콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220930)

금일 주식 시황 정보 (20220930)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2155.49 전일대비 15.44 포인트 하락 -0.71%
  • 코스닥 : 672.65 전일대비 2.42 포인트 하락 -0.36%
  • 코스피 200 : 281.36 전일대비 1.29 포인트 하락 -0.46%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2161.11 2177.2 2134.77 2155.49 932,642,228 7,785,154,969,510 1,698,450,563,093,902
KOSPI 대형주 2132.78 2149.92 2106.6 2126.99 103,552,014 5,380,781,393,790 1,351,291,906,019,195
KOSPI 중형주 2488.92 2501.95 2457.28 2477.26 64,141,865 1,139,855,240,557 209,157,632,725,068
KOSPI 소형주 2004.99 2023.5 1984.16 2014.08 256,760,710 1,013,665,466,990 80,682,688,324,914
KOSPI 음식료품 3735.46 3735.46 3660.84 3688.26 11,130,887 106,208,352,953 25,740,484,014,023
KOSPI 섬유의복 390.45 391.9 373.99 380.09 8,223,443 52,035,258,860 9,048,261,940,707
KOSPI 종이목재 312.37 313.44 307.25 312.86 2,379,564 8,000,060,545 2,617,025,414,725
KOSPI 화학 4730.56 4782.61 4672.01 4684.69 36,220,721 874,154,460,944 154,026,700,858,020
KOSPI 의약품 13625.23 13845.4 13559.04 13624.25 13,507,545 350,226,448,670 112,939,986,922,347
KOSPI 비금속광물 2339.16 2357.31 2296.64 2321.74 6,356,099 168,495,509,926 19,812,683,079,366
KOSPI 철강금속 3882.79 3898.52 3813.77 3848.99 40,709,975 299,796,834,630 44,700,639,200,943
KOSPI 기계 831.44 840.29 815.29 825.39 61,105,941 285,728,856,028 29,635,753,330,321
KOSPI 전기전자 20497.0 20844.66 20210.46 20648.47 56,911,847 2,514,857,956,642 616,158,591,468,518
KOSPI 의료정밀 1831.64 1852.49 1809.23 1820.56 1,520,004 19,095,322,660 4,643,209,628,715
KOSPI 운수장비 1895.35 1901.98 1835.08 1851.17 55,797,244 853,315,636,157 139,750,599,728,651
KOSPI 유통업 316.92 317.74 310.73 312.22 28,120,369 237,661,357,364 57,942,728,638,458
KOSPI 전기가스 753.44 775.85 748.91 760.63 9,998,643 177,807,129,710 20,063,407,799,620
KOSPI 건설 77.38 78.03 76.52 77.12 8,715,064 84,658,773,025 15,720,596,963,175
KOSPI 운수창고 1520.36 1533.68 1502.8 1506.93 14,178,978 143,046,577,901 35,603,252,160,395
KOSPI 통신업 386.1 394.82 386.1 389.35 3,950,694 96,901,919,840 25,690,227,005,275
KOSPI 금융 316.71 317.45 312.06 312.77 42,340,091 707,617,910,992 216,414,512,729,825
KOSPI 증권 1465.57 1470.33 1449.19 1454.58 5,831,574 36,452,960,485 19,906,127,107,077
KOSPI 보험 12637.77 12668.11 12407.82 12419.45 4,546,642 84,600,860,890 36,658,145,339,030
KOSPI 서비스업 1085.68 1106.99 1081.35 1094.02 24,473,509 640,268,378,938 150,014,838,832,387
KOSPI 제조업 5610.98 5657.11 5530.97 5601.41 296,325,662 5,582,647,812,522 1,173,964,980,240,142
KOSPI 200 281.75 284.35 278.39 281.36 141,487,431 6,129,718,528,395 1,485,351,845,975,770
KOSPI 100 2119.46 2139.99 2095.11 2117.65 96,219,152 5,248,742,625,310 1,344,615,079,088,670
KOSPI 50 1928.74 1947.05 1905.81 1926.97 62,491,424 4,229,375,951,990 1,141,796,767,510,640
KOSPI200 커뮤니케이션 1738.11 1782.43 1733.62 1761.2 6,824,915 486,500,200,550 112,898,546,086,700
KOSPI200 건설 236.63 240.01 233.88 236.23 7,846,163 264,215,894,185 33,913,132,388,410
KOSPI200 중공업 257.45 261.66 254.07 257.11 18,858,540 387,831,400,550 46,667,565,284,700
KOSPI200 철강 716.92 724.15 709.4 714.77 2,377,694 164,974,776,110 38,418,870,153,600
KOSPI200 에너지화학 1398.21 1414.27 1379.53 1384.19 7,846,368 554,012,939,150 127,474,244,070,450
KOSPI200 정보기술 2510.81 2535.82 2472.84 2511.23 33,493,077 2,154,154,785,300 481,972,276,394,750
KOSPI200 금융 534.8 536.0 523.52 523.53 19,169,612 398,744,888,535 127,504,643,030,480
KOSPI200 생활소비재 837.43 843.58 827.79 830.27 6,841,561 323,562,487,180 84,222,704,336,370
KOSPI200 경기소비재 1451.58 1457.16 1400.35 1405.99 11,655,910 567,477,923,315 140,225,167,575,335
KOSIP200 산업재 546.65 553.52 538.82 542.79 23,297,714 565,838,336,920 177,804,664,201,570
KOSPI200 헬스케어 1642.26 1666.02 1633.45 1637.42 3,275,877 262,404,896,600 113,116,389,526,650
KOSPI200 중소형주 1032.31 1038.35 1015.47 1022.71 45,268,279 880,975,903,085 140,557,246,349,500
KOSDAQ 668.26 677.68 661.65 672.65 770,348,002 5,393,899,130,923 308,863,848,074,064
KOSDAQ 대형주 1341.71 1361.58 1328.6 1343.38 44,595,383 1,313,426,181,820 125,617,748,608,590
KOSDAQ 중형주 610.18 620.12 604.3 616.64 118,108,355 1,146,440,409,940 82,948,746,790,273
KOSDAQ ETC Service 2200.75 2231.81 2190.55 2203.63 64,761,955 534,627,055,584 25,703,505,566,392
KOSDAQ IT 832.18 844.43 822.13 839.73 213,153,733 1,473,989,449,184 100,202,430,394,904
KOSDAQ 제조업 2242.53 2266.65 2211.79 2248.9 364,658,615 2,655,697,476,788 132,437,798,624,168
KSODAQ 건설 71.48 72.81 70.96 72.09 13,997,532 31,641,194,263 3,362,983,817,013
KOSDAQ 유통 410.53 422.81 409.63 418.33 41,876,605 171,821,744,876 20,856,220,128,682
KOSDAQ 운송 6547.75 6591.5 6510.3 6560.02 661,031 4,441,897,995 1,096,311,793,470
KOSDAQ 금융 683.74 694.46 681.62 685.85 34,367,501 315,721,256,197 9,099,134,438,653
KOSDAQ 오락 556.57 570.8 555.45 567.65 5,559,081 109,231,925,673 11,960,530,775,653
KOSDAQ 통신방송 948.86 977.69 948.86 970.57 27,394,027 171,067,855,522 4,337,735,348,384
KOSDAQ IT H/W 477.06 482.85 469.02 480.19 122,034,794 872,532,758,410 62,395,452,192,941
KOSDAQ 음식료/담배 7898.74 7988.51 7801.43 7873.54 36,135,259 306,906,630,260 5,765,139,189,434
KOSDAQ 섬유/의류 96.46 96.83 93.85 96.17 1,392,915 5,218,335,338 1,541,038,854,412
KOSDAQ 종이목재 13446.43 13446.43 12785.54 13107.9 1,108,125 12,631,929,720 2,132,093,332,615
KOSDAQ 출판 3419.8 3634.51 3371.79 3521.89 7,520,903 100,996,936,691 2,589,957,004,709
KOSDAQ 화학 2528.06 2576.65 2492.6 2536.6 26,038,411 265,635,730,428 17,669,375,117,464
KOSDAQ 제약 6885.2 6936.07 6797.94 6833.7 53,779,313 551,828,735,050 31,928,730,330,940
KOSDAQ 비금속 43000.94 43424.03 41787.37 43125.44 2,833,150 19,152,476,250 1,887,144,964,035
KOSDAQ 금속 1977.83 2019.08 1948.33 2006.61 27,313,313 213,972,307,375 7,987,584,276,917
KOSDAQ 기계장비 479.93 486.62 473.05 483.48 38,622,307 250,208,701,901 17,770,759,020,102
KOSDAQ 전기전자 1064.47 1079.23 1039.29 1059.29 25,319,799 362,705,664,285 18,001,270,195,032
KOSDAQ 의료정밀 1461.23 1486.92 1445.3 1476.97 61,398,855 293,018,444,646 12,733,686,895,678
KOSDAQ 운송장비/부품 5791.0 5929.03 5751.47 5903.5 48,922,980 183,570,448,100 10,656,696,385,989
KOSDAQ 기타제조 1086.58 1125.02 1076.59 1118.23 34,273,285 89,851,136,744 1,774,323,056,841
KOSDAQ 통신서비스 705.95 740.72 703.04 736.37 4,230,964 21,858,728,910 1,438,939,952,360
KOSDAQ 방송서비스 2769.97 2845.56 2763.16 2806.37 23,163,063 149,209,126,612 2,898,795,396,024
KOSDAQ 디지털컨텐츠 1014.02 1042.14 1007.64 1035.51 38,760,913 282,902,113,340 16,901,403,815,435
KOSDAQ SW 184.7 187.06 182.78 185.26 16,694,767 128,328,306,822 13,010,714,809,344
KOSDAQ 컴퓨터서비스 209.54 211.63 206.15 210.55 7,330,330 14,592,417,789 1,921,422,273,951
KOSDAQ 통신장비 128.07 129.32 125.82 128.6 10,329,256 57,021,927,400 6,678,109,784,920
KOSDAQ 정보기기 10.77 10.92 10.67 10.86 7,838,773 14,033,884,703 1,620,982,512,125
KOSDAQ 반도체 1150.66 1171.95 1137.78 1165.15 34,409,945 305,515,485,038 30,037,595,665,421
KOSDAQ IT부품 1003.54 1014.03 979.16 1003.1 69,456,820 495,961,461,269 24,058,764,230,475
KOSDAQ 우량기업 1323.73 1343.36 1311.18 1331.99 171,180,935 2,093,252,198,867 150,149,422,568,762
KOSDAQ 벤처기업 1357.55 1375.08 1339.32 1366.86 143,795,790 826,751,153,104 40,526,893,090,692
KOSDAQ 중견기업 1510.21 1529.54 1489.43 1521.11 343,421,082 1,689,519,143,205 72,018,187,716,818
KOSDAQ 기술성장 3783.68 3869.95 3770.07 3816.6 73,940,187 683,952,945,621 31,889,699,931,124
KOSDAQ 150 954.64 968.75 945.7 956.48 47,933,863 1,217,162,509,180 138,901,435,894,220
KRX 100 4404.12 4447.07 4354.1 4398.21 103,004,281 5,557,538,315,360 1,360,309,167,583,280
KRX 자동차 1742.02 1746.53 1675.66 1681.87 13,532,991 411,373,671,340 104,224,827,548,485
KRX 반도체 2268.82 2321.58 2241.19 2304.06 19,070,449 629,924,710,515 89,948,685,025,320
KRX 헬스케어 2584.17 2635.25 2575.68 2594.24 35,968,810 782,621,425,900 165,047,264,878,920
KRX 은행 556.59 557.56 542.25 543.88 13,211,484 275,971,009,460 74,538,887,507,650
KRX 에너지화학 2662.11 2699.99 2630.27 2645.69 9,708,631 686,737,567,200 117,723,149,693,400
KRX 철강 1403.48 1416.72 1387.01 1399.1 4,577,661 184,133,448,060 39,935,741,878,590
KRX 방송통신 696.98 710.78 695.92 699.23 4,372,039 100,675,794,355 27,185,825,044,490
KRX 건설 517.97 525.86 512.32 518.71 11,580,427 281,516,239,760 39,336,492,563,775
KRX 증권 515.8 518.16 509.24 511.07 5,830,605 46,161,984,044 19,443,889,402,513
KRX 기계장비 515.29 523.75 506.77 513.75 34,468,091 698,973,896,955 167,884,405,089,400
KRX 운송 890.69 896.76 876.22 879.68 12,953,235 142,125,783,765 35,818,792,401,740
KRX 경기소비재 1023.04 1025.99 1007.27 1014.46 11,168,707 311,236,587,760 63,751,082,738,000
KRX 필수소비재 1228.07 1232.89 1212.2 1213.46 12,530,156 460,516,556,420 69,920,462,100,210
KRX 미디어&엔터 1866.41 1915.86 1858.49 1895.43 9,263,269 601,253,230,350 113,625,985,957,750
KRX 정보기술 1202.46 1215.69 1182.04 1204.33 45,860,056 2,424,313,963,895 498,338,601,585,210
KRX 유틸리티 866.37 891.41 865.53 872.78 10,339,073 180,274,595,910 21,399,365,904,700
KRX 300 1274.97 1287.41 1260.34 1273.87 169,507,837 7,020,879,220,670 1,500,787,527,879,660

