 8,501 5,791,000 675,869,900 670,078,900
싸이토젠 286,217 317,402 31,185 5,953,356,600 6,605,027,000 651,670,400
선익시스템 8,220 34,591 26,371 177,869,900 742,869,450 564,999,550
코디 0 315,500 315,500 0 539,509,425 539,509,425
SCI평가정보 3,201 128,634 125,433 13,265,235 522,553,920 509,288,685
쿠콘 1,100 19,500 18,400 28,930,900 517,825,000 488,894,100
세종텔레콤 0 689,100 689,100 0 429,592,087 429,592,087
파트론 19,804 69,997 50,193 157,778,800 558,646,980 400,868,180
LX세미콘 481 5,093 4,612 39,145,900 423,196,600 384,050,700
레이 0 20,002 20,002 0 355,759,550 355,759,550
카이노스메드 0 93,369 93,369 0 324,095,725 324,095,725
미래나노텍 49,216 72,142 22,926 675,356,400 967,208,300 291,851,900
메가스터디교육 320 3,922 3,602 24,595,000 302,130,400 277,535,400
도이치모터스 2,516 48,718 46,202 15,267,360 292,795,320 277,527,960
와이지엔터테인먼트 2,198 7,383 5,185 104,558,700 361,994,300 257,435,600
자이글 0 65,639 65,639 0 248,210,885 248,210,885
와이엠씨 362 40,869 40,507 2,100,380 235,850,350 233,749,970

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,755,239 266,663 7,194,890 0 9,216,792

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 83,704,982,609 11,276,403,450 365,186,049,990 0 460,167,436,049

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 473,307 114,251 2,253,332 90 2,840,980

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 16,356,929,443 3,676,787,515 69,862,237,375 3,534,500 89,899,488,833

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2209.38 2.5 9.5 0.0 0.85 2.24
코스피 200 288.27 2.46 8.29 9.06 0.83 2.48
코스피 50 1971.54 2.31 9.28 10.62 0.85 2.52
코스피 200 중소형주 1050.82 2.75 7.35 0.0 0.74 2.26
코스피 200 초대형제외 지수 213.83 1.88 8.25 0.0 0.77 2.43
코스피200제외 코스피지수 2844.55 2.6 10.9 0.0 0.63 2.14
코스피 200 커뮤니케이션서비스 1739.68 -1.22 12.33 0.0 1.22 1.99
코스피 200 건설 243.31 3.0 8.89 0.0 0.79 1.71
코스피 200 중공업 268.35 4.37 0.0 0.0 1.06 0.46
코스피 200 철강/소재 743.87 4.07 3.04 0.0 0.42 3.67
코스피 200 에너지/화학 1444.93 4.39 6.61 0.0 0.8 2.92
코스피 200 정보기술 2590.06 3.14 9.05 0.0 0.97 1.54
코스피 200 금융 536.37 2.45 4.24 0.0 0.42 5.96
코스피 200 생활소비재 829.03 -0.15 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1433.22 1.94 8.63 0.0 0.67 2.4
코스피 200 산업재 558.31 2.86 5.08 0.0 1.06 1.66
코스피 200 헬스케어 1650.41 0.79 27.46 0.0 3.32 0.49
음식료품 3671.31 -0.46 14.39 0.0 0.9 1.51
섬유의복 391.55 3.02 11.5 0.0 1.19 1.33
종이목재 318.42 1.78 10.33 0.0 0.5 1.92
화학 4841.14 3.34 9.48 0.0 0.89 2.53
의약품 13717.73 0.69 55.38 0.0 3.93 0.25
비금속광물 2372.98 2.21 20.11 0.0 1.39 2.19
철강금속 3993.79 3.76 3.45 0.0 0.44 4.42
기계 857.53 3.89 17.94 0.0 1.18 1.59
전기전자 21433.84 3.8 10.18 0.0 1.23 1.77
의료정밀 1924.72 5.72 3.5 0.0 1.01 2.97
운수장비 1901.67 2.73 13.6 0.0 0.69 2.03
유통업 319.74 2.41 7.86 0.0 0.63 2.91
전기가스업 762.72 0.27 0.0 0.0 0.29 1.5
건설업 79.48 3.06 5.7 0.0 0.49 2.95
운수창고업 1521.81 0.99 2.5 0.0 0.77 1.43
통신업 389.07 -0.07 6.96 0.0 0.73 5.51
금융업 320.07 2.33 4.76 0.0 0.44 4.72
증권 1472.16 1.21 4.28 0.0 0.37 6.64
보험 12553.16 1.08 6.25 0.0 0.62 4.3
서비스업 1084.07 -0.91 18.29 0.0 1.49 0.8
제조업 5776.87 3.13 10.65 0.0 1.05 1.89
코스피 대형주 2180.37 2.51 9.44 0.0 0.91 2.24
코스피 중형주 2534.85 2.32 9.12 0.0 0.73 2.3
코스피 소형주 2070.08 2.78 11.8 0.0 0.55 2.19
코스피 200 비중상한 30% 287.75 2.46 8.29 0.0 0.83 2.48
코스피 200 비중상한 25% 285.31 2.39 8.28 0.0 0.82 2.48
코스피 200 비중상한 20% 278.36 2.29 8.28 0.0 0.81 2.47
코스피 200 TOP 10 1131.61 0.59 12.03 0.0 1.24 1.43