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 108,188,287,304 8,722,865,147 -281,595,024,528 164,683,872,077
KOSDAQ -31,897,467,071 2,499,121,123 -66,322,513,139 95,720,859,087
KONEX 16,847,840 -18,957,910 -3,425,729 5,535,799

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 84,537,951,918 -3,707,507,354 -27,886,283,221 -11,847,622,928 5,664,424,315 -2,618,382,209 -521,302,817
KOSDAQ -286,257,587 2,045,898,415 -14,340,617,437 -10,537,256,162 -1,876,547,550 -4,439,911,140 -2,462,775,610
KONEX 218,280 0 10,152,910 6,476,650 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,112,508,327,609 1,115,056,625,950 2,548,298,341
보험 97,198,283,790 87,938,319,510 -9,259,964,280
투신 241,720,302,389 321,102,983,853 79,382,681,464
사모 184,363,034,890 253,549,511,952 69,186,477,062
은행 5,717,608,756 6,822,799,395 1,105,190,639
기타금융 8,119,615,344 9,689,741,950 1,570,126,606
연기금 등 1,514,545,174,647 1,475,956,073,447 -38,589,101,200
기관합계 3,164,172,347,425 3,270,116,056,057 105,943,708,632
기타법인 65,915,186,352 81,431,345,921 15,516,159,569
개인 6,897,263,278,206 6,391,430,213,252 -505,833,064,954
외국인 5,013,313,455,580 5,402,098,438,554 388,784,982,974

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 224,004,641,060 296,528,137,756 72,523,496,696
보험 15,382,367,395 16,730,328,745 1,347,961,350
투신 91,124,536,249 102,853,826,222 11,729,289,973
사모 114,825,183,684 104,362,330,353 -10,462,853,331
은행 2,768,992,325 1,228,904,575 -1,540,087,750
기타금융 8,783,680,525 2,309,061,888 -6,474,618,637
연기금 등 43,672,076,005 52,150,347,890 8,478,271,885
기관합계 500,561,477,243 576,162,937,429 75,601,460,186
기타법인 63,560,332,999 63,820,229,224 259,896,225
개인 8,998,872,671,084 8,689,171,461,200 -309,701,209,884
외국인 1,586,015,996,323 1,816,869,017,819 230,853,021,496

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,856,310 8,578,140 721,830
보험 0 0 0
투신 3,150,000 10,152,910 7,002,910
사모 875,900 7,352,550 6,476,650
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 11,882,210 26,083,600 14,201,390
기타법인 29,646,240 8,877,750 -20,768,490
개인 1,811,258,487 1,798,665,748 -12,592,739
외국인 0 260,000 260,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 219,779 408,557 188,778 47,812,593,000 89,772,548,500 41,959,955,500
기아 537,978 897,279 359,301 39,718,618,900 65,490,069,800 25,771,450,900
삼성SDI 151,030 191,137 40,107 84,906,401,000 106,251,826,000 21,345,425,000
카카오뱅크 3,039,658 3,990,823 951,165 62,867,679,200 83,097,159,800 20,229,480,600
현대차 419,560 531,765 112,205 75,550,070,000 95,161,708,500 19,611,638,500
SK아이이테크놀로지 716,765 1,036,036 319,271 39,141,672,600 56,889,133,800 17,747,461,200
NAVER 374,218 459,959 85,741 74,024,954,500 90,748,814,000 16,723,859,500
강원랜드 341,242 735,220 393,978 8,166,717,950 17,739,184,300 9,572,466,350
우리금융지주 1,288,318 2,009,193 720,875 14,066,083,750 21,884,168,550 7,818,084,800
삼성화재 16,848 56,366 39,518 3,182,500,000 10,583,398,500 7,400,898,500
SK바이오사이언스 415,735 503,470 87,735 35,236,110,600 42,402,824,600 7,166,714,000
GS건설 666,177 948,582 282,405 15,485,273,150 22,181,190,750 6,695,917,600
한온시스템 750,361 1,510,254 759,893 6,600,972,840 13,143,447,810 6,542,474,970
LG생활건강 15,277 25,481 10,204 10,001,091,000 16,540,887,000 6,539,796,000
팬오션 2,638,053 4,073,618 1,435,565 12,404,855,405 18,895,308,455 6,490,453,050
삼성전자우 1,034,531 1,165,215 130,684 48,953,773,100 55,053,303,650 6,099,530,550
한국가스공사 313,906 486,973 173,067 10,776,440,400 16,683,512,300 5,907,071,900
제주은행 15,456,526 15,984,918 528,392 152,877,859,060 158,185,865,380 5,308,006,320
하나금융지주 307,334 448,423 141,089 11,177,076,150 16,156,630,600 4,979,554,450
쌍용C&E 639,876 1,354,888 715,012 3,866,674,280 8,175,094,040 4,308,419,760
효성첨단소재 38,280 50,466 12,186 12,157,251,500 16,096,288,500 3,939,037,000
아모레퍼시픽 158,693 194,421 35,728 16,669,386,500 20,473,938,000 3,804,551,500
CJ대한통운 40,710 80,938 40,228 3,795,449,800 7,520,961,000 3,725,511,200
하나투어 158,253 220,871 62,618 8,769,035,800 12,252,309,100 3,483,273,300
BNK금융지주 757,586 1,327,602 570,016 4,598,956,940 8,059,816,930 3,460,859,990
현대차2우B 33,102 74,158 41,056 2,829,603,000 6,257,096,500 3,427,493,500
현대제철 308,928 419,562 110,634 8,929,849,150 12,117,637,600 3,187,788,450
한국금융지주 104,406 163,974 59,568 5,047,132,250 7,917,259,100 2,870,126,850
DL 58,972 106,789 47,817 3,422,264,500 6,224,720,300 2,802,455,800
한미반도체 634,468 834,727 200,259 7,055,856,150 9,222,096,700 2,166,240,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 2,011,201 3,336,967 1,325,766 87,048,462,100 146,250,460,200 59,201,998,100
알피바이오 6,860,708 7,978,887 1,118,179 126,033,232,550 147,722,377,350 21,689,144,800
알테오젠 474,999 554,527 79,528 22,782,548,500 26,723,544,050 3,940,995,550
새빗켐 461,017 488,695 27,678 61,753,243,200 65,596,955,800 3,843,712,600
미래나노텍 12,141,521 12,355,085 213,564 167,911,414,700 171,606,342,300 3,694,927,600
푸른저축은행 17,309,645 17,478,109 168,464 323,137,502,250 326,254,030,150 3,116,527,900
티에스이 46,443 117,164 70,721 1,903,568,800 4,884,788,750 2,981,219,950
광림 13,808,381 15,764,355 1,955,974 19,713,300,190 22,562,286,105 2,848,985,915
네이처셀 5,534,823 5,780,548 245,725 72,206,372,700 74,992,744,950 2,786,372,250
앱클론 2,961,779 3,103,590 141,811 53,980,478,350 56,516,275,850 2,535,797,500
리드코프 5,415,193 5,666,275 251,082 51,218,269,390 53,572,466,580 2,354,197,190
원익QnC 561,021 671,401 110,380 11,672,831,300 13,968,576,700 2,295,745,400
하나금융24호스팩 813,376 1,836,553 1,023,177 1,694,264,455 3,825,715,755 2,131,451,300
대성하이텍 2,747,657 2,956,236 208,579 28,603,033,080 30,733,967,570 2,130,934,490
삼성스팩6호 756,125 1,296,175 540,050 2,806,845,395 4,737,064,900 1,930,219,505
유티아이 386,310 466,976 80,666 8,572,578,500 10,388,881,350 1,816,302,850
메가스터디교육 36,538 60,930 24,392 2,675,706,500 4,450,416,500 1,774,710,000
오픈엣지테크놀로지 7,354,155 7,500,555 146,400 91,276,270,400 92,968,748,150 1,692,477,750
성일하이텍 571,997 582,329 10,332 75,502,469,500 77,110,589,700 1,608,120,200
비에이치 847,393 896,284 48,891 22,460,482,550 23,794,685,500 1,334,202,950
ISC 268,920 310,670 41,750 8,617,726,900 9,884,034,150 1,266,307,250
코닉오토메이션 3,653,866 3,868,738 214,872 17,896,147,960 19,103,712,090 1,207,564,130
엘앤씨바이오 181,196 227,036 45,840 4,336,842,600 5,417,572,750 1,080,730,150
고려신용정보 16,615,047 16,703,302 88,255 231,555,269,100 232,605,978,750 1,050,709,650
엔케이맥스 617,533 695,935 78,402 8,293,653,000 9,335,078,150 1,041,425,150
로체시스템즈 481,518 616,880 135,362 3,168,656,780 4,078,840,550 910,183,770
클래시스 478,708 541,557 62,849 6,682,391,550 7,577,218,200 894,826,650
카나리아바이오 15,564,422 15,595,244 30,822 354,440,855,000 355,324,904,350 884,049,350
코텍 308,164 391,996 83,832 3,151,521,490 4,005,437,220 853,915,730
세종메디칼 38,396,116 38,562,065 165,949 195,454,622,450 196,304,266,070 849,643,620

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,510,572 13,597,928 1,087,356 661,572,292,700 720,063,190,000 58,490,897,300
SK하이닉스 2,738,289 3,331,970 593,681 225,854,077,770 274,949,292,970 49,095,215,200
KT&G 492,767 844,927 352,160 42,837,283,915 73,485,057,715 30,647,773,800
포스코케미칼 561,876 738,058 176,182 86,670,209,500 113,211,723,000 26,541,513,500
카카오 1,195,073 1,583,299 388,226 68,121,058,200 90,404,797,300 22,283,739,100
LG화학 199,832 240,036 40,204 109,063,165,000 131,103,438,000 22,040,273,000
한국전력 946,648 1,906,083 959,435 18,899,307,100 38,050,615,100 19,151,308,000
삼성SDI 177,568 207,405 29,837 99,470,168,000 116,695,400,000 17,225,232,000
두산에너빌리티 3,146,733 4,344,607 1,197,874 45,843,349,750 62,742,618,700 16,899,268,950
삼성바이오로직스 82,309 102,869 20,560 66,742,678,000 83,575,550,000 16,832,872,000
현대로템 1,992,890 2,586,005 593,115 51,320,319,800 66,976,252,750 15,655,932,950
삼성전기 503,016 625,604 122,588 56,390,489,000 70,209,042,500 13,818,553,500
일진머티리얼즈 278,496 537,373 258,877 14,707,715,100 28,489,352,700 13,781,637,600
하이브 79,368 178,070 98,702 10,641,198,000 23,849,190,000 13,207,992,000
신한지주 1,454,139 1,831,653 377,514 49,427,782,100 62,393,331,100 12,965,549,000
KB금융 1,727,472 2,007,020 279,548 76,413,203,798 88,831,610,298 12,418,406,500
한화에어로스페이스 858,366 1,044,777 186,411 53,678,963,600 65,232,946,700 11,553,983,100
엔씨소프트 68,525 99,967 31,442 23,381,333,500 33,993,556,000 10,612,222,500
금양 1,251,317 1,877,843 626,526 20,066,641,200 29,841,043,300 9,774,402,100
삼성엔지니어링 879,599 1,294,037 414,438 19,834,167,800 29,190,769,200 9,356,601,400
대한항공 508,686 926,270 417,584 11,304,183,350 20,582,749,050 9,278,565,700
코스모화학 907,832 1,315,297 407,465 20,780,751,400 29,906,998,650 9,126,247,250
코스모신소재 198,915 356,403 157,488 10,309,829,800 18,375,041,450 8,065,211,650
크래프톤 65,335 100,358 35,023 13,615,786,000 20,937,394,000 7,321,608,000
LG이노텍 345,317 370,659 25,342 95,644,957,500 102,187,349,000 6,542,391,500
휠라홀딩스 551,797 744,111 192,314 17,732,857,100 23,945,304,100 6,212,447,000
GS 143,296 274,557 131,261 6,012,606,150 11,537,555,050 5,524,948,900
롯데케미칼 110,540 147,786 37,246 15,998,945,500 21,439,916,000 5,440,970,500
삼성에스디에스 96,698 141,783 45,085 11,228,787,500 16,437,916,500 5,209,129,000
현대해상 221,897 396,250 174,353 6,610,376,850 11,771,698,100 5,161,321,250

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 330,296 492,398 162,102 39,065,777,500 57,365,955,500 18,300,178,000
카카오게임즈 316,752 525,869 209,117 13,348,256,600 22,156,119,000 8,807,862,400
엘앤에프 247,110 293,648 46,538 45,158,769,600 53,605,883,500 8,447,113,900
박셀바이오 153,600 292,830 139,230 6,282,706,350 12,025,449,650 5,742,743,300
와이지엔터테인먼트 142,578 254,152 111,574 6,775,050,050 12,006,119,400 5,231,069,350
HLB 229,655 346,894 117,239 9,718,518,250 14,662,995,750 4,944,477,500
심텍 200,788 368,391 167,603 5,974,706,050 10,851,527,150 4,876,821,100
오스템임플란트 29,811 67,529 37,718 3,474,537,000 7,877,465,700 4,402,928,700
엠아이텍 1,088,296 1,404,959 316,663 14,402,224,800 18,710,059,900 4,307,835,100
JYP Ent. 249,249 323,660 74,411 14,494,180,100 18,797,383,800 4,303,203,700
주성엔지니어링 337,535 702,733 365,198 3,953,704,450 8,143,009,500 4,189,305,050
위메이드 88,344 177,685 89,341 4,097,753,000 8,231,693,400 4,133,940,400
비덴트 466,703 1,004,181 537,478 2,771,260,570 5,948,427,160 3,177,166,590
에스피지 693,159 868,547 175,388 12,424,015,500 15,498,205,700 3,074,190,200
에스엠 239,418 279,210 39,792 16,817,361,900 19,656,903,300 2,839,541,400
동진쎄미켐 226,082 326,314 100,232 6,000,393,950 8,679,501,300 2,679,107,350
레인보우로보틱스 299,937 384,894 84,957 9,360,286,150 11,949,644,300 2,589,358,150
동국산업 698,403 1,232,035 533,632 3,433,068,600 5,985,437,785 2,552,369,185
보성파워텍 314,050 899,244 585,194 1,353,394,180 3,899,434,535 2,546,040,355
하나머티리얼즈 73,470 161,383 87,913 2,173,238,850 4,707,486,150 2,534,247,300
KH바텍 205,211 396,792 191,581 2,670,699,500 5,160,769,300 2,490,069,800
한국정보통신 420,955 638,870 217,915 4,988,549,450 7,463,144,700 2,474,595,250
제이시스메디칼 186,920 559,653 372,733 1,234,860,060 3,705,537,500 2,470,677,440
하나마이크론 325,290 592,553 267,263 3,017,331,680 5,444,555,220 2,427,223,540
케이피에프 495,728 813,691 317,963 3,686,423,790 6,084,564,720 2,398,140,930
모트렉스 953,020 1,127,472 174,452 13,520,002,900 15,906,113,650 2,386,110,750
유진테크 141,398 255,749 114,351 2,890,987,300 5,201,921,500 2,310,934,200
원익QnC 279,667 390,368 110,701 5,858,077,050 8,059,006,050 2,200,929,000
YTN 356,394 691,052 334,658 2,298,338,460 4,472,215,840 2,173,877,380
휴림로봇 1,596,053 2,579,480 983,427 3,474,397,825 5,621,108,740 2,146,710,915

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 811 1,734 923 353,185,500 749,898,000 396,712,500
카카오뱅크 3,847 19,108 15,261 79,915,750 397,266,850 317,351,100
현대차 269 1,751 1,482 48,674,000 311,893,500 263,219,500
LG전자 136 3,143 3,007 10,751,000 245,922,600 235,171,600
영풍 16 267 251 10,041,000 174,274,000 164,233,000
쌍용C&E 67 21,339 21,272 420,560 130,052,360 129,631,800
카카오 2,192 3,760 1,568 125,241,500 214,486,800 89,245,300
화승엔터프라이즈 0 7,576 7,576 0 86,766,350 86,766,350
삼성SDI 172 324 152 95,353,000 178,313,000 82,960,000
POSCO홀딩스 162 517 355 35,306,000 113,125,000 77,819,000
제주은행 24,399 32,330 7,931 240,669,410 317,481,430 76,812,020
OCI 968 1,734 766 89,858,900 160,368,600 70,509,700
삼성전자우 934 2,408 1,474 43,887,400 113,499,350 69,611,950
명신산업 965 4,663 3,698 17,067,750 84,439,300 67,371,550
아시아나항공 433 5,683 5,250 5,447,850 68,809,200 63,361,350
롯데지주 33 1,621 1,588 1,262,250 61,966,500 60,704,250
대한항공 10,632 13,502 2,870 238,375,700 299,005,900 60,630,200
유니드 0 721 721 0 60,620,900 60,620,900
일진머티리얼즈 360 1,425 1,065 19,006,400 75,543,100 56,536,700
LG화학우 2 208 206 523,500 54,418,000 53,894,500
포스코케미칼 9,145 9,148 3 1,377,792,000 1,430,490,000 52,698,000
SKC 212 820 608 18,535,900 71,031,300 52,495,400
LG이노텍 554 727 173 154,140,500 203,402,500 49,262,000
넥센타이어 40 6,367 6,327 299,200 46,929,430 46,630,230
신송홀딩스 7,827 13,099 5,272 69,283,070 115,572,620 46,289,550
맥쿼리인프라 19 3,847 3,828 222,700 44,826,050 44,603,350
한국가스공사 14,618 15,669 1,051 497,347,300 538,930,100 41,582,800
백산 12,605 17,444 4,839 123,860,010 163,614,920 39,754,910
SK텔레콤 180 965 785 9,207,900 48,811,200 39,603,300
율촌화학 1,882 3,222 1,340 57,741,800 95,509,200 37,767,400

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이노시스 130,350 828,735 698,385 219,076,065 1,446,980,015 1,227,903,950
이오플로우 1,012 63,612 62,600 14,889,200 931,578,900 916,689,700
아프리카TV 103 8,064 7,961 6,526,500 513,652,200 507,125,700
더블유씨피 2,814 10,163 7,349 122,156,150 448,672,500 326,516,350
미래나노텍 15,149 27,707 12,558 217,898,050 377,109,750 159,211,700
알피바이오 28,137 35,383 7,246 524,207,000 676,338,450 152,131,450
WI 98,551 157,707 59,156 215,019,535 335,507,825 120,488,290
컬러레이 0 129,418 129,418 0 111,900,605 111,900,605
에코플라스틱 4,933 35,378 30,445 16,225,135 126,991,670 110,766,535
로보티즈 1,191 5,960 4,769 26,934,400 133,582,500 106,648,100
상지카일룸 39,578 176,921 137,343 28,523,944 133,094,517 104,570,573
오픈엣지테크놀로지 8,481 18,909 10,428 107,033,350 210,739,200 103,705,850
네이처셀 918 7,694 6,776 12,261,500 96,708,000 84,446,500
성광벤드 618 6,132 5,514 8,965,800 87,191,550 78,225,750
이브이첨단소재 147,615 184,679 37,064 321,359,635 398,604,060 77,244,425
에프앤리퍼블릭 674 15,307 14,633 3,643,910 80,324,740 76,680,830
세종메디칼 132,533 147,087 14,554 671,505,665 746,294,320 74,788,655
한창산업 15,771 22,365 6,594 184,948,350 259,344,400 74,396,050
뉴지랩파마 1,447 9,047 7,600 13,600,530 85,952,280 72,351,750
이랜텍 3,550 9,894 6,344 42,577,400 113,352,750 70,775,350
도이치모터스 0 10,411 10,411 0 62,363,580 62,363,580
크리스탈지노믹스 30 20,127 20,097 92,100 61,478,735 61,386,635
노터스 14,152 26,439 12,287 66,935,470 125,928,900 58,993,430
폴라리스우노 50,132 123,697 73,565 38,152,011 94,857,422 56,705,411
양지사 16,304 17,542 1,238 561,145,500 613,201,500 52,056,000
iMBC 173,192 184,858 11,666 841,550,590 892,888,950 51,338,360
HLB테라퓨틱스 100 3,053 2,953 1,416,500 42,589,850 41,173,350
오성첨단소재 33,580 51,245 17,665 72,609,040 113,747,835 41,138,795
휴림로봇 23,078 41,527 18,449 50,469,455 90,804,575 40,335,120
파라다이스 3,842 6,351 2,509 59,674,250 99,780,050 40,105,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 140,444 202,405 61,961 27,813,664,500 40,009,794,000 12,196,129,500
카카오 333,288 527,263 193,975 19,014,771,300 30,105,996,600 11,091,225,300
하나금융지주 242,382 530,769 288,387 8,745,973,450 19,231,889,600 10,485,916,150
LG전자 101,264 194,136 92,872 8,002,403,300 15,314,019,600 7,311,616,300
LG이노텍 43,050 67,979 24,929 11,882,691,000 18,782,783,000 6,900,092,000
기아 240,731 314,648 73,917 17,641,600,500 23,253,055,200 5,611,454,700
LG에너지솔루션 49,749 61,222 11,473 21,665,304,500 26,650,348,000 4,985,043,500
SK 31,263 53,320 22,057 6,085,178,500 10,444,714,000 4,359,535,500
LG 76,474 115,523 39,049 5,704,540,400 8,670,762,200 2,966,221,800
KT 331,147 410,649 79,502 11,918,855,900 14,734,730,900 2,815,875,000
한화에어로스페이스 69,817 114,523 44,706 4,362,636,800 7,166,701,800 2,804,065,000
DB하이텍 42,622 117,061 74,439 1,584,234,950 4,336,165,950 2,751,931,000
맥쿼리인프라 97,885 319,977 222,092 1,142,735,350 3,738,045,100 2,595,309,750
SKC 19,128 45,453 26,325 1,641,663,500 3,914,168,500 2,272,505,000
현대차 171,177 182,532 11,355 30,666,787,000 32,896,119,000 2,229,332,000
두산에너빌리티 422,869 578,605 155,736 6,146,646,400 8,371,250,050 2,224,603,650
금호에이치티 5,329 1,910,680 1,905,351 5,720,645 2,141,413,834 2,135,693,189
SK이노베이션 63,452 76,330 12,878 9,278,092,000 11,217,221,500 1,939,129,500
POSCO홀딩스 70,975 80,139 9,164 15,514,721,500 17,428,701,000 1,913,979,500
셀트리온 133,143 145,013 11,870 23,232,081,000 25,141,913,000 1,909,832,000
한국가스공사 48,258 94,619 46,361 1,643,409,300 3,248,347,550 1,604,938,250
현대건설 163,269 203,433 40,164 6,206,985,950 7,753,866,000 1,546,880,050
SK케미칼 9,081 24,434 15,353 862,966,800 2,344,614,500 1,481,647,700
LIG넥스원 12,097 28,066 15,969 1,098,032,100 2,566,639,800 1,468,607,700
드림텍 20,478 124,049 103,571 206,498,400 1,286,407,070 1,079,908,670
한진칼 32,092 55,546 23,454 1,245,454,100 2,176,510,750 931,056,650
유니드 416 10,762 10,346 36,974,600 928,586,800 891,612,200
SK텔레콤 159,193 176,239 17,046 8,079,751,700 8,933,764,000 854,012,300
아이에스동서 13,762 40,571 26,809 420,998,750 1,230,752,750 809,754,000
신한알파리츠 32,067 136,088 104,021 244,120,270 1,033,487,510 789,367,240

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 178,579 274,358 95,779 12,080,267,500 18,501,714,300 6,421,446,800
에코프로비엠 140,746 193,930 53,184 12,739,650,500 17,723,474,900 4,983,824,400
엘앤에프 30,245 52,309 22,064 5,479,574,700 9,597,027,400 4,117,452,700
HLB 62,431 159,029 96,598 2,632,613,650 6,724,244,200 4,091,630,550
비에이치 167,279 279,263 111,984 4,406,638,450 7,487,866,050 3,081,227,600
에코프로 20,003 40,630 20,627 2,339,011,400 4,802,363,200 2,463,351,800
동운아나텍 34,437 242,037 207,600 329,737,270 2,195,492,630 1,865,755,360
알테오젠 28,922 66,743 37,821 1,385,933,950 3,243,475,900 1,857,541,950
클래시스 13,269 131,719 118,450 183,453,250 1,838,057,500 1,654,604,250
카카오게임즈 127,277 165,672 38,395 5,384,038,300 6,953,126,450 1,569,088,150
나노신소재 23,957 41,514 17,557 1,964,451,700 3,409,025,900 1,444,574,200
인트론바이오 31,007 156,662 125,655 315,395,820 1,607,943,510 1,292,547,690
씨젠 87,602 130,928 43,326 2,381,678,550 3,555,089,300 1,173,410,750
펄어비스 32,705 57,025 24,320 1,528,583,000 2,683,314,150 1,154,731,150
오성첨단소재 0 600,164 600,164 0 1,150,027,755 1,150,027,755
리노공업 8,170 16,864 8,694 1,009,047,400 2,099,166,900 1,090,119,500
에스맥 2,426 500,130 497,704 5,837,965 1,066,812,270 1,060,974,305
HLB생명과학 62,580 140,334 77,754 792,040,650 1,781,123,650 989,083,000
대주전자재료 12,266 24,095 11,829 990,625,300 1,962,210,600 971,585,300
셀트리온제약 11,729 26,847 15,118 751,797,300 1,712,402,800 960,605,500
에스에프에이 16,520 40,273 23,753 635,458,150 1,564,727,850 929,269,700
이녹스첨단소재 25,626 58,952 33,326 686,373,300 1,591,886,250 905,512,950
아프리카TV 9,661 23,609 13,948 609,809,200 1,510,760,600 900,951,400
LX세미콘 8,624 19,720 11,096 653,666,100 1,516,165,600 862,499,500
원익IPS 50,063 86,682 36,619 1,127,317,550 1,963,895,000 836,577,450
레고켐바이오 15,736 38,259 22,523 571,299,300 1,405,753,450 834,454,150
컴투스 16,585 27,404 10,819 1,294,803,500 2,128,535,200 833,731,700
엔켐 24,915 36,462 11,547 1,665,923,500 2,475,994,200 810,070,700
삼강엠앤티 19,391 55,775 36,384 415,874,350 1,211,208,100 795,333,750
피엔티 20,220 39,433 19,213 819,329,250 1,613,157,150 793,827,900

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 28,314 70,437 42,123 2,316,907,200 5,816,495,800 3,499,588,600
두산 2,563 36,313 33,750 202,300,200 2,878,153,200 2,675,853,000
엔씨소프트 237 5,442 5,205 80,346,500 1,864,293,500 1,783,947,000
한화솔루션 17,127 53,998 36,871 823,505,600 2,564,817,600 1,741,312,000
현대중공업 2,073 14,397 12,324 241,251,500 1,685,911,500 1,444,660,000
삼성전자 89,016 115,288 26,272 4,731,135,400 6,124,704,200 1,393,568,800
한국항공우주 3,906 30,261 26,355 192,088,400 1,497,753,850 1,305,665,450
셀트리온 4,418 11,460 7,042 769,937,500 2,002,638,000 1,232,700,500
OCI 1,029 13,900 12,871 95,886,700 1,308,628,400 1,212,741,700
삼성바이오로직스 2,935 4,381 1,446 2,374,317,000 3,561,855,000 1,187,538,000
고려아연 796 2,616 1,820 466,082,000 1,542,617,000 1,076,535,000
현대미포조선 5,405 15,687 10,282 557,054,500 1,621,631,500 1,064,577,000
LIG넥스원 536 10,637 10,101 48,422,900 967,757,300 919,334,400
제일기획 2,744 40,886 38,142 63,325,600 942,274,800 878,949,200
한국타이어앤테크놀로지 1,382 21,896 20,514 49,576,500 783,297,750 733,721,250
S-Oil 4,442 13,375 8,933 363,301,300 1,088,571,600 725,270,300
현대로템 1,054 29,191 28,137 27,288,650 738,381,150 711,092,500
HSD엔진 266 95,636 95,370 1,874,320 682,164,400 680,290,080
대웅제약 1,007 5,108 4,101 163,278,000 828,088,000 664,810,000
현대일렉트릭 11,677 30,052 18,375 367,253,000 941,614,050 574,361,050
신세계 233 2,556 2,323 54,744,000 603,429,000 548,685,000
코스모신소재 629 10,406 9,777 32,044,700 554,389,700 522,345,000
LG유플러스 14,593 60,489 45,896 157,045,250 656,179,200 499,133,950
덴티움 88 5,534 5,446 7,363,500 473,279,700 465,916,200
세아제강지주 631 3,134 2,503 92,812,000 458,424,500 365,612,500
LS 228 6,511 6,283 12,886,700 370,822,200 357,935,500
씨에스윈드 468 6,210 5,742 28,391,800 380,022,100 351,630,300
BGF리테일 1,019 3,049 2,030 166,320,000 511,423,000 345,103,000
DL건설 5,776 28,000 22,224 85,916,400 426,457,150 340,540,750
KT 11,099 19,637 8,538 398,719,500 712,411,000 313,691,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 4,126 25,788 21,662 292,990,600 1,827,424,700 1,534,434,100
JYP Ent. 6,152 25,354 19,202 359,970,300 1,486,212,500 1,126,242,200
와이지엔터테인먼트 315 18,719 18,404 15,136,550 892,770,300 877,633,750
태광 15,329 54,786 39,457 250,008,700 888,724,200 638,715,500
더블유씨피 4,200 15,061 10,861 182,959,350 629,106,800 446,147,450
에이스토리 0 19,212 19,212 0 383,388,700 383,388,700
HPSP 299 7,250 6,951 16,533,300 389,532,200 372,998,900
컴투스 482 5,125 4,643 37,886,800 406,675,700 368,788,900
NHN한국사이버결제 2,078 33,430 31,352 23,347,000 381,454,350 358,107,350
에스티팜 0 4,213 4,213 0 352,387,600 352,387,600
네오위즈 3,793 13,034 9,241 141,709,700 486,840,300 345,130,600
엔켐 0 5,013 5,013 0 330,760,900 330,760,900
에이비엘바이오 1,729 14,712 12,983 36,563,700 309,291,250 272,727,550
동화기업 692 4,522 3,830 41,914,900 281,057,100 239,142,200
티케이케미칼 0 62,809 62,809 0 202,407,810 202,407,810
아프리카TV 153 3,161 3,008 9,822,600 204,110,800 194,288,200
콜마비앤에이치 333 9,021 8,688 7,351,400 200,717,300 193,365,900
레인보우로보틱스 6,668 12,550 5,882 207,509,100 393,252,700 185,743,600
일승 0 33,385 33,385 0 149,479,240 149,479,240
메가스터디교육 160 2,117 1,957 11,569,400 155,703,100 144,133,700
바이넥스 554 12,534 11,980 6,494,950 148,840,600 142,345,650
대한약품 149 5,635 5,486 3,853,700 145,422,850 141,569,150
티앤엘 0 3,790 3,790 0 140,261,450 140,261,450
성일하이텍 5 1,063 1,058 650,000 137,516,100 136,866,100
삼천당제약 1,784 5,933 4,149 56,262,050 186,993,150 130,731,100
코윈테크 0 4,773 4,773 0 123,433,400 123,433,400
인탑스 0 3,722 3,722 0 112,744,300 112,744,300
알테오젠 5,955 7,377 1,422 269,060,850 372,615,650 103,554,800
나이스정보통신 649 3,748 3,099 18,177,600 105,441,650 87,264,050
래몽래인 0 4,423 4,423 0 83,423,800 83,423,800

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 194,121 720,480 526,359 10,294,522,700 38,192,759,900 27,898,237,200
삼성바이오로직스 1,979 24,083 22,104 1,598,472,000 19,558,707,000 17,960,235,000
셀트리온 1,859 91,407 89,548 326,289,000 16,062,301,000 15,736,012,000
SK하이닉스 77,134 243,968 166,834 6,280,525,200 20,156,168,600 13,875,643,400
고려아연 721 14,248 13,527 424,664,000 8,426,231,000 8,001,567,000
S-Oil 6,851 104,475 97,624 556,576,500 8,515,079,600 7,958,503,100
한국항공우주 32,073 154,208 122,135 1,578,316,500 7,643,323,900 6,065,007,400
삼성전자우 110 125,104 124,994 5,274,500 5,936,198,950 5,930,924,450
신세계 3,050 14,159 11,109 720,206,500 3,356,916,500 2,636,710,000
F&F 13,494 31,523 18,029 1,851,620,000 4,434,666,500 2,583,046,500
한화솔루션 75,546 128,512 52,966 3,587,667,250 6,119,821,900 2,532,154,650
두산 9,996 39,296 29,300 791,049,900 3,135,192,000 2,344,142,100
LG에너지솔루션 21,804 26,160 4,356 9,425,484,000 11,549,492,000 2,124,008,000
현대일렉트릭 36,235 99,766 63,531 1,126,613,500 3,125,472,100 1,998,858,600
KT 11,887 61,148 49,261 433,365,300 2,210,052,700 1,776,687,400
LIG넥스원 1,114 19,937 18,823 101,532,000 1,824,069,800 1,722,537,800
현대중공업 2,776 16,457 13,681 320,912,000 1,927,148,500 1,606,236,500
삼성전기 12,551 25,343 12,792 1,407,235,000 2,854,631,500 1,447,396,500
현대미포조선 5,645 19,118 13,473 580,706,000 1,985,186,500 1,404,480,500
OCI 4,203 18,532 14,329 392,099,700 1,729,764,400 1,337,664,700
현대모비스 4,274 10,541 6,267 825,434,000 2,043,396,000 1,217,962,000
세아제강지주 1,803 9,873 8,070 265,314,000 1,442,665,500 1,177,351,500
삼성생명 2,671 20,939 18,268 166,276,200 1,306,097,800 1,139,821,600
엔씨소프트 1,190 4,450 3,260 403,305,000 1,528,662,000 1,125,357,000
대웅제약 1,137 7,906 6,769 183,369,000 1,276,694,000 1,093,325,000
기업은행 3,921 116,692 112,771 37,487,270 1,125,163,280 1,087,676,010
LS 1,272 20,338 19,066 72,167,400 1,157,021,400 1,084,854,000
호텔신라 902 15,430 14,528 65,880,400 1,137,625,900 1,071,745,500
KT&G 7,941 20,141 12,200 690,166,700 1,755,041,200 1,064,874,500
씨에스윈드 2,782 18,851 16,069 169,233,100 1,154,684,100 985,451,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 3,471 65,218 61,747 236,846,100 4,410,307,600 4,173,461,500
에스엠 24,236 66,276 42,040 1,712,541,700 4,689,549,600 2,977,007,900
JYP Ent. 15,429 58,758 43,329 902,332,000 3,421,306,400 2,518,974,400
와이지엔터테인먼트 2,156 42,512 40,356 102,276,250 2,029,125,100 1,926,848,850
에코프로 3,676 19,300 15,624 428,883,200 2,261,024,000 1,832,140,800
에이비엘바이오 34,578 114,133 79,555 718,711,400 2,401,185,300 1,682,473,900
컴투스 0 18,911 18,911 0 1,486,499,300 1,486,499,300
태광 50,933 134,004 83,071 822,920,600 2,205,832,950 1,382,912,350
레이크머티리얼즈 12,064 237,866 225,802 69,956,770 1,398,277,440 1,328,320,670
네오위즈 29,626 64,107 34,481 1,105,760,350 2,403,961,600 1,298,201,250
나스미디어 6,382 45,044 38,662 202,687,100 1,429,932,450 1,227,245,350
파크시스템스 2,348 14,877 12,529 224,087,500 1,449,736,500 1,225,649,000
성광벤드 83,996 163,527 79,531 1,212,436,300 2,409,935,500 1,197,499,200
셀트리온제약 200 17,688 17,488 12,869,000 1,131,174,700 1,118,305,700
HPSP 13,557 32,276 18,719 722,304,800 1,768,050,100 1,045,745,300
덕산네오룩스 429 31,896 31,467 13,844,900 1,028,325,200 1,014,480,300
엘앤씨바이오 1,600 40,636 39,036 38,151,400 969,803,050 931,651,650
에치에프알 578 32,540 31,962 16,960,350 947,169,150 930,208,800
국전약품 17,006 102,453 85,447 183,427,890 1,113,383,450 929,955,560
스튜디오드래곤 3,978 17,342 13,364 265,420,500 1,159,801,300 894,380,800
데브시스터즈 780 19,662 18,882 32,139,700 856,873,650 824,733,950
아프리카TV 6,135 18,160 12,025 390,277,800 1,167,562,100 777,284,300
에코프로비엠 2,549 10,046 7,497 226,775,400 942,115,700 715,340,300
진시스템 0 100,000 100,000 0 693,500,000 693,500,000
보로노이 2,800 29,407 26,607 67,027,150 748,231,200 681,204,050
아모그린텍 1,580 47,532 45,952 23,313,300 704,018,200 680,704,900
에스티팜 1,566 9,456 7,890 129,695,100 789,369,000 659,673,900
심텍 12,241 30,930 18,689 361,746,650 931,453,900 569,707,250
동진쎄미켐 7,868 27,765 19,897 207,963,150 736,725,950 528,762,800
나노신소재 1,646 7,914 6,268 135,326,400 659,913,700 524,587,300

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
S-Oil 4,796 254,363 249,567 390,236,600 20,705,541,500 20,315,304,900
한화솔루션 58,477 319,488 261,011 2,758,631,600 15,191,531,000 12,432,899,400
LG이노텍 11,660 51,340 39,680 3,166,081,000 14,134,249,500 10,968,168,500
셀트리온 1,611 61,438 59,827 282,126,000 10,780,325,500 10,498,199,500
SK하이닉스 61,111 174,103 112,992 5,016,492,000 14,313,783,500 9,297,291,500
F&F 21,379 64,510 43,131 2,934,301,500 9,011,521,000 6,077,219,500
삼성전자 160,795 273,304 112,509 8,491,603,800 14,524,320,200 6,032,716,400
삼성바이오로직스 1,037 8,101 7,064 842,077,000 6,595,338,000 5,753,261,000
NAVER 4,935 33,432 28,497 971,097,000 6,613,025,500 5,641,928,500
현대일렉트릭 12,105 125,452 113,347 379,571,700 3,950,041,100 3,570,469,400
엔씨소프트 3,363 12,766 9,403 1,136,592,500 4,382,030,500 3,245,438,000
카카오뱅크 136,014 288,996 152,982 2,783,577,250 5,842,817,500 3,059,240,250
LG생활건강 828 5,429 4,601 548,560,000 3,556,895,000 3,008,335,000
카카오 5,650 55,898 50,248 322,793,400 3,210,511,000 2,887,717,600
LG전자 12,976 48,005 35,029 1,029,089,800 3,824,387,300 2,795,297,500
고려아연 3,176 7,631 4,455 1,863,651,000 4,496,907,000 2,633,256,000
카카오페이 18,523 67,344 48,821 934,331,750 3,375,773,650 2,441,441,900
하이브 6,200 23,113 16,913 827,370,000 3,107,835,500 2,280,465,500
현대로템 57,182 141,695 84,513 1,486,934,050 3,715,752,700 2,228,818,650
LX인터내셔널 323 54,435 54,112 12,537,950 2,137,311,150 2,124,773,200
호텔신라 9,330 36,969 27,639 676,815,700 2,701,144,900 2,024,329,200
LG화학 1,372 4,763 3,391 747,673,000 2,641,681,000 1,894,008,000
SK바이오사이언스 5,709 26,968 21,259 476,914,900 2,356,668,600 1,879,753,700
GS건설 11,295 90,926 79,631 262,237,900 2,100,244,500 1,838,006,600
SKC 5,039 25,166 20,127 423,018,100 2,140,018,200 1,717,000,100
한국항공우주 107,626 138,516 30,890 5,263,334,750 6,921,425,600 1,658,090,850
HL만도 15,148 50,442 35,294 698,599,500 2,329,691,850 1,631,092,350
효성첨단소재 29 4,398 4,369 8,988,500 1,462,934,500 1,453,946,000
HMM 112,295 185,411 73,116 2,096,583,600 3,533,680,800 1,437,097,200
LIG넥스원 3,920 18,599 14,679 355,061,000 1,702,248,700 1,347,187,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 10 172,485 172,475 667,000 11,709,416,500 11,708,749,500
카카오게임즈 3,948 128,520 124,572 161,673,400 5,451,650,900 5,289,977,500
에이비엘바이오 25,602 179,749 154,147 538,992,800 3,783,367,300 3,244,374,500
엘앤에프 5,326 18,403 13,077 956,058,500 3,306,838,400 2,350,779,900
대주전자재료 14,719 39,179 24,460 1,210,798,500 3,192,088,100 1,981,289,600
씨젠 403 65,684 65,281 10,867,400 1,776,293,550 1,765,426,150
스튜디오드래곤 1,046 26,004 24,958 69,880,200 1,741,405,600 1,671,525,400
JYP Ent. 13,020 40,647 27,627 758,946,000 2,377,689,000 1,618,743,000
인텔리안테크 3,310 31,341 28,031 178,754,600 1,737,018,100 1,558,263,500
셀트리온제약 0 16,055 16,055 0 1,033,089,500 1,033,089,500
퓨쳐켐 21,380 91,026 69,646 253,963,500 1,104,536,050 850,572,550
태광 18,420 69,569 51,149 298,520,300 1,131,884,800 833,364,500
서진시스템 29,981 77,912 47,931 466,722,100 1,273,695,750 806,973,650
HLB 2,750 20,574 17,824 116,338,100 871,203,950 754,865,850
휴마시스 0 61,796 61,796 0 741,737,350 741,737,350
원익IPS 0 30,369 30,369 0 678,272,400 678,272,400
덕산네오룩스 8,438 28,942 20,504 272,454,600 929,181,000 656,726,400
천보 1,348 5,010 3,662 247,492,800 903,727,000 656,234,200
켄코아에어로스페이스 0 49,696 49,696 0 644,418,750 644,418,750
성광벤드 27,821 70,783 42,962 405,306,100 1,042,390,300 637,084,200
디케이락 0 59,641 59,641 0 599,592,270 599,592,270
케이엠더블유 1,137 23,587 22,450 30,922,550 629,969,150 599,046,600
RFHIC 0 28,329 28,329 0 597,981,750 597,981,750
엔케이맥스 0 43,765 43,765 0 589,263,600 589,263,600
에코프로 8,078 12,854 4,776 950,174,300 1,511,779,700 561,605,400
씨아이에스 0 47,720 47,720 0 534,765,100 534,765,100
메가스터디교육 1,564 8,562 6,998 112,217,700 619,481,800 507,264,100
레이 0 27,178 27,178 0 504,727,750 504,727,750
펄어비스 4,884 15,302 10,418 230,538,600 724,670,200 494,131,600
동진쎄미켐 4,705 23,309 18,604 123,840,900 617,289,150 493,448,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
롯데리츠 0 114,403 114,403 0 554,370,235 554,370,235
SK텔레콤 0 10,027 10,027 0 507,360,000 507,360,000
SKC 1,070 6,159 5,089 94,400,500 527,034,400 432,633,900
NAVER 1,173 3,226 2,053 230,140,000 635,841,000 405,701,000
LG에너지솔루션 30 974 944 12,795,000 418,319,500 405,524,500
SK이노베이션 0 2,595 2,595 0 379,990,500 379,990,500
현대미포조선 10 3,714 3,704 1,027,000 380,685,000 379,658,000
F&F 73 1,739 1,666 10,488,500 238,516,000 228,027,500
포스코케미칼 0 1,062 1,062 0 162,811,000 162,811,000
맥쿼리인프라 0 10,000 10,000 0 115,500,000 115,500,000
삼성전기 125 1,104 979 14,373,500 123,047,000 108,673,500
코스맥스 0 2,031 2,031 0 105,487,300 105,487,300
엔에이치스팩19호 0 50,000 50,000 0 102,500,000 102,500,000
코오롱인더 0 2,308 2,308 0 97,096,000 97,096,000
포스코인터내셔널 0 4,500 4,500 0 93,600,000 93,600,000
한국항공우주 434 1,909 1,475 22,072,800 95,163,050 73,090,250
진에어 0 4,248 4,248 0 69,742,100 69,742,100
롯데칠성 0 390 390 0 63,937,500 63,937,500
고려아연 0 107 107 0 63,266,000 63,266,000
현대제철 0 2,200 2,200 0 61,920,500 61,920,500
후성 0 4,000 4,000 0 47,400,000 47,400,000
S-Oil 0 497 497 0 40,301,100 40,301,100
JB금융지주 0 5,645 5,645 0 39,769,030 39,769,030
한화에어로스페이스 0 586 586 0 35,335,800 35,335,800
롯데제과 0 256 256 0 34,593,500 34,593,500
코스모신소재 0 688 688 0 34,348,400 34,348,400
현대모비스 0 177 177 0 33,946,500 33,946,500
DN오토모티브 0 528 528 0 32,475,000 32,475,000
TKG휴켐스 0 1,575 1,575 0 30,693,300 30,693,300
OCI 0 298 298 0 27,998,100 27,998,100

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
선익시스템 0 10,453 10,453 0 205,541,650 205,541,650
에코프로비엠 0 1,950 1,950 0 173,550,000 173,550,000
에스엠 0 1,379 1,379 0 97,893,100 97,893,100
JYP Ent. 0 1,383 1,383 0 80,664,500 80,664,500
엘앤에프 36 450 414 6,723,800 80,451,400 73,727,600
비에이치 0 2,600 2,600 0 66,528,600 66,528,600
인텔리안테크 0 970 970 0 55,342,500 55,342,500
씨앤씨인터내셔널 0 2,137 2,137 0 47,706,650 47,706,650
삼강엠앤티 0 2,040 2,040 0 44,765,100 44,765,100
옵티시스 0 4,049 4,049 0 42,552,250 42,552,250
케이아이엔엑스 0 750 750 0 37,775,000 37,775,000
ISC 0 1,165 1,165 0 36,989,450 36,989,450
HPSP 0 652 652 0 35,224,800 35,224,800
아프리카TV 0 511 511 0 32,365,100 32,365,100
대원미디어 0 2,038 2,038 0 23,716,800 23,716,800
셀트리온헬스케어 0 326 326 0 21,915,100 21,915,100
덕산하이메탈 0 2,564 2,564 0 15,602,250 15,602,250
현대이지웰 4,244 7,109 2,865 23,661,620 38,727,030 15,065,410
CJ프레시웨이 0 350 350 0 12,028,850 12,028,850
네오위즈 0 321 321 0 12,014,650 12,014,650
펌텍코리아 0 741 741 0 11,644,150 11,644,150
아스플로 0 926 926 0 6,764,250 6,764,250
쎄트렉아이 0 242 242 0 5,871,750 5,871,750
스튜디오드래곤 0 80 80 0 5,337,000 5,337,000
파수 0 432 432 0 4,172,720 4,172,720
인선이엔티 0 420 420 0 3,889,840 3,889,840
제룡전기 0 260 260 0 2,458,600 2,458,600
동원개발 266 282 16 876,185 929,175 52,990
동양이엔피 52 52 0 654,700 655,700 1,000
성광벤드 5 0 -5 71,450 0 -71,450

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 419,024 419,024 0 2,556,427,080 2,556,427,080
LG에너지솔루션 0 2,581 2,581 0 1,100,950,500 1,100,950,500
삼성바이오로직스 90 1,092 1,002 72,430,000 881,239,000 808,809,000
LIG넥스원 1,283 7,400 6,117 115,932,800 682,968,600 567,035,800
삼성SDI 10 1,000 990 5,474,000 547,000,000 541,526,000
삼성전기 143 3,341 3,198 15,905,500 387,556,000 371,650,500
삼양식품 48 3,480 3,432 5,210,500 372,780,500 367,570,000
동아쏘시오홀딩스 0 3,024 3,024 0 302,492,800 302,492,800
SK하이닉스 1,434 3,419 1,985 117,412,100 281,268,100 163,856,000
현대일렉트릭 5,652 10,717 5,065 179,831,900 332,810,450 152,978,550
NAVER 48 777 729 9,383,000 151,905,500 142,522,500
롯데케미칼 0 884 884 0 131,361,000 131,361,000
현대차 141 850 709 24,935,500 155,575,500 130,640,000
F&F 2,828 3,600 772 388,868,500 501,153,500 112,285,000
기아 126 1,300 1,174 9,431,500 97,110,000 87,678,500
크래프톤 8 350 342 1,656,500 73,670,000 72,013,500
LG전자 0 900 900 0 70,477,300 70,477,300
두산에너빌리티 341 5,000 4,659 5,038,450 71,500,000 66,461,550
한솔제지 0 4,300 4,300 0 66,330,350 66,330,350
OCI 0 686 686 0 64,562,500 64,562,500
셀트리온 60 381 321 10,369,000 65,692,000 55,323,000
SK아이이테크놀로지 244 1,000 756 12,785,600 56,400,000 43,614,400
LS ELECTRIC 0 718 718 0 33,722,950 33,722,950
현대모비스 0 169 169 0 33,634,500 33,634,500
한국타이어앤테크놀로지 0 709 709 0 25,341,200 25,341,200
키움증권 0 328 328 0 24,679,100 24,679,100
다올투자증권 0 5,109 5,109 0 18,544,580 18,544,580
이노션 0 366 366 0 15,311,350 15,311,350
고려아연 22 44 22 12,859,000 25,804,000 12,945,000
더블유게임즈 0 293 293 0 12,596,100 12,596,100

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 0 25,000 25,000 0 539,064,100 539,064,100
파마리서치 0 5,716 5,716 0 329,461,700 329,461,700
태광 5,089 22,200 17,111 83,998,550 353,828,700 269,830,150
아프리카TV 0 3,608 3,608 0 235,284,000 235,284,000
랩지노믹스 0 25,000 25,000 0 157,999,150 157,999,150
알테오젠 0 967 967 0 49,021,900 49,021,900
동진쎄미켐 0 1,145 1,145 0 30,952,750 30,952,750
에스엠 733 1,136 403 51,721,200 80,698,900 28,977,700
인텍플러스 0 1,853 1,853 0 26,265,950 26,265,950
하나머티리얼즈 0 874 874 0 24,983,800 24,983,800
서울전자통신 0 25,413 25,413 0 15,563,008 15,563,008
스튜디오드래곤 0 118 118 0 7,891,800 7,891,800
씨에스베어링 8,644 8,644 0 74,855,600 77,115,680 2,260,080
메가스터디교육 0 4 4 0 287,000 287,000
휴마시스 30 50 20 349,500 601,500 252,000
컴투스 495 495 0 38,454,400 38,600,000 145,600
엑세스바이오 30 40 10 333,000 454,000 121,000
비보존 헬스케어 0 100 100 0 57,000 57,000
LX세미콘 0 0 0 0 0 0
오픈엣지테크놀로지 0 0 0 0 0 0
푸른저축은행 0 0 0 0 0 0
케이비제21호스팩 13 0 -13 27,235 0 -27,235
티에스넥스젠 100 0 -100 99,040 0 -99,040
비피도 105 80 -25 653,800 492,320 -161,480
삼천당제약 11 0 -11 367,050 0 -367,050
삼화네트웍스 10,000 10,000 0 25,280,000 24,850,000 -430,000
원티드랩 67 0 -67 1,065,300 0 -1,065,300
셀트리온제약 24 0 -24 1,511,500 0 -1,511,500
하나금융23호스팩 1,061 0 -1,061 2,228,100 0 -2,228,100
유안타제9호스팩 1,739 0 -1,739 3,677,995 0 -3,677,995

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 57,079 124,209 67,130 24,846,007,000 54,364,784,000 29,518,777,000
삼성바이오로직스 13,028 44,539 31,511 10,591,980,000 36,151,308,000 25,559,328,000
삼성전자 10,315,632 10,781,074 465,442 545,646,014,300 570,070,180,200 24,424,165,900
고려아연 11,285 27,241 15,956 6,643,485,000 16,109,518,000 9,466,033,000
SK하이닉스 1,015,289 1,126,563 111,274 83,671,439,800 92,960,230,300 9,288,790,500
한화솔루션 348,218 501,847 153,629 16,531,368,750 23,778,414,100 7,247,045,350
한국항공우주 474,233 594,957 120,724 23,285,491,150 29,155,205,500 5,869,714,350
CJ제일제당 5,687 18,529 12,842 2,322,313,500 7,600,380,000 5,278,066,500
크래프톤 5,182 27,619 22,437 1,080,749,500 5,800,267,500 4,719,518,000
셀트리온 42,777 67,333 24,556 7,433,741,500 11,710,659,000 4,276,917,500
기업은행 75,652 458,734 383,082 726,182,160 4,409,085,920 3,682,903,760
농심 5,994 15,553 9,559 1,807,738,000 4,738,344,500 2,930,606,500
OCI 90,544 119,686 29,142 8,440,614,800 11,201,674,400 2,761,059,600
포스코인터내셔널 22,002 128,312 106,310 465,590,200 2,716,800,750 2,251,210,550
호텔신라 22,938 52,776 29,838 1,674,387,600 3,897,735,300 2,223,347,700
현대일렉트릭 13,482 82,932 69,450 419,742,800 2,605,222,100 2,185,479,300
삼양식품 7,254 27,136 19,882 788,955,000 2,927,601,500 2,138,646,500
삼성중공업 122,242 511,488 389,246 656,370,940 2,755,175,150 2,098,804,210
LX인터내셔널 24,971 77,708 52,737 977,079,200 3,056,592,200 2,079,513,000
삼성엔지니어링 24,805 108,627 83,822 561,143,450 2,453,182,800 1,892,039,350
KT 135,052 180,955 45,903 4,845,915,850 6,528,811,050 1,682,895,200
HL만도 59,189 96,106 36,917 2,708,847,700 4,367,330,550 1,658,482,850
신세계 5,775 12,628 6,853 1,353,068,000 2,999,510,000 1,646,442,000
삼성생명 19,637 45,170 25,533 1,221,494,000 2,816,224,100 1,594,730,100
대덕전자 0 73,717 73,717 0 1,566,207,900 1,566,207,900
현대차2우B 1,820 19,836 18,016 156,591,500 1,691,862,800 1,535,271,300
한섬 11,805 62,460 50,655 307,596,300 1,624,578,650 1,316,982,350
현대로템 8,275 58,419 50,144 215,380,450 1,510,153,750 1,294,773,300
SK 14,174 20,764 6,590 2,774,319,000 4,068,829,500 1,294,510,500
한국전력 394,363 458,138 63,775 7,857,144,050 9,087,003,500 1,229,859,450

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 1,705 59,597 57,892 116,825,000 4,016,345,400 3,899,520,400
인탑스 2,450 95,462 93,012 72,443,650 2,889,386,400 2,816,942,750
대주전자재료 2,887 35,369 32,482 230,754,000 2,936,101,900 2,705,347,900
HPSP 6,086 51,814 45,728 336,993,500 2,835,534,400 2,498,540,900
성광벤드 24,628 127,249 102,621 353,349,600 1,879,566,600 1,526,217,000
메가스터디교육 9,295 26,864 17,569 671,600,100 1,956,592,000 1,284,991,900
에스엠 10,276 28,385 18,109 728,265,600 1,999,289,500 1,271,023,900
에이비엘바이오 21,464 79,418 57,954 450,509,200 1,674,170,100 1,223,660,900
컴투스 72 14,639 14,567 5,603,400 1,156,537,200 1,150,933,800
동진쎄미켐 2,779 42,810 40,031 72,964,250 1,150,993,250 1,078,029,000
오스템임플란트 0 9,000 9,000 0 1,044,896,600 1,044,896,600
파라다이스 25,933 87,957 62,024 402,870,050 1,391,311,200 988,441,150
에이프로 0 54,135 54,135 0 904,554,650 904,554,650
텔레칩스 7,474 60,000 52,526 95,293,500 791,406,350 696,112,850
데브시스터즈 3,998 18,257 14,259 172,754,250 788,800,850 616,046,600
엔켐 1,941 11,084 9,143 127,816,800 740,020,000 612,203,200
서진시스템 224 28,908 28,684 3,532,050 472,080,300 468,548,250
동성화인텍 3,035 45,868 42,833 32,537,550 496,437,650 463,900,100
리노공업 101 3,668 3,567 12,536,000 455,493,200 442,957,200
성일하이텍 0 3,195 3,195 0 431,103,000 431,103,000
CJ프레시웨이 0 12,139 12,139 0 425,083,250 425,083,250
원익IPS 304 17,783 17,479 6,817,200 404,589,600 397,772,400
태광 76,519 100,532 24,013 1,263,019,800 1,640,605,950 377,586,150
신흥에스이씨 1,090 9,569 8,479 45,141,750 406,328,350 361,186,600
동화기업 40 5,678 5,638 2,482,000 354,393,700 351,911,700
하이록코리아 2,370 18,950 16,580 49,237,900 400,049,450 350,811,550
이녹스 0 15,000 15,000 0 310,783,350 310,783,350
에스티팜 4,551 7,984 3,433 380,910,200 668,827,100 287,916,900
RFHIC 152 13,806 13,654 3,131,200 291,027,850 287,896,650
원티드랩 0 17,279 17,279 0 280,237,000 280,237,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 45,124 100,756 55,632 36,656,883,000 81,828,711,000 45,171,828,000
SK하이닉스 1,798,615 2,212,122 413,507 147,998,046,700 182,240,947,900 34,242,901,200
셀트리온 184,210 377,447 193,237 32,115,074,000 65,835,910,000 33,720,836,000
LG에너지솔루션 164,452 228,953 64,501 71,485,552,500 100,103,909,500 28,618,357,000
S-Oil 204,815 510,285 305,470 16,642,818,200 41,515,468,000 24,872,649,800
삼성전자 15,566,266 15,975,925 409,659 824,018,168,400 844,656,611,600 20,638,443,200
고려아연 27,697 61,860 34,163 16,290,357,000 36,517,537,000 20,227,180,000
한화솔루션 891,252 1,235,779 344,527 42,402,352,850 58,619,884,450 16,217,531,600
NAVER 317,157 396,827 79,670 62,818,238,000 78,221,533,500 15,403,295,500
한국항공우주 815,975 1,125,293 309,318 40,079,951,700 55,417,193,300 15,337,241,600
카카오 840,260 1,059,188 218,928 48,005,642,700 60,506,106,800 12,500,464,100
LG이노텍 187,967 227,679 39,712 51,804,022,000 62,831,280,000 11,027,258,000
현대일렉트릭 101,070 379,386 278,316 3,155,672,900 11,904,484,750 8,748,811,850
KT 511,646 718,176 206,530 18,413,608,200 25,853,776,850 7,440,168,650
LIG넥스원 30,721 108,109 77,388 2,792,609,900 9,887,736,400 7,095,126,500
F&F 80,876 127,375 46,499 11,207,390,500 17,834,501,000 6,627,110,500
엔씨소프트 61,384 80,077 18,693 20,857,100,500 27,285,292,500 6,428,192,000
LG전자 390,419 459,192 68,773 30,859,637,800 36,338,326,900 5,478,689,100
SK 59,960 83,773 23,813 11,697,417,500 16,405,789,500 4,708,372,000
LX인터내셔널 97,660 215,887 118,227 3,819,759,000 8,470,982,450 4,651,223,450
OCI 140,694 189,606 48,912 13,079,625,700 17,727,246,900 4,647,621,200
두산 68,384 126,694 58,310 5,415,244,300 10,057,124,300 4,641,880,000
기업은행 325,535 804,461 478,926 3,116,529,490 7,734,550,250 4,618,020,760
호텔신라 125,151 183,852 58,701 9,137,744,400 13,485,936,800 4,348,192,400
삼성전자우 148,878 240,203 91,325 7,052,009,850 11,395,413,950 4,343,404,100
CJ제일제당 21,634 31,592 9,958 8,841,614,500 12,941,304,500 4,099,690,000
LG 105,691 159,467 53,776 7,892,060,200 11,964,486,600 4,072,426,400
현대로템 193,550 347,050 153,500 5,055,949,450 9,037,030,700 3,981,081,250
하나금융지주 835,115 940,625 105,510 30,188,222,150 34,106,760,700 3,918,538,550
신세계 29,616 45,837 16,221 6,972,502,000 10,867,560,000 3,895,058,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 188,746 574,943 386,197 12,770,014,900 38,860,064,100 26,090,049,200
에이비엘바이오 207,077 569,881 362,804 4,334,112,100 12,015,568,100 7,681,456,000
카카오게임즈 163,012 302,431 139,419 6,876,197,950 12,754,379,000 5,878,181,050
대주전자재료 47,498 113,771 66,273 3,885,116,200 9,330,606,300 5,445,490,100
HLB 66,745 184,771 118,026 2,815,007,200 7,814,027,700 4,999,020,500
에코프로비엠 188,304 240,920 52,616 17,078,698,800 22,034,379,700 4,955,680,900
에코프로 34,228 75,203 40,975 4,013,480,700 8,861,230,500 4,847,749,800
에스엠 200,362 262,419 62,057 14,135,021,200 18,529,331,800 4,394,310,600
컴투스 18,534 66,958 48,424 1,446,363,600 5,246,689,900 3,800,326,300
태광 184,758 399,403 214,645 3,017,245,150 6,521,844,050 3,504,598,900
JYP Ent. 185,803 244,369 58,566 10,840,617,000 14,252,008,300 3,411,391,300
성광벤드 265,722 491,825 226,103 3,841,418,250 7,221,873,700 3,380,455,450
인탑스 30,051 141,260 111,209 908,134,750 4,278,145,900 3,370,011,150
씨젠 88,525 205,694 117,169 2,406,675,150 5,579,494,650 3,172,819,500
셀트리온제약 12,105 60,742 48,637 776,065,400 3,886,516,600 3,110,451,200
와이지엔터테인먼트 137,382 190,134 52,752 6,527,483,600 9,050,931,000 2,523,447,400
엘앤에프 67,709 80,954 13,245 12,263,143,300 14,755,651,200 2,492,507,900
스튜디오드래곤 50,581 87,618 37,037 3,368,670,000 5,850,495,700 2,481,825,700
에스티팜 16,134 43,147 27,013 1,336,237,500 3,608,078,800 2,271,841,300
파크시스템스 10,103 32,989 22,886 959,894,300 3,216,817,900 2,256,923,600
동운아나텍 68,694 307,433 238,739 647,338,300 2,771,638,520 2,124,300,220
덕산네오룩스 29,247 89,138 59,891 932,120,700 2,866,258,050 1,934,137,350
펄어비스 41,387 81,736 40,349 1,939,121,900 3,848,293,250 1,909,171,350
원익IPS 59,519 136,676 77,157 1,339,378,450 3,088,606,350 1,749,227,900
리노공업 8,430 22,125 13,695 1,041,315,400 2,752,139,100 1,710,823,700
클래시스 59,413 180,527 121,114 824,519,950 2,524,554,500 1,700,034,550
동진쎄미켐 161,712 225,068 63,356 4,313,826,550 5,993,124,850 1,679,298,300
나스미디어 42,172 94,414 52,242 1,327,824,350 2,988,111,300 1,660,286,950
HPSP 108,080 136,969 28,889 5,881,317,700 7,504,619,000 1,623,301,300
나노신소재 54,419 74,323 19,904 4,476,262,600 6,092,244,000 1,615,981,400

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성에스디에스 3,800 60,017 56,217 445,500,000 7,021,972,000 6,576,472,000
KT 2,946 164,755 161,809 107,584,550 5,906,503,900 5,798,919,350
고려아연 2,658 7,933 5,275 1,552,175,000 4,664,038,000 3,111,863,000
POSCO홀딩스 2,385 11,458 9,073 519,573,500 2,479,108,000 1,959,534,500
백산 23,156 150,480 127,324 218,420,620 1,441,426,090 1,223,005,470
LS 14 18,655 18,641 795,800 1,063,788,300 1,062,992,500
PI첨단소재 0 34,663 34,663 0 1,056,091,350 1,056,091,350
DB하이텍 9,736 36,772 27,036 356,388,350 1,386,335,950 1,029,947,600
효성 263 13,834 13,571 18,571,500 975,888,200 957,316,700
환인제약 75 55,036 54,961 1,267,500 932,284,900 931,017,400
NAVER 1,895 6,231 4,336 377,035,000 1,221,623,500 844,588,500
삼성전자 63,793 78,366 14,573 3,376,485,100 4,160,155,600 783,670,500
수산중공업 300 291,342 291,042 718,500 684,787,035 684,068,535
LIG넥스원 658 7,074 6,416 60,419,400 645,140,100 584,720,700
수산인더스트리 5,775 27,150 21,375 150,196,600 726,705,800 576,509,200
더블유게임즈 353 12,857 12,504 14,756,950 546,412,900 531,655,950
대원제약 63 33,848 33,785 955,800 510,242,200 509,286,400
삼천리 22 1,890 1,868 6,088,500 507,065,000 500,976,500
제주항공 3,926 44,361 40,435 51,773,150 551,916,800 500,143,650
쌍용C&E 3,830 79,631 75,801 23,240,470 478,354,860 455,114,390
한국항공우주 7,624 16,757 9,133 376,582,500 826,408,200 449,825,700
현대두산인프라코어 5 88,010 88,005 22,600 395,200,650 395,178,050
한국금융지주 450 8,220 7,770 21,597,500 396,310,800 374,713,300
한미글로벌 11,919 29,459 17,540 244,960,750 610,469,100 365,508,350
우리종금 1,000 475,501 474,501 730,000 350,535,217 349,805,217
한국토지신탁 6,700 251,836 245,136 9,283,500 348,868,615 339,585,115
미원상사 28 2,000 1,972 4,746,000 342,000,000 337,254,000
송원산업 60 20,804 20,744 975,000 337,279,700 336,304,700
한국조선해양 4,252 8,455 4,203 315,575,400 629,056,500 313,481,100
HMM 7,858 23,948 16,090 149,900,800 453,015,800 303,115,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 1,726 131,422 129,696 46,430,750 3,566,257,850 3,519,827,100
에스맥 20,672 731,092 710,420 46,130,730 1,542,372,240 1,496,241,510
한일네트웍스 5,000 109,867 104,867 60,000,000 1,318,404,000 1,258,404,000
대주전자재료 4,840 17,649 12,809 393,740,000 1,435,423,100 1,041,683,100
ES큐브 130 226,156 226,026 551,200 966,915,320 966,364,120
에코프로비엠 5,852 14,651 8,799 554,707,000 1,321,413,400 766,706,400
뉴프렉스 3,301 106,659 103,358 21,178,990 714,271,550 693,092,560
JYP Ent. 2,536 13,911 11,375 148,245,200 808,845,300 660,600,100
SDN 0 300,200 300,200 0 653,119,490 653,119,490
에스티큐브 8,065 35,808 27,743 191,062,550 785,120,650 594,058,100
동진쎄미켐 6,339 25,416 19,077 164,965,350 675,670,350 510,705,000
인선이엔티 2,745 57,738 54,993 25,091,790 533,252,400 508,160,610
영풍정밀 2,008 48,533 46,525 21,585,250 501,250,340 479,665,090
옵투스제약 81 70,000 69,919 505,800 439,759,580 439,253,780
에코프로 6,112 9,837 3,725 715,910,100 1,155,015,300 439,105,200
빅솔론 1,527 51,590 50,063 13,203,120 444,969,410 431,766,290
인텍플러스 965 32,353 31,388 13,015,000 440,628,900 427,613,900
셀트리온헬스케어 11,357 17,610 6,253 759,427,800 1,184,280,100 424,852,300
에코프로에이치엔 408 8,584 8,176 20,628,600 437,862,500 417,233,900
와이엠씨 66 69,803 69,737 383,460 389,025,600 388,642,140
코아시아 1,975 60,000 58,025 12,659,750 400,599,600 387,939,850
나노신소재 1,445 6,016 4,571 115,317,100 498,001,700 382,684,600
세종텔레콤 500 601,581 601,081 305,500 367,466,487 367,160,987
원익홀딩스 0 118,100 118,100 0 359,364,835 359,364,835
엠아이텍 32,989 58,969 25,980 429,671,100 784,351,350 354,680,250
이스트소프트 400 38,606 38,206 3,612,800 353,306,890 349,694,090
이지바이오 0 86,770 86,770 0 344,944,310 344,944,310
유티아이 2,600 16,950 14,350 60,652,300 375,381,650 314,729,350
슈피겐코리아 24 8,281 8,257 810,000 278,894,600 278,084,600
오성첨단소재 39,448 179,915 140,467 83,101,960 360,411,950 277,309,990

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,977,395 225,362 7,525,776 32 9,728,565

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 79,542,680,492 12,608,915,700 341,840,581,745 1,201,600 433,993,379,537

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 613,721 160,755 2,648,547 4 3,423,027

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 20,304,053,994 5,378,977,500 83,063,289,850 111,600 108,746,432,944

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2170.93 0.08 9.33 0.0 0.84 2.28
코스피 200 282.65 -0.19 8.13 9.15 0.81 2.53
코스피 50 1934.65 -0.16 9.1 10.63 0.83 2.56
코스피 200 중소형주 1037.46 0.08 7.25 0.0 0.73 2.29
코스피 200 초대형제외 지수 211.99 -0.04 8.18 0.0 0.76 2.45
코스피200제외 코스피지수 2780.18 -0.13 10.64 0.0 0.62 2.19
코스피 200 커뮤니케이션서비스 1744.56 -0.34 12.36 0.0 1.22 1.98
코스피 200 건설 237.17 -1.74 8.67 0.0 0.77 1.76
코스피 200 중공업 258.94 -0.34 0.0 0.0 1.02 0.48
코스피 200 철강/소재 720.91 -0.8 2.94 0.0 0.41 3.78
코스피 200 에너지/화학 1403.68 0.11 6.42 0.0 0.78 3.0
코스피 200 정보기술 2516.35 -0.45 8.79 0.0 0.95 1.59
코스피 200 금융 533.72 -0.34 4.22 0.0 0.41 5.99
코스피 200 생활소비재 838.86 0.05 0.0 0.0 0.63 2.32
코스피 200 경기소비재 1449.48 0.44 8.72 0.0 0.68 2.37
코스피 200 산업재 551.11 0.08 5.01 0.0 1.05 1.68
코스피 200 헬스케어 1647.08 2.97 27.4 0.0 3.31 0.49
음식료품 3723.3 -0.23 14.59 0.0 0.92 1.49
섬유의복 392.72 0.21 11.52 0.0 1.19 1.33
종이목재 313.71 0.26 10.17 0.0 0.5 1.94
화학 4758.63 -0.18 9.32 0.0 0.87 2.57
의약품 13682.84 3.92 55.24 0.0 3.92 0.25
비금속광물 2359.07 -3.27 19.99 0.0 1.38 2.21
철강금속 3896.65 -1.31 3.37 0.0 0.43 4.53
기계 837.99 -1.32 17.58 0.0 1.15 1.63
전기전자 20646.66 -0.22 9.81 0.0 1.18 1.83
의료정밀 1847.24 2.05 3.36 0.0 0.97 3.09
운수장비 1897.81 1.01 13.57 0.0 0.68 2.04
유통업 317.45 0.41 7.81 0.0 0.63 2.94
전기가스업 748.8 2.67 0.0 0.0 0.28 1.53
건설업 77.84 -0.75 5.58 0.0 0.48 3.01
운수창고업 1527.93 -2.03 2.51 0.0 0.77 1.42
통신업 384.04 -0.72 6.87 0.0 0.72 5.58
금융업 316.79 -0.08 4.71 0.0 0.44 4.76
증권 1467.41 -0.22 4.26 0.0 0.37 6.66
보험 12628.22 0.94 6.29 0.0 0.62 4.28
서비스업 1092.98 -0.53 18.45 0.0 1.5 0.79
제조업 5642.48 0.22 10.4 0.0 1.03 1.93
코스피 대형주 2141.51 0.11 9.28 0.0 0.89 2.28
코스피 중형주 2502.78 -0.07 9.0 0.0 0.72 2.33
코스피 소형주 2023.78 -0.14 11.53 0.0 0.54 2.24
코스피 200 비중상한 30% 282.14 -0.19 8.13 0.0 0.81 2.53
코스피 200 비중상한 25% 280.12 -0.17 8.13 0.0 0.81 2.52
코스피 200 비중상한 20% 273.83 -0.15 8.14 0.0 0.8 2.51
코스피 200 TOP 10 1132.71 0.82 12.04 0.0 1.24 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20221021) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: