콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220922)

금일 주식 시황 정보 (20220922)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2332.31 전일대비 14.90 포인트 하락 -0.63%
  • 코스닥 : 751.41 전일대비 3.48 포인트 하락 -0.46%
  • 코스피 200 : 301.65 전일대비 3.02 포인트 하락 -0.99%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2319.7 2335.11 2309.1 2332.31 436,108,483 7,284,487,103,615 1,837,310,359,826,156
KOSPI 대형주 2276.86 2292.93 2268.38 2289.14 76,173,996 4,259,899,527,590 1,454,461,914,903,815
KOSPI 중형주 2718.61 2735.92 2699.23 2735.45 62,981,838 1,282,614,357,301 231,017,623,187,902
KOSPI 소형주 2249.39 2259.16 2221.14 2258.74 289,692,443 1,640,030,434,519 90,489,270,823,435
KOSPI 음식료품 3780.84 3862.33 3771.01 3849.85 67,177,321 369,172,147,918 26,862,375,542,091
KOSPI 섬유의복 426.59 433.36 423.38 428.26 8,741,445 36,694,189,014 10,185,112,259,298
KOSPI 종이목재 349.36 350.66 341.7 350.4 4,390,986 15,801,443,920 2,932,969,191,905
KOSPI 화학 5309.77 5387.16 5293.19 5382.85 59,269,957 1,278,987,384,055 176,847,325,359,777
KOSPI 의약품 13479.75 13639.52 13346.06 13562.11 13,018,911 360,329,480,217 112,415,451,734,947
KOSPI 비금속광물 2703.07 2765.95 2685.78 2763.86 9,047,355 158,148,509,592 23,586,246,403,705
KOSPI 철강금속 4196.87 4231.11 4169.33 4219.35 19,294,058 197,822,173,679 49,008,502,736,878
KOSPI 기계 953.16 969.66 942.91 966.26 63,269,720 403,555,072,447 34,692,288,725,656
KOSPI 전기전자 21952.01 22114.1 21884.45 22072.7 47,781,223 1,736,784,387,972 658,524,231,052,051
KOSPI 의료정밀 2011.87 2020.54 1994.62 2015.01 864,096 18,242,428,820 5,133,064,947,020
KOSPI 운수장비 2033.9 2058.5 2032.76 2052.97 29,580,388 837,089,786,706 154,769,581,985,404
KOSPI 유통업 335.24 337.39 331.87 337.21 28,643,871 286,001,581,129 62,550,890,783,243
KOSPI 전기가스 756.94 769.94 755.79 768.9 3,964,662 84,140,807,350 20,289,277,946,740
KOSPI 건설 88.08 88.08 86.2 87.47 9,528,296 94,338,125,435 17,825,705,477,900
KOSPI 운수창고 1692.97 1700.79 1675.72 1690.18 9,265,165 124,351,745,718 39,971,547,255,509
KOSPI 통신업 396.56 397.63 394.66 394.66 2,956,523 66,561,732,150 26,145,971,806,035
KOSPI 금융 341.95 342.89 339.53 342.85 37,293,803 593,895,210,932 237,167,867,911,374
KOSPI 증권 1611.07 1611.07 1568.83 1589.61 7,865,343 43,412,480,396 21,685,504,409,302
KOSPI 보험 13144.49 13180.99 13057.87 13158.25 2,624,652 51,176,738,445 38,839,273,898,940
KOSPI 서비스업 1173.82 1176.34 1156.41 1166.0 18,239,928 567,577,010,754 159,952,944,875,974
KOSPI 제조업 6015.5 6073.03 6001.03 6063.86 324,598,051 5,461,181,557,137 1,270,245,131,269,502
KOSPI 200 300.67 302.19 299.3 301.65 113,374,719 5,097,191,949,330 1,602,963,666,364,035
KOSPI 100 2256.63 2267.18 2246.92 2263.34 69,994,883 4,011,320,715,260 1,445,949,562,928,680
KOSPI 50 2051.07 2059.46 2041.96 2055.56 39,375,092 2,974,355,834,970 1,222,910,745,966,960
KOSPI200 커뮤니케이션 1856.09 1862.45 1831.73 1837.57 5,745,940 417,319,757,550 118,823,069,178,950
KOSPI200 건설 266.32 269.31 263.13 269.1 5,951,582 186,181,380,885 39,197,416,415,180
KOSPI200 중공업 283.59 293.83 283.3 292.84 18,356,543 488,702,102,230 52,944,641,264,540
KOSPI200 철강 791.33 797.98 784.04 794.37 2,603,164 123,396,452,180 42,019,181,370,930
KOSPI200 에너지화학 1577.92 1600.92 1569.19 1599.9 7,753,157 632,870,425,250 147,452,175,891,650
KOSPI200 정보기술 2718.86 2744.93 2714.42 2739.47 19,967,170 1,396,802,033,350 506,748,643,222,250
KOSPI200 금융 570.35 573.02 567.39 572.65 15,135,161 293,721,646,720 138,700,963,525,215
KOSPI200 생활소비재 863.17 874.37 862.66 870.12 4,978,661 287,047,447,050 88,489,855,672,190
KOSPI200 경기소비재 1544.21 1556.6 1536.21 1547.17 8,036,844 424,343,682,360 154,629,060,963,185
KOSIP200 산업재 599.42 605.38 594.32 604.69 21,502,397 600,110,293,405 201,119,409,472,495
KOSPI200 헬스케어 1654.7 1670.0 1639.85 1661.66 3,344,100 246,696,728,350 112,839,249,387,450
KOSPI200 중소형주 1133.37 1142.97 1125.89 1142.03 43,379,836 1,085,871,234,070 156,935,324,125,865
KOSDAQ 746.82 751.58 736.11 751.41 962,399,780 6,177,535,937,053 342,873,656,717,270
KOSDAQ 대형주 1462.43 1482.58 1449.22 1479.71 45,208,780 1,341,170,960,195 138,375,581,160,645
KOSDAQ 중형주 689.44 691.86 677.09 691.77 167,112,980 1,501,654,827,126 93,338,285,009,488
KOSDAQ ETC Service 2363.07 2373.93 2328.61 2372.81 20,979,253 204,423,674,699 27,904,139,263,512
KOSDAQ IT 957.88 959.67 939.14 959.16 229,821,999 1,697,477,839,678 114,157,899,022,608
KOSDAQ 제조업 2490.55 2519.54 2465.84 2519.04 556,896,012 3,441,075,197,061 146,495,158,338,043
KSODAQ 건설 81.53 81.62 79.57 81.62 12,114,771 37,250,324,170 3,801,553,524,327
KOSDAQ 유통 429.08 433.16 423.14 432.55 36,980,017 187,557,136,791 21,537,773,155,941
KOSDAQ 운송 7034.52 7034.52 6935.73 7008.1 758,830 6,490,332,285 1,171,195,471,240
KOSDAQ 금융 781.78 787.76 770.91 787.63 51,679,597 299,415,886,283 10,410,006,519,674
KOSDAQ 오락 619.08 620.4 605.21 615.51 11,841,256 202,829,607,608 12,967,876,287,085
KOSDAQ 통신방송 1105.98 1115.4 1072.29 1084.15 27,626,507 182,767,551,422 4,845,347,260,552
KOSDAQ IT H/W 551.06 555.61 542.38 555.61 148,398,502 1,103,015,433,046 72,135,059,293,237
KOSDAQ 음식료/담배 8243.39 8573.21 8210.12 8492.34 191,303,413 817,125,052,472 6,218,237,654,543
KOSDAQ 섬유/의류 109.15 109.15 106.49 109.05 2,228,916 6,905,673,637 1,747,451,880,962
KOSDAQ 종이목재 15858.27 16309.73 15561.39 16097.25 1,416,231 13,601,446,765 2,618,332,687,085
KOSDAQ 출판 3985.84 4027.82 3880.62 3912.93 10,192,818 154,806,047,735 2,877,525,124,595
KOSDAQ 화학 2847.33 2914.05 2841.12 2911.24 38,307,873 433,742,831,420 20,235,097,242,014
KOSDAQ 제약 7296.27 7296.27 7158.42 7279.62 31,426,290 304,375,604,385 33,881,393,253,775
KOSDAQ 비금속 51844.33 51880.42 50849.04 51868.59 1,774,432 11,985,190,020 2,269,740,438,710
KOSDAQ 금속 2197.77 2236.24 2162.21 2236.24 43,483,799 312,140,305,855 8,894,487,473,584
KOSDAQ 기계장비 551.06 557.11 543.55 556.68 67,610,639 418,978,938,509 20,432,610,359,833
KOSDAQ 전기전자 1240.7 1276.48 1233.86 1272.8 21,939,144 244,636,546,021 19,812,979,397,530
KOSDAQ 의료정밀 1610.88 1618.61 1592.38 1617.77 13,276,036 102,775,979,921 13,947,977,298,013
KOSDAQ 운송장비/부품 6338.27 6442.74 6287.55 6442.06 86,674,989 509,411,191,056 11,687,725,082,276
KOSDAQ 기타제조 1170.31 1189.98 1166.98 1179.54 47,261,432 110,590,389,265 1,871,600,445,123
KOSDAQ 통신서비스 815.91 843.74 801.5 829.83 6,309,391 46,365,694,774 1,621,584,845,392
KOSDAQ 방송서비스 3241.75 3282.64 3113.03 3120.97 21,317,116 136,401,856,648 3,223,762,415,160
KOSDAQ 디지털컨텐츠 1151.74 1151.99 1120.66 1136.2 20,602,941 190,985,132,375 18,544,816,205,575
KOSDAQ SW 213.17 213.17 207.45 212.18 23,935,524 203,477,123,679 14,666,749,555,695
KOSDAQ 컴퓨터서비스 235.75 236.15 231.48 235.5 8,515,386 12,541,563,496 2,149,150,019,504
KOSDAQ 통신장비 148.3 148.53 144.37 148.48 12,253,903 61,319,398,994 7,708,098,868,215
KOSDAQ 정보기기 12.03 12.03 11.7 11.95 20,589,690 45,870,712,632 1,753,056,650,258
KOSDAQ 반도체 1328.12 1329.71 1302.01 1329.58 64,463,732 473,191,491,008 34,264,506,404,464
KOSDAQ IT부품 1162.07 1185.55 1153.21 1185.44 51,091,177 522,633,830,412 28,409,397,370,300
KOSDAQ 우량기업 1473.59 1481.5 1450.88 1479.37 182,336,180 2,058,242,690,538 166,729,273,646,147
KOSDAQ 벤처기업 1529.27 1540.52 1504.79 1540.52 151,574,288 1,001,349,680,679 45,512,733,083,964
KOSDAQ 중견기업 1709.22 1726.13 1687.02 1726.13 485,365,778 2,339,848,513,781 81,687,140,984,130
KOSDAQ 기술성장 4232.52 4263.84 4167.16 4259.71 42,466,503 549,490,301,531 34,002,981,687,059
KOSDAQ 150 1041.65 1052.9 1028.95 1051.02 53,348,404 1,367,023,353,945 153,418,231,487,740
KRX 100 4697.6 4724.91 4677.36 4716.23 74,998,168 4,372,387,027,980 1,465,811,116,519,460
KRX 자동차 1880.72 1892.77 1865.08 1878.55 6,675,943 287,075,344,002 115,464,254,884,885
KRX 반도체 2557.13 2562.41 2519.8 2552.92 16,721,564 426,476,720,600 95,961,579,153,500
KRX 헬스케어 2623.08 2651.17 2594.3 2639.23 25,513,324 612,241,192,810 167,025,727,274,380
KRX 은행 596.27 600.65 593.69 600.29 9,367,532 201,543,179,410 82,021,761,239,060
KRX 에너지화학 3010.1 3066.36 2998.13 3064.52 9,809,079 802,206,252,300 136,552,402,209,850
KRX 철강 1543.74 1553.87 1528.21 1546.57 5,191,532 145,354,833,505 43,675,047,037,440
KRX 방송통신 744.77 750.59 739.26 747.36 3,540,743 71,414,245,180 27,957,992,638,905
KRX 건설 586.29 591.79 578.56 591.43 12,050,954 219,237,685,075 45,454,628,528,880
KRX 증권 569.82 569.82 556.58 563.25 7,484,281 51,108,297,661 21,454,485,079,682
KRX 기계장비 571.43 590.5 570.77 589.28 36,017,374 804,695,816,645 192,459,905,915,765
KRX 운송 987.58 992.62 978.53 985.95 8,246,306 124,325,575,245 40,107,308,123,155
KRX 경기소비재 1086.9 1095.06 1080.85 1094.28 9,056,941 309,842,556,230 69,284,382,947,320
KRX 필수소비재 1267.88 1284.32 1267.39 1275.07 9,156,543 373,664,759,860 73,462,134,683,630
KRX 미디어&엔터 2040.39 2045.84 2002.61 2015.87 9,896,505 662,464,875,750 121,437,641,174,350
KRX 정보기술 1315.61 1329.89 1311.88 1327.05 39,048,355 1,670,640,307,755 527,739,062,134,745
KRX 유틸리티 887.01 898.6 880.88 897.25 4,587,117 92,497,297,750 21,731,160,483,800
KRX 300 1363.31 1370.29 1356.15 1367.93 137,163,445 6,110,739,093,560 1,616,710,294,341,465

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -281,434,242,772 27,343,708,692 312,630,266,804 -58,539,732,724
KOSDAQ 30,778,029,303 -695,657,104 18,209,889,098 -48,292,261,297
KONEX -11,890,485 7,868,265 3,360,590 661,630

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -335,921,980,335 14,535,053,860 33,117,219,276 -19,458,826,486 10,876,440,667 -946,836,010 -34,694,636,914
KOSDAQ 17,529,492,884 3,348,348,775 17,281,026,358 -679,575,061 723,839,555 -408,676,548 -7,016,426,660
KONEX -3,915,080 0 -907,345 4,351,440 0 -11,419,500 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 864,517,377,180 606,824,757,500 -257,692,619,680
보험 89,053,082,330 94,773,677,220 5,720,594,890
투신 266,118,078,527 266,817,275,937 699,197,410
사모 220,247,047,771 175,309,231,710 -44,937,816,061
은행 6,679,505,595 11,863,750,650 5,184,245,055
기타금융 7,154,758,610 4,697,643,840 -2,457,114,770
연기금 등 1,304,694,427,436 1,249,459,014,882 -55,235,412,554
기관합계 2,758,464,277,449 2,409,745,351,739 -348,718,925,710
기타법인 86,907,511,061 127,892,942,171 40,985,431,110
개인 6,808,462,651,390 7,450,101,677,073 641,639,025,683
외국인 4,009,881,296,776 3,675,467,560,995 -334,413,735,781

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 198,176,796,202 225,903,683,966 27,726,887,764
보험 17,502,658,980 19,108,784,025 1,606,125,045
투신 87,835,195,366 101,135,395,633 13,300,200,267
사모 67,192,804,468 77,844,085,715 10,651,281,247
은행 1,892,731,135 2,559,547,470 666,816,335
기타금융 4,541,965,776 3,758,231,335 -783,734,441
연기금 등 72,436,999,108 60,883,109,766 -11,553,889,342
기관합계 449,579,151,035 491,192,837,910 41,613,686,875
기타법인 80,641,942,911 77,512,800,314 -3,129,142,597
개인 9,815,005,010,618 9,899,533,021,162 84,528,010,544
외국인 1,619,834,376,699 1,497,930,263,476 -121,904,113,223

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,795,215 1,547,960 -9,247,255
보험 0 0 0
투신 907,345 0 -907,345
사모 16,259,885 4,435,440 -11,824,445
은행 0 0 0
기타금융 21,810,400 0 -21,810,400
연기금 등 0 0 0
기관합계 49,772,845 5,983,400 -43,789,445
기타법인 351,863,590 72,004,018 -279,859,572
개인 2,283,648,779 2,541,474,586 257,825,807
외국인 0 4,544,500 4,544,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,781,144 11,711,050 6,929,906 261,769,822,400 641,525,748,900 379,755,926,500
SK하이닉스 1,318,412 2,068,533 750,121 114,560,862,400 179,325,499,500 64,764,637,100
LG전자 535,124 1,172,332 637,208 46,210,766,900 101,363,174,100 55,152,407,200
카카오 1,237,449 1,896,848 659,399 77,498,488,700 118,615,371,900 41,116,883,200
삼성전기 471,534 771,077 299,543 57,511,446,000 94,133,759,000 36,622,313,000
NAVER 404,394 556,321 151,927 84,537,085,500 116,584,333,500 32,047,248,000
삼성전자우 729,777 1,306,558 576,781 36,582,057,000 65,542,762,250 28,960,705,250
OCI 769,292 997,864 228,572 78,736,001,000 102,103,135,300 23,367,134,300
한미약품 173,025 262,879 89,854 41,862,571,500 63,828,809,000 21,966,237,500
카카오뱅크 1,388,601 2,252,802 864,201 33,951,473,250 54,830,084,500 20,878,611,250
삼성바이오로직스 23,219 49,406 26,187 18,225,432,000 38,861,960,000 20,636,528,000
기아 340,940 560,861 219,921 27,044,195,800 44,402,655,700 17,358,459,900
두산에너빌리티 4,706,526 5,567,305 860,779 80,781,967,750 95,497,031,650 14,715,063,900
SK아이이테크놀로지 473,803 673,281 199,478 33,027,213,200 46,946,024,600 13,918,811,400
코스모화학 3,631,879 4,031,542 399,663 99,160,358,150 110,017,173,250 10,856,815,100
하나금융지주 269,900 512,277 242,377 10,298,006,500 19,512,679,400 9,214,672,900
크래프톤 111,506 153,366 41,860 24,375,655,000 33,461,127,500 9,085,472,500
하이브 156,825 217,232 60,407 23,755,488,000 32,770,365,500 9,014,877,500
SK이노베이션 159,394 211,223 51,829 28,047,039,500 37,016,366,000 8,969,326,500
POSCO홀딩스 98,769 135,620 36,851 23,381,158,500 32,077,992,000 8,696,833,500
한미사이언스 436,409 675,706 239,297 15,525,161,000 24,155,394,500 8,630,233,500
현대차 323,060 367,202 44,142 63,010,937,000 71,508,057,000 8,497,120,000
아모레퍼시픽 163,202 230,104 66,902 19,534,695,000 27,310,817,500 7,776,122,500
코오롱인더 128,924 283,214 154,290 6,372,878,950 14,010,022,350 7,637,143,400
KB금융 158,210 306,377 148,167 7,743,658,400 15,020,466,500 7,276,808,100
카카오페이 174,252 294,083 119,831 10,258,997,300 17,221,082,300 6,962,085,000
KCC 35,263 61,784 26,521 9,117,436,500 15,843,402,500 6,725,966,000
BNK금융지주 608,374 1,559,114 950,740 3,991,858,270 10,179,061,870 6,187,203,600
LG화학 47,012 56,873 9,861 29,243,477,000 35,377,620,000 6,134,143,000
한국가스공사 198,341 356,270 157,929 7,268,592,850 13,022,886,750 5,754,293,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이녹스첨단소재 762,212 1,209,273 447,061 24,655,150,700 39,150,745,600 14,495,594,900
LX세미콘 192,211 352,739 160,528 16,795,140,500 30,722,638,800 13,927,498,300
엘앤에프 397,850 459,828 61,978 85,653,209,800 98,667,924,200 13,014,714,400
에코프로 969,116 1,050,837 81,721 130,235,998,900 141,227,083,400 10,991,084,500
에스피지 3,521,033 3,962,346 441,313 72,485,376,950 81,498,548,500 9,013,171,550
현대바이오 3,033,737 3,343,628 309,891 76,575,712,150 84,494,037,550 7,918,325,400
동진쎄미켐 1,618,310 1,872,173 253,863 47,860,255,500 55,177,606,100 7,317,350,600
바이오니아 1,822,486 2,076,542 254,056 51,110,514,700 58,161,584,700 7,051,070,000
카카오게임즈 496,712 651,278 154,566 22,258,931,850 29,027,755,100 6,768,823,250
메가스터디교육 101,006 183,592 82,586 7,563,853,400 13,747,685,700 6,183,832,300
휴마시스 2,165,772 2,608,694 442,922 27,254,527,800 33,107,321,600 5,852,793,800
레인보우로보틱스 1,062,775 1,210,599 147,824 37,711,563,400 42,940,968,850 5,229,405,450
성일하이텍 921,423 949,427 28,004 139,212,107,500 143,632,026,700 4,419,919,200
이오테크닉스 68,409 129,677 61,268 4,638,274,200 8,843,344,500 4,205,070,300
나노신소재 153,543 198,177 44,634 12,635,256,100 16,307,652,200 3,672,396,100
아프리카TV 119,626 175,732 56,106 7,918,779,200 11,544,657,800 3,625,878,600
성우하이텍 1,873,400 2,543,223 669,823 10,028,422,570 13,618,196,430 3,589,773,860
HLB 950,097 1,033,826 83,729 40,253,843,900 43,813,002,550 3,559,158,650
선익시스템 406,579 564,838 158,259 8,825,809,900 12,274,189,100 3,448,379,200
스튜디오드래곤 43,750 92,178 48,428 3,004,017,400 6,302,274,200 3,298,256,800
에스티팜 78,213 115,568 37,355 6,591,303,600 9,813,132,200 3,221,828,600
JYP Ent. 285,741 339,610 53,869 17,272,244,800 20,454,319,900 3,182,075,100
삼강엠앤티 637,679 762,523 124,844 14,924,454,850 17,921,995,900 2,997,541,050
상지카일룸 14,063,145 19,167,415 5,104,270 8,057,687,701 10,978,822,128 2,921,134,427
루트로닉 249,843 409,347 159,504 4,521,690,850 7,391,858,650 2,870,167,800
피에스케이 229,186 398,264 169,078 3,672,708,300 6,330,345,600 2,657,637,300
광림 7,449,712 9,082,312 1,632,600 11,741,134,185 14,330,758,075 2,589,623,890
로체시스템즈 943,457 1,293,910 350,453 6,870,323,870 9,425,874,030 2,555,550,160
HK이노엔 420,388 490,955 70,567 14,666,931,300 17,090,540,100 2,423,608,800
CJ ENM 52,052 80,306 28,254 4,463,926,600 6,863,280,400 2,399,353,800

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 855,234 1,431,928 576,694 42,391,837,950 70,891,156,200 28,499,318,250
KT&G 328,843 635,108 306,265 28,234,735,100 54,555,299,900 26,320,564,800
한화에어로스페이스 664,695 983,498 318,803 49,447,054,400 73,389,800,400 23,942,746,000
SKC 184,134 410,559 226,425 18,640,223,100 41,537,985,000 22,897,761,900
LG이노텍 85,847 145,964 60,117 29,625,827,000 50,946,484,500 21,320,657,500
삼성중공업 2,665,897 5,368,505 2,702,608 15,451,680,310 31,123,937,210 15,672,256,900
현대차 264,795 334,747 69,952 51,634,385,250 65,350,062,750 13,715,677,500
한국전력 317,361 938,560 621,199 6,344,190,050 18,757,824,650 12,413,634,600
LG화학 135,950 155,275 19,325 84,707,815,500 96,740,232,500 12,032,417,000
우리금융지주 1,201,856 2,136,314 934,458 14,160,518,300 25,168,559,850 11,008,041,550
한솔케미칼 101,359 154,612 53,253 18,970,218,500 29,062,185,000 10,091,966,500
LG유플러스 1,384,023 2,259,785 875,762 15,820,292,807 25,828,008,557 10,007,715,750
NAVER 419,059 468,764 49,705 88,184,571,000 98,155,678,500 9,971,107,500
SK바이오사이언스 164,478 259,597 95,119 14,822,849,000 23,348,440,200 8,525,591,200
대한항공 591,527 913,903 322,376 15,233,107,650 23,597,403,900 8,364,296,250
금양 3,182,480 3,619,198 436,718 58,597,551,950 66,703,359,950 8,105,808,000
한국타이어앤테크놀로지 265,943 448,936 182,993 10,183,960,600 17,129,487,350 6,945,526,750
GS 137,750 285,647 147,897 6,440,587,950 13,365,654,300 6,925,066,350
현대미포조선 278,102 339,405 61,303 29,145,403,600 35,887,073,600 6,741,670,000
롯데케미칼 56,132 95,418 39,286 9,539,767,000 16,203,288,000 6,663,521,000
후성 444,074 892,636 448,562 6,204,045,300 12,432,439,200 6,228,393,900
현대글로비스 50,083 83,894 33,811 9,067,963,500 15,202,157,000 6,134,193,500
셀트리온 172,548 209,310 36,762 29,083,859,500 34,915,043,000 5,831,183,500
두산밥캣 107,947 286,425 178,478 3,440,130,450 9,100,992,700 5,660,862,250
CJ제일제당 50,407 63,756 13,349 20,934,013,000 26,532,007,500 5,597,994,500
삼성물산 169,548 217,201 47,653 18,888,395,500 24,106,630,000 5,218,234,500
대우조선해양 1,008,875 1,249,938 241,063 21,823,098,550 27,016,625,200 5,193,526,650
LG에너지솔루션 196,883 206,248 9,365 94,930,641,580 99,434,363,080 4,503,721,500
포스코케미칼 127,740 151,655 23,915 22,909,078,500 27,234,692,500 4,325,614,000
일진머티리얼즈 105,503 173,260 67,757 6,498,938,700 10,685,517,100 4,186,578,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 447,399 547,624 100,225 46,612,001,200 57,301,423,700 10,689,422,500
와이지엔터테인먼트 116,122 302,417 186,295 5,850,882,950 15,265,166,050 9,414,283,100
에스엠 366,235 466,273 100,038 28,568,120,200 36,529,671,600 7,961,551,400
셀트리온헬스케어 121,824 225,920 104,096 7,938,866,900 14,565,400,500 6,626,533,600
새빗켐 74,119 120,701 46,582 9,836,623,800 16,117,499,500 6,280,875,700
인탑스 164,668 292,126 127,458 5,486,388,200 9,719,284,550 4,232,896,350
JYP Ent. 345,730 405,846 60,116 20,986,766,600 24,706,777,600 3,720,011,000
박셀바이오 173,368 252,409 79,041 7,464,198,300 10,884,524,550 3,420,326,250
알테오젠 95,813 163,038 67,225 4,890,339,550 8,288,073,850 3,397,734,300
하나기술 232,599 276,894 44,295 17,873,986,500 21,198,888,500 3,324,902,000
한일사료 1,828,394 2,320,553 492,159 11,274,413,780 14,573,549,710 3,299,135,930
에코프로에이치엔 95,926 144,907 48,981 5,539,676,400 8,422,574,700 2,882,898,300
솔브레인 6,273 20,398 14,125 1,202,148,300 3,877,189,400 2,675,041,100
성일하이텍 166,453 182,271 15,818 25,176,691,400 27,572,136,100 2,395,444,700
유진테크 271,420 373,594 102,174 6,307,098,050 8,673,359,800 2,366,261,750
HLB제약 178,251 302,574 124,323 3,101,684,300 5,182,965,400 2,081,281,100
다원시스 47,672 156,672 109,000 914,487,800 2,969,600,550 2,055,112,750
KG ETS 109,863 294,777 184,914 1,207,591,950 3,246,659,550 2,039,067,600
삼기 1,863,760 2,294,369 430,609 8,897,921,060 10,930,333,585 2,032,412,525
셀트리온제약 23,670 52,829 29,159 1,559,526,500 3,454,366,100 1,894,839,600
케어젠 33,740 47,417 13,677 4,718,188,800 6,523,579,300 1,805,390,500
조광ILI 994,645 2,063,374 1,068,729 1,652,512,130 3,430,113,415 1,777,601,285
에스티큐브 114,627 186,027 71,400 2,864,728,200 4,587,880,600 1,723,152,400
넥슨게임즈 261,751 358,212 96,461 4,660,208,600 6,343,450,900 1,683,242,300
두산테스나 61,429 129,186 67,757 1,510,789,250 3,170,293,400 1,659,504,150
휴림로봇 1,504,630 2,144,921 640,291 3,733,965,395 5,266,643,430 1,532,678,035
엔케이맥스 130,232 237,029 106,797 1,791,001,600 3,241,329,300 1,450,327,700
모트렉스 1,100,415 1,184,959 84,544 19,235,072,300 20,653,612,700 1,418,540,400
유바이오로직스 63,658 174,800 111,142 790,604,700 2,167,500,850 1,376,896,150
대모 484,940 640,668 155,728 4,658,075,060 6,015,833,930 1,357,758,870

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,527 41,008 29,481 629,263,000 2,245,415,400 1,616,152,400
현대차 521 2,185 1,664 101,964,500 426,464,500 324,500,000
SK텔레콤 408 6,364 5,956 21,048,300 327,628,000 306,579,700
카카오 2,129 6,692 4,563 132,434,800 419,636,700 287,201,900
한미약품 167 1,001 834 40,289,500 241,469,000 201,179,500
SK하이닉스 1,792 3,995 2,203 155,549,600 345,717,500 190,167,900
삼성전자우 1,201 4,889 3,688 60,527,850 245,143,900 184,616,050
DL이앤씨 288 4,465 4,177 11,303,200 179,883,350 168,580,150
두산에너빌리티 6,398 16,107 9,709 108,778,650 274,561,650 165,783,000
진원생명과학 1,207 16,715 15,508 12,055,010 167,332,200 155,277,190
포스코케미칼 290 1,035 745 51,885,000 185,205,000 133,320,000
코스모화학 8,198 12,915 4,717 224,251,500 352,088,550 127,837,050
신한지주 174 3,315 3,141 6,260,700 120,185,850 113,925,150
NAVER 867 1,403 536 181,816,000 294,263,000 112,447,000
스틱인베스트먼트 197 14,791 14,594 1,363,240 102,803,560 101,440,320
씨에스윈드 1,062 2,634 1,572 69,300,000 166,142,400 96,842,400
제주은행 46,940 55,708 8,768 411,657,880 496,643,610 84,985,730
LG화학 38 174 136 23,828,000 108,513,000 84,685,000
OCI 555 1,377 822 57,131,000 141,120,800 83,989,800
해성디에스 174 1,733 1,559 9,076,200 92,178,900 83,102,700
LG전자 738 1,606 868 63,589,600 139,244,700 75,655,100
셀트리온 236 642 406 39,937,500 108,124,000 68,186,500
대한항공 4,447 7,105 2,658 115,505,850 182,183,650 66,677,800
한국카본 1,222 6,033 4,811 16,867,100 83,421,750 66,554,650
현대미포조선 351 990 639 37,317,500 103,001,000 65,683,500
삼성바이오로직스 52 134 82 40,940,000 105,638,000 64,698,000
LG에너지솔루션 534 668 134 257,516,000 321,197,500 63,681,500
백산 372 5,521 5,149 3,996,000 58,328,450 54,332,450
현대로템 6,320 8,111 1,791 181,636,950 233,758,750 52,121,800
맥쿼리인프라 5,003 9,286 4,283 61,700,050 113,708,850 52,008,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 7,545 22,575 15,030 139,580,550 402,723,450 263,142,900
현대바이오 3,151 8,325 5,174 80,665,200 208,618,600 127,953,400
동진쎄미켐 1,459 5,665 4,206 42,976,350 167,909,550 124,933,200
코리아에스이 17,793 28,961 11,168 155,086,000 271,184,940 116,098,940
양지사 19,240 21,920 2,680 936,287,300 1,044,279,800 107,992,500
에스티팜 3,577 4,842 1,265 304,076,700 411,296,300 107,219,600
에이프로 412 5,988 5,576 7,133,850 102,675,500 95,541,650
한국정보통신 2,884 8,957 6,073 39,683,000 122,675,100 82,992,100
카카오게임즈 423 2,172 1,749 19,003,700 97,477,100 78,473,400
엠로 2 4,947 4,945 29,900 73,283,850 73,253,950
파라다이스 202 4,137 3,935 3,368,650 67,955,500 64,586,850
LX세미콘 66 777 711 5,713,000 68,032,800 62,319,800
삼보모터스 107,344 116,205 8,861 726,552,490 785,977,200 59,424,710
와이지엔터테인먼트 0 1,104 1,104 0 55,903,250 55,903,250
로보티즈 4,535 6,679 2,144 116,291,800 171,318,850 55,027,050
우리산업홀딩스 2,023 12,145 10,122 10,536,030 65,272,210 54,736,180
강원에너지 5,797 11,951 6,154 50,584,010 104,230,500 53,646,490
상지카일룸 65,766 161,133 95,367 38,392,022 90,116,088 51,724,066
엔켐 948 1,646 698 68,656,000 119,639,300 50,983,300
키움제6호스팩 50 20,277 20,227 114,990 45,676,095 45,561,105
글로본 123 16,488 16,365 328,880 45,501,840 45,172,960
켄코아에어로스페이스 211 3,578 3,367 2,679,700 47,147,350 44,467,650
데브시스터즈 2,496 3,528 1,032 108,722,800 153,103,550 44,380,750
대주산업 442,718 464,656 21,938 1,745,482,765 1,787,713,815 42,231,050
천보 72 275 203 14,731,500 55,876,400 41,144,900
에스피지 4,528 6,535 2,007 93,499,050 134,625,950 41,126,900
메드팩토 0 1,534 1,534 0 39,018,350 39,018,350
이녹스첨단소재 969 2,103 1,134 30,496,200 67,953,750 37,457,550
퓨런티어 1,765 3,232 1,467 43,774,050 80,711,050 36,937,000
세화피앤씨 501 31,250 30,749 593,705 37,076,250 36,482,545

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 163,654 358,481 194,827 6,230,705,250 13,716,323,600 7,485,618,350
SK케미칼 12,062 62,912 50,850 1,229,786,800 6,429,641,800 5,199,855,000
맥쿼리인프라 112,054 517,624 405,570 1,359,749,050 6,281,738,650 4,921,989,600
유한양행 27,391 78,614 51,223 1,526,889,900 4,384,606,600 2,857,716,700
KT 243,172 309,672 66,500 8,862,916,150 11,285,375,250 2,422,459,100
SK바이오사이언스 38,114 59,805 21,691 3,385,695,500 5,392,110,900 2,006,415,400
한화에어로스페이스 65,864 90,400 24,536 4,899,867,200 6,718,765,700 1,818,898,500
SNT모티브 3,968 38,921 34,953 190,540,650 1,871,681,550 1,681,140,900
씨에스윈드 18,961 43,944 24,983 1,218,414,900 2,862,233,300 1,643,818,400
롯데지주우 0 34,962 34,962 0 1,524,518,010 1,524,518,010
코스맥스 20,877 36,091 15,214 1,287,375,100 2,235,688,800 948,313,700
한솔제지 657 49,625 48,968 10,861,050 827,352,500 816,491,450
현대차증권 1,226 77,496 76,270 12,227,460 798,508,750 786,281,290
LG 58,577 67,284 8,707 4,646,480,900 5,357,001,300 710,520,400
한국가스공사 21,354 38,815 17,461 779,579,850 1,411,756,300 632,176,450
JB금융지주 14,857 99,495 84,638 109,651,180 739,694,690 630,043,510
대성홀딩스 1,758 8,613 6,855 157,844,600 774,072,100 616,227,500
동부건설 720 57,036 56,316 7,452,000 581,735,130 574,283,130
후성 89,716 129,028 39,312 1,252,691,700 1,792,184,800 539,493,100
아이마켓코리아 998 45,659 44,661 10,778,400 498,881,650 488,103,250
삼양식품 6,327 10,500 4,173 711,757,000 1,182,569,000 470,812,000
조광페인트 9,649 53,956 44,307 106,321,150 561,200,650 454,879,500
대신증권 6 29,377 29,371 88,800 448,716,700 448,627,900
동양생명 1,899 83,643 81,744 9,990,310 453,897,110 443,906,800
세아특수강 231 23,407 23,176 4,362,250 445,326,250 440,964,000
금호건설 232 50,882 50,650 1,875,570 418,531,830 416,656,260
대신증권우 7 29,170 29,163 99,050 413,614,800 413,515,750
NH투자증권우 13 41,959 41,946 127,660 411,775,310 411,647,650
아모레G 20,514 32,533 12,019 674,462,650 1,073,238,200 398,775,550
애경케미칼 121 35,782 35,661 1,330,550 397,027,600 395,697,050

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 134,890 220,906 86,016 10,587,949,500 17,186,387,900 6,598,438,400
에코프로비엠 95,208 156,306 61,098 9,920,279,000 16,413,049,100 6,492,770,100
동진쎄미켐 123,142 253,503 130,361 3,624,092,300 7,520,218,900 3,896,126,600
엔켐 20,655 71,495 50,840 1,515,928,900 5,273,333,800 3,757,404,900
엘앤에프 21,511 35,462 13,951 4,613,818,300 7,635,951,500 3,022,133,200
펄어비스 26,036 54,204 28,168 1,446,875,400 3,044,279,600 1,597,404,200
HLB생명과학 51,384 144,225 92,841 654,875,050 1,853,194,050 1,198,319,000
나노신소재 15,890 29,956 14,066 1,304,326,300 2,477,231,900 1,172,905,600
인탑스 40,440 70,642 30,202 1,347,465,150 2,357,690,500 1,010,225,350
위메이드 17,322 34,595 17,273 890,252,000 1,804,646,350 914,394,350
씨에스베어링 107,154 191,494 84,340 1,108,242,880 1,980,744,710 872,501,830
하이비젼시스템 2 40,541 40,539 36,800 733,841,200 733,804,400
대주전자재료 6,986 15,073 8,087 611,962,300 1,330,759,400 718,797,100
나스미디어 2,377 23,808 21,431 68,980,600 748,953,200 679,972,600
에코프로 18,579 23,098 4,519 2,505,316,200 3,114,584,600 609,268,400
ISC 747 16,953 16,206 27,036,100 615,694,700 588,658,600
케이옥션 36,499 126,953 90,454 237,253,080 805,338,230 568,085,150
원익QnC 32,570 52,088 19,518 857,703,150 1,382,850,400 525,147,250
디오 3,333 27,610 24,277 71,247,000 591,789,500 520,542,500
하나머티리얼즈 14,306 29,104 14,798 482,046,600 990,973,350 508,926,750
로보티즈 106,687 126,018 19,331 2,759,676,750 3,254,263,750 494,587,000
선광 117 4,655 4,538 11,898,900 473,287,900 461,389,000
영창케미칼 4,944 39,941 34,997 58,786,800 479,872,200 421,085,400
셀트리온헬스케어 138,560 144,869 6,309 8,988,802,200 9,348,703,600 359,901,400
파라다이스 56,548 76,947 20,399 929,174,000 1,272,788,100 343,614,100
클리오 4 20,401 20,397 67,600 343,642,300 343,574,700
래몽래인 0 16,375 16,375 0 337,207,300 337,207,300
천보 3,614 5,213 1,599 741,546,200 1,071,997,800 330,451,600
동화기업 4,034 8,089 4,055 317,785,100 647,379,400 329,594,300
이녹스첨단소재 51,054 61,582 10,528 1,650,164,700 1,975,622,050 325,457,350

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 213 3,838 3,625 148,406,000 2,701,284,000 2,552,878,000
LIG넥스원 2,322 20,355 18,033 224,199,700 1,961,689,900 1,737,490,200
현대중공업 8,938 22,762 13,824 1,111,584,500 2,810,357,500 1,698,773,000
삼성중공업 1,261 291,087 289,826 7,396,930 1,686,107,440 1,678,710,510
두산 7,019 23,983 16,964 641,973,700 2,226,097,800 1,584,124,100
KT&G 2,883 20,455 17,572 247,406,500 1,755,517,100 1,508,110,600
GS 1,312 33,053 31,741 61,657,950 1,557,073,900 1,495,415,950
삼성바이오로직스 732 2,551 1,819 574,397,000 2,010,039,000 1,435,642,000
F&F 3,452 11,963 8,511 532,086,500 1,861,017,500 1,328,931,000
CJ 2,191 18,685 16,494 166,151,500 1,418,070,800 1,251,919,300
씨에스윈드 4,798 23,835 19,037 319,283,200 1,569,668,800 1,250,385,600
한국전력 17,364 79,113 61,749 350,502,850 1,594,659,250 1,244,156,400
삼성물산 7,034 17,943 10,909 774,671,000 1,987,100,500 1,212,429,500
신세계 2,355 7,258 4,903 572,862,000 1,784,523,500 1,211,661,500
S-Oil 3,843 16,419 12,576 338,639,500 1,465,104,600 1,126,465,100
현대미포조선 4,962 15,200 10,238 539,542,500 1,631,362,000 1,091,819,500
LG에너지솔루션 2,710 4,772 2,062 1,310,366,000 2,324,719,000 1,014,353,000
호텔신라 9,621 22,551 12,930 740,214,300 1,731,210,900 990,996,600
메리츠증권 3,686 215,452 211,766 16,878,035 925,803,320 908,925,285
롯데칠성 792 5,931 5,139 133,206,000 995,752,000 862,546,000
LG이노텍 1,862 4,287 2,425 648,438,000 1,493,306,500 844,868,500
현대모비스 781 4,567 3,786 163,105,500 960,367,500 797,262,000
신세계인터내셔날 7 27,241 27,234 202,300 782,817,300 782,615,000
SPC삼립 922 10,026 9,104 76,919,800 833,152,600 756,232,800
오리온 6,794 13,721 6,927 699,756,000 1,449,967,000 750,211,000
코스맥스 705 12,560 11,855 43,166,000 791,302,700 748,136,700
현대일렉트릭 6,174 29,297 23,123 198,064,050 945,652,150 747,588,100
삼성SDI 1,313 2,334 1,021 819,024,000 1,452,355,000 633,331,000
현대해상 16,823 36,412 19,589 516,981,500 1,121,078,150 604,096,650
CJ제일제당 637 2,081 1,444 265,699,500 867,484,000 601,784,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
인탑스 0 27,698 27,698 0 926,336,750 926,336,750
에코프로비엠 356 8,423 8,067 37,767,700 887,353,200 849,585,500
레이크머티리얼즈 0 126,653 126,653 0 807,770,660 807,770,660
천보 440 4,240 3,800 89,724,000 875,786,300 786,062,300
에코프로 518 5,169 4,651 69,866,800 708,358,600 638,491,800
새빗켐 0 3,883 3,883 0 540,893,100 540,893,100
네오위즈 3,914 16,230 12,316 143,519,150 604,183,750 460,664,600
엔켐 109 5,000 4,891 7,440,100 372,664,800 365,224,700
큐브엔터 0 19,876 19,876 0 330,692,850 330,692,850
셀트리온헬스케어 343 5,387 5,044 22,296,400 350,073,900 327,777,500
동화기업 2,851 6,648 3,797 222,406,100 535,013,200 312,607,100
에스엠 19,133 23,030 3,897 1,481,381,100 1,785,406,800 304,025,700
성광벤드 11,225 29,925 18,700 175,024,500 477,487,500 302,463,000
메가스터디교육 2,714 6,570 3,856 203,415,300 493,076,500 289,661,200
에치에프알 0 8,633 8,633 0 288,737,650 288,737,650
디어유 0 7,651 7,651 0 264,741,550 264,741,550
에스피지 2,619 13,000 10,381 54,803,800 262,474,950 207,671,150
씨앤씨인터내셔널 41 9,152 9,111 961,100 200,912,350 199,951,250
파크시스템스 0 1,974 1,974 0 197,038,300 197,038,300
피에스케이 1,450 13,712 12,262 22,614,900 214,487,800 191,872,900
서진시스템 0 10,686 10,686 0 190,360,850 190,360,850
나노신소재 0 2,242 2,242 0 186,046,300 186,046,300
동국제약 0 10,273 10,273 0 176,566,500 176,566,500
유니셈 0 20,648 20,648 0 172,229,170 172,229,170
성일하이텍 0 945 945 0 147,347,000 147,347,000
나스미디어 7,363 11,353 3,990 213,374,850 352,429,850 139,055,000
인크로스 0 9,912 9,912 0 134,428,750 134,428,750
덕산하이메탈 0 19,162 19,162 0 132,297,800 132,297,800
파마리서치 94 2,241 2,147 5,846,100 135,992,900 130,146,800
피엔티 0 2,743 2,743 0 122,289,450 122,289,450

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 2,646 19,853 17,207 1,642,764,000 12,352,095,000 10,709,331,000
LG생활건강 1,443 14,178 12,735 1,008,461,000 9,985,497,000 8,977,036,000
현대미포조선 15,356 89,408 74,052 1,656,027,500 9,373,785,100 7,717,757,600
현대중공업 48,247 101,231 52,984 6,018,143,000 12,664,465,500 6,646,322,500
씨에스윈드 17,697 102,848 85,151 1,123,001,600 6,681,193,100 5,558,191,500
LG이노텍 2,787 18,657 15,870 970,758,500 6,461,888,500 5,491,130,000
두산 11,529 67,835 56,306 1,058,352,600 6,293,603,000 5,235,250,400
호텔신라 2,393 66,409 64,016 183,794,100 5,115,666,400 4,931,872,300
한국항공우주 4,667 86,084 81,417 238,381,800 4,401,281,300 4,162,899,500
CJ제일제당 2,255 11,808 9,553 946,297,000 4,932,262,500 3,985,965,500
고려아연 1,470 7,093 5,623 875,728,000 4,246,993,000 3,371,265,000
F&F 6,701 21,314 14,613 1,032,573,500 3,306,311,000 2,273,737,500
현대글로비스 252 12,773 12,521 45,429,000 2,314,886,000 2,269,457,000
현대로템 14,867 86,587 71,720 428,322,850 2,491,828,050 2,063,505,200
코스맥스 18,442 49,994 31,552 1,160,521,800 3,174,539,600 2,014,017,800
삼성생명 681 30,728 30,047 43,328,300 1,961,894,400 1,918,566,100
한국전력 11,790 101,510 89,720 236,772,350 2,050,431,150 1,813,658,800
오리온 13,700 27,048 13,348 1,429,039,000 2,856,768,000 1,427,729,000
강원랜드 482 55,327 54,845 12,548,050 1,440,015,050 1,427,467,000
롯데칠성 605 8,969 8,364 99,791,500 1,493,507,000 1,393,715,500
포스코케미칼 7,263 14,579 7,316 1,297,734,000 2,650,006,000 1,352,272,000
팬오션 72,155 315,024 242,869 389,108,880 1,725,121,100 1,336,012,220
LS 3,393 24,067 20,674 215,956,700 1,536,016,000 1,320,059,300
기업은행 27,703 156,265 128,562 273,621,490 1,538,932,630 1,265,311,140
한국콜마 30 29,879 29,849 1,230,000 1,242,348,250 1,241,118,250
하나투어 669 19,861 19,192 42,544,100 1,256,825,000 1,214,280,900
DB손해보험 1,345 20,684 19,339 80,303,500 1,238,864,700 1,158,561,200
카카오페이 2,928 21,741 18,813 170,505,900 1,274,978,400 1,104,472,500
두산퓨얼셀 3,104 35,262 32,158 97,969,850 1,140,797,800 1,042,827,950
KT&G 5,245 16,625 11,380 449,239,500 1,427,850,700 978,611,200

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 2,042 47,884 45,842 212,716,800 5,026,615,800 4,813,899,000
성일하이텍 3,173 24,484 21,311 465,448,300 3,699,993,400 3,234,545,100
에코프로 2,801 24,492 21,691 375,389,000 3,339,520,000 2,964,131,000
에스피지 233,275 358,296 125,021 4,770,687,650 7,221,108,550 2,450,420,900
미래나노텍 23,424 188,565 165,141 353,101,800 2,775,183,050 2,422,081,250
성광벤드 37,121 150,990 113,869 577,900,400 2,462,448,450 1,884,548,050
메가스터디교육 1,812 24,718 22,906 135,288,100 1,851,384,400 1,716,096,300
파라다이스 1,646 97,265 95,619 26,576,850 1,597,218,550 1,570,641,700
네오위즈 2,130 40,693 38,563 78,753,650 1,526,710,100 1,447,956,450
나스미디어 1,558 44,595 43,037 48,214,850 1,374,373,200 1,326,158,350
엘앤에프 11,648 17,340 5,692 2,480,593,800 3,745,048,600 1,264,454,800
동화기업 291 15,290 14,999 22,841,500 1,235,474,400 1,212,632,900
오스템임플란트 0 8,222 8,222 0 1,066,672,100 1,066,672,100
엘앤씨바이오 0 36,860 36,860 0 907,360,700 907,360,700
모트렉스 15,052 64,028 48,976 262,495,350 1,110,732,150 848,236,800
HPSP 1,863 14,879 13,016 120,448,300 966,573,400 846,125,100
포스코 ICT 0 128,364 128,364 0 822,566,230 822,566,230
나노신소재 4,183 14,134 9,951 343,610,700 1,163,235,100 819,624,400
인탑스 24,162 47,844 23,682 802,047,900 1,596,822,550 794,774,650
인크로스 0 51,475 51,475 0 701,452,350 701,452,350
파크시스템스 584 7,215 6,631 57,835,700 729,763,500 671,927,800
비에이치아이 29,824 86,024 56,200 259,402,510 774,390,760 514,988,250
에스에프에이 219 12,079 11,860 9,126,850 511,921,550 502,794,700
인텔리안테크 3,912 11,248 7,336 253,642,600 735,993,900 482,351,300
코닉오토메이션 0 87,484 87,484 0 475,386,320 475,386,320
인선이엔티 0 44,610 44,610 0 445,821,400 445,821,400
덕산네오룩스 9,803 21,552 11,749 358,987,300 803,598,650 444,611,350
클리오 38,213 63,198 24,985 631,101,250 1,066,792,250 435,691,000
레인보우로보틱스 16,056 28,090 12,034 568,285,500 1,000,257,150 431,971,650
천보 1,803 3,843 2,040 368,424,500 789,918,700 421,494,200

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 4,497 28,035 23,538 1,561,735,500 9,745,437,000 8,183,701,500
삼성SDI 2,409 13,100 10,691 1,496,781,000 8,145,707,000 6,648,926,000
SK하이닉스 58,996 118,344 59,348 5,099,579,700 10,421,070,000 5,321,490,300
한국전력 9,730 229,254 219,524 197,247,850 4,630,544,500 4,433,296,650
현대로템 8,962 146,117 137,155 258,449,500 4,207,838,750 3,949,389,250
셀트리온 16,308 36,728 20,420 2,735,784,000 6,205,736,000 3,469,952,000
LIG넥스원 15,714 44,090 28,376 1,499,281,400 4,273,538,700 2,774,257,300
F&F 8,789 23,117 14,328 1,352,244,500 3,581,713,000 2,229,468,500
CJ제일제당 1,715 6,891 5,176 714,758,500 2,868,692,500 2,153,934,000
한국항공우주 21,409 62,120 40,711 1,092,062,900 3,179,561,100 2,087,498,200
한미글로벌 944 90,735 89,791 22,352,750 2,085,983,250 2,063,630,500
두산에너빌리티 20,748 125,390 104,642 357,875,350 2,176,149,550 1,818,274,200
SK아이이테크놀로지 13,653 38,717 25,064 960,427,400 2,699,422,000 1,738,994,600
현대건설기계 351 37,708 37,357 13,506,950 1,468,007,300 1,454,500,350
신세계 3,559 9,157 5,598 870,984,000 2,256,608,000 1,385,624,000
한진칼 8,402 40,355 31,953 348,589,350 1,674,878,450 1,326,289,100
현대중공업 3,848 13,759 9,911 482,020,500 1,704,319,500 1,222,299,000
호텔신라 18,290 32,988 14,698 1,402,923,300 2,532,621,100 1,129,697,800
현대일렉트릭 9,901 42,649 32,748 307,236,350 1,374,106,150 1,066,869,800
포스코케미칼 16,009 21,469 5,460 2,854,868,500 3,889,103,000 1,034,234,500
SK케미칼 530 9,350 8,820 54,931,000 960,587,300 905,656,300
넷마블 16,986 31,596 14,610 955,639,900 1,818,254,000 862,614,100
씨에스윈드 10,453 22,865 12,412 682,320,300 1,488,520,700 806,200,400
HD현대 2,063 14,633 12,570 122,156,100 865,358,900 743,202,800
롯데지주 1,549 19,695 18,146 62,988,950 795,120,700 732,131,750
팬오션 117,405 241,195 123,790 636,013,520 1,314,578,970 678,565,450
삼성엔지니어링 11,766 38,071 26,305 274,450,100 894,081,900 619,631,800
하나투어 5,016 14,130 9,114 311,261,000 899,512,600 588,251,600
코스모화학 758 21,785 21,027 21,466,600 593,792,400 572,325,800
화신 0 54,098 54,098 0 562,367,050 562,367,050

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 2,000 35,899 33,899 264,775,500 4,660,424,200 4,395,648,700
에코프로비엠 5,558 35,609 30,051 585,107,700 3,744,510,800 3,159,403,100
엘앤에프 5,550 14,295 8,745 1,181,239,700 3,085,878,700 1,904,639,000
에코프로 2,625 14,430 11,805 350,455,800 1,919,670,400 1,569,214,600
나스미디어 220 44,933 44,713 6,908,150 1,387,648,500 1,380,740,350
메가스터디교육 2,507 19,442 16,935 186,675,700 1,460,917,200 1,274,241,500
씨에스베어링 45,332 135,840 90,508 435,285,570 1,409,468,430 974,182,860
엔켐 19,683 31,895 12,212 1,425,385,000 2,382,990,900 957,605,900
파크시스템스 624 9,648 9,024 61,672,200 967,256,100 905,583,900
HPSP 869 13,052 12,183 57,121,800 850,803,600 793,681,800
CJ프레시웨이 27 20,266 20,239 950,400 707,903,900 706,953,500
디어유 366 20,260 19,894 12,648,700 705,128,000 692,479,300
삼강엠앤티 8,427 37,178 28,751 196,990,700 877,930,450 680,939,750
셀트리온헬스케어 5,125 15,288 10,163 333,095,000 995,319,200 662,224,200
아모그린텍 3,715 40,988 37,273 65,103,300 715,676,350 650,573,050
새빗켐 2,532 7,278 4,746 330,695,200 959,775,300 629,080,100
성광벤드 6,417 42,154 35,737 100,472,400 679,735,350 579,262,950
비에이치 2,097 18,976 16,879 66,442,850 602,819,250 536,376,400
차바이오텍 0 32,832 32,832 0 499,836,600 499,836,600
심텍 2,290 16,718 14,428 78,072,800 562,243,800 484,171,000
파마리서치 6,870 14,510 7,640 422,133,900 891,586,500 469,452,600
천보 225 2,301 2,076 47,599,500 475,587,400 427,987,900
와이지엔터테인먼트 6,997 15,372 8,375 351,429,300 771,894,150 420,464,850
미래나노텍 7,387 33,301 25,914 112,515,200 501,303,200 388,788,000
씨앤씨인터내셔널 2,572 19,711 17,139 60,836,200 446,679,400 385,843,200
나노신소재 1,895 6,482 4,587 155,001,800 537,718,100 382,716,300
스코넥 0 27,885 27,885 0 382,250,550 382,250,550
에스티팜 2,373 6,755 4,382 199,187,100 567,635,300 368,448,200
덕산네오룩스 20,297 28,558 8,261 751,553,200 1,085,735,100 334,181,900
켄코아에어로스페이스 0 24,989 24,989 0 323,993,950 323,993,950

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
송원산업 24 63,562 63,538 447,000 1,210,217,600 1,209,770,600
고려아연 20 1,440 1,420 11,956,000 868,346,000 856,390,000
맥쿼리인프라 0 63,533 63,533 0 762,219,350 762,219,350
NAVER 840 2,738 1,898 173,573,000 576,943,000 403,370,000
코스맥스 0 6,434 6,434 0 393,495,500 393,495,500
하이트진로 0 13,000 13,000 0 373,620,250 373,620,250
삼성전자 27,867 34,486 6,619 1,519,621,900 1,885,014,700 365,392,800
롯데리츠 0 67,034 67,034 0 335,396,680 335,396,680
LG이노텍 0 926 926 0 321,001,000 321,001,000
DL이앤씨 0 7,000 7,000 0 276,515,900 276,515,900
경동나비엔 0 6,125 6,125 0 254,342,000 254,342,000
현대중공업 0 2,006 2,006 0 249,031,500 249,031,500
LG전자 0 2,705 2,705 0 231,120,600 231,120,600
SKC 0 2,210 2,210 0 224,589,000 224,589,000
LG생활건강 7 269 262 4,956,000 189,619,000 184,663,000
셀트리온 0 1,104 1,104 0 183,700,000 183,700,000
현대위아 15 2,507 2,492 1,057,200 180,554,800 179,497,600
두산에너빌리티 0 8,571 8,571 0 145,704,600 145,704,600
롯데정밀화학 12 2,365 2,353 743,500 146,339,100 145,595,600
하이브 0 872 872 0 134,053,500 134,053,500
현대모비스 0 617 617 0 128,706,000 128,706,000
삼성물산 0 1,060 1,060 0 118,095,000 118,095,000
코스모신소재 0 1,678 1,678 0 100,770,800 100,770,800
삼성바이오로직스 0 128 128 0 100,446,000 100,446,000
현대차 11 518 507 2,140,500 101,247,000 99,106,500
덴티움 0 1,031 1,031 0 97,058,800 97,058,800
S-Oil 0 956 956 0 84,900,300 84,900,300
SK이노베이션 0 481 481 0 83,588,500 83,588,500
현대해상 0 2,186 2,186 0 67,246,450 67,246,450
신세계인터내셔날 615 2,950 2,335 17,835,000 84,716,150 66,881,150

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 0 13,996 13,996 0 924,697,500 924,697,500
엘앤에프 0 910 910 0 194,882,900 194,882,900
스튜디오드래곤 90 2,500 2,410 6,178,000 169,000,000 162,822,000
비에이치 0 3,900 3,900 0 123,724,400 123,724,400
로보티즈 0 3,900 3,900 0 99,689,600 99,689,600
아이패밀리에스씨 0 7,165 7,165 0 97,317,350 97,317,350
레인보우로보틱스 0 2,600 2,600 0 93,526,800 93,526,800
원티드랩 0 4,604 4,604 0 81,023,550 81,023,550
아모그린텍 0 4,241 4,241 0 73,056,300 73,056,300
나노신소재 0 648 648 0 53,352,600 53,352,600
메드팩토 0 2,000 2,000 0 50,180,000 50,180,000
아이디스 0 2,300 2,300 0 49,825,450 49,825,450
네오위즈 0 1,094 1,094 0 39,960,650 39,960,650
덕산네오룩스 0 1,058 1,058 0 38,398,300 38,398,300
클래시스 0 2,287 2,287 0 36,160,850 36,160,850
현대이지웰 0 3,911 3,911 0 24,799,330 24,799,330
HK이노엔 0 707 707 0 24,209,300 24,209,300
CJ프레시웨이 4,403 4,927 524 154,508,250 174,145,800 19,637,550
유진테크 0 828 828 0 19,416,600 19,416,600
유니셈 0 2,313 2,313 0 19,228,840 19,228,840
동국제약 0 497 497 0 8,622,950 8,622,950
천보 0 29 29 0 6,108,200 6,108,200
옵티시스 0 0 0 0 0 0
토비스 1 0 -1 8,960 0 -8,960
동국산업 9 0 -9 43,875 0 -43,875
동양이엔피 10 0 -10 148,000 0 -148,000
대원산업 33 0 -33 182,170 0 -182,170
동원개발 87 0 -87 318,280 0 -318,280
나이스정보통신 20 0 -20 558,200 0 -558,200
CJ ENM 11 0 -11 933,300 0 -933,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 10,000 295,500 285,500 63,760,000 1,917,747,460 1,853,987,460
LG전자 0 5,000 5,000 0 426,500,000 426,500,000
삼성엔지니어링 841 19,000 18,159 19,512,650 438,383,200 418,870,550
오리온 0 1,675 1,675 0 177,210,500 177,210,500
하나금융지주 1,500 6,000 4,500 56,550,000 227,504,350 170,954,350
세아제강지주 0 924 924 0 140,687,000 140,687,000
종근당홀딩스 0 2,500 2,500 0 137,217,600 137,217,600
세방 23,674 31,463 7,789 353,532,600 468,133,250 114,600,650
LG생활건강 0 112 112 0 78,597,000 78,597,000
동아쏘시오홀딩스 0 600 600 0 60,500,000 60,500,000
SK하이닉스 0 664 664 0 58,130,600 58,130,600
롯데지주 0 1,213 1,213 0 48,709,650 48,709,650
한화에어로스페이스 114 594 480 8,372,600 45,412,200 37,039,600
POSCO홀딩스 0 154 154 0 36,744,000 36,744,000
DGB금융지주 0 4,891 4,891 0 36,170,950 36,170,950
씨에스윈드 0 500 500 0 31,150,000 31,150,000
제일기획 0 846 846 0 19,273,400 19,273,400
휠라홀딩스 0 558 558 0 18,732,800 18,732,800
SK텔레콤 0 281 281 0 14,502,200 14,502,200
알루코 0 5,500 5,500 0 14,465,000 14,465,000
현대오토에버 0 126 126 0 14,314,500 14,314,500
한국타이어앤테크놀로지 0 346 346 0 13,258,550 13,258,550
한국항공우주 0 244 244 0 12,457,400 12,457,400
농심 0 36 36 0 10,912,000 10,912,000
아이마켓코리아 0 910 910 0 9,867,950 9,867,950
대신증권우 0 686 686 0 9,741,200 9,741,200
기업은행 0 984 984 0 9,674,800 9,674,800
삼성화재우 0 61 61 0 9,624,500 9,624,500
GS 30 208 178 1,416,000 9,820,050 8,404,050
한화솔루션 0 160 160 0 8,089,600 8,089,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 297 11,488 11,191 23,166,500 918,748,300 895,581,800
CJ프레시웨이 94 18,045 17,951 3,299,150 629,924,250 626,625,100
뉴프렉스 0 60,000 60,000 0 503,848,440 503,848,440
피에스케이 0 20,500 20,500 0 339,881,750 339,881,750
엔켐 0 4,300 4,300 0 315,711,700 315,711,700
엘앤에프 0 650 650 0 140,668,500 140,668,500
에코프로비엠 0 1,300 1,300 0 136,605,100 136,605,100
에스엠 99 1,398 1,299 7,607,500 109,038,400 101,430,900
일승 0 20,769 20,769 0 96,651,035 96,651,035
아이패밀리에스씨 983 6,308 5,325 13,412,450 85,652,500 72,240,050
고영 0 5,000 5,000 0 67,425,900 67,425,900
선익시스템 0 3,041 3,041 0 67,178,950 67,178,950
펌텍코리아 0 3,170 3,170 0 55,424,500 55,424,500
HK이노엔 0 1,411 1,411 0 48,325,900 48,325,900
코미코 0 886 886 0 43,555,200 43,555,200
네오위즈 0 1,111 1,111 0 42,062,500 42,062,500
모두투어 0 2,000 2,000 0 37,500,000 37,500,000
레이크머티리얼즈 0 3,977 3,977 0 25,413,940 25,413,940
유니셈 0 2,072 2,072 0 17,272,530 17,272,530
대원미디어 0 1,210 1,210 0 16,817,150 16,817,150
리드코프 307 2,000 1,693 2,710,810 17,680,000 14,969,190
JYP Ent. 0 200 200 0 11,820,000 11,820,000
자이언트스텝 0 228 228 0 5,004,600 5,004,600
하나금융19호스팩 0 2,000 2,000 0 4,390,000 4,390,000
스튜디오드래곤 0 50 50 0 3,428,000 3,428,000
파마리서치 0 33 33 0 2,052,600 2,052,600
국순당 0 210 210 0 1,610,000 1,610,000
비피도 0 14 14 0 97,440 97,440
나이스정보통신 0 0 0 0 0 0
덕우전자 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 51,787 93,174 41,387 24,958,659,500 44,957,818,500 19,999,159,000
삼성SDI 46,682 73,231 26,549 28,954,018,000 45,485,444,000 16,531,426,000
오리온 11,096 134,693 123,597 1,164,954,500 14,221,987,000 13,057,032,500
호텔신라 43,252 192,405 149,153 3,318,955,800 14,768,402,200 11,449,446,400
씨에스윈드 28,965 186,209 157,244 1,885,247,700 12,214,669,600 10,329,421,900
신세계 14,242 52,057 37,815 3,482,013,000 12,764,180,500 9,282,167,500
CJ제일제당 7,741 26,761 19,020 3,207,520,500 11,165,135,500 7,957,615,000
SK이노베이션 87,720 124,154 36,434 15,488,716,500 21,947,616,000 6,458,899,500
삼성중공업 209,931 1,163,295 953,364 1,214,597,360 6,741,970,580 5,527,373,220
현대미포조선 62,697 113,719 51,022 6,533,545,300 12,057,726,900 5,524,181,600
두산 12,235 70,305 58,070 1,125,718,000 6,491,030,600 5,365,312,600
대우조선해양 13,755 239,945 226,190 296,697,700 5,270,446,700 4,973,749,000
LG이노텍 49,143 62,740 13,597 17,022,400,000 21,691,879,500 4,669,479,500
삼성생명 30,377 93,746 63,369 1,938,719,900 5,982,303,400 4,043,583,500
LG생활건강 10,465 15,802 5,337 7,334,394,000 11,101,414,000 3,767,020,000
삼성바이오로직스 2,231 6,967 4,736 1,755,042,000 5,479,661,000 3,724,619,000
포스코인터내셔널 36,546 177,149 140,603 875,405,650 4,271,070,600 3,395,664,950
농심 2,107 11,733 9,626 638,477,000 3,565,791,500 2,927,314,500
현대해상 31,206 117,136 85,930 956,336,100 3,596,036,800 2,639,700,700
한국항공우주 220,339 271,688 51,349 11,251,769,600 13,860,508,500 2,608,738,900
현대중공업 83,988 104,807 20,819 10,370,530,500 12,969,979,000 2,599,448,500
하나투어 3,166 42,555 39,389 197,784,300 2,710,452,000 2,512,667,700
셀트리온 63,203 77,131 13,928 10,607,228,000 13,006,756,500 2,399,528,500
LIG넥스원 17,986 42,425 24,439 1,727,790,700 4,073,903,300 2,346,112,600
아모레퍼시픽 8,718 27,585 18,867 1,034,668,500 3,315,993,000 2,281,324,500
SK 13,348 23,421 10,073 2,967,555,500 5,210,722,500 2,243,167,000
DL이앤씨 26,138 82,393 56,255 1,045,141,400 3,281,490,900 2,236,349,500
포스코케미칼 66,325 78,022 11,697 11,934,910,000 14,040,103,000 2,105,193,000
신한지주 194,777 252,050 57,273 7,030,738,900 9,083,166,550 2,052,427,650
세아제강지주 0 12,983 12,983 0 1,958,772,000 1,958,772,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,229 21,511 13,282 1,751,165,600 4,635,580,900 2,884,415,300
서진시스템 896 155,334 154,438 15,811,600 2,734,215,500 2,718,403,900
에스피지 45,404 171,620 126,216 921,408,100 3,517,285,900 2,595,877,800
에코프로비엠 1,664 25,054 23,390 173,780,100 2,635,260,500 2,461,480,400
로보티즈 400 80,000 79,600 10,200,000 2,077,610,200 2,067,410,200
파라다이스 1,568 109,707 108,139 25,916,100 1,823,554,500 1,797,638,400
에코프로 29,988 40,245 10,257 4,096,082,200 5,455,489,300 1,359,407,100
HPSP 0 20,361 20,361 0 1,319,434,000 1,319,434,000
에스앤에스텍 608 51,507 50,899 14,871,350 1,286,655,450 1,271,784,100
원익QnC 1,292 42,299 41,007 33,988,900 1,126,452,700 1,092,463,800
유니셈 0 113,542 113,542 0 944,372,070 944,372,070
씨앤씨인터내셔널 0 40,000 40,000 0 938,721,250 938,721,250
엔켐 256 11,849 11,593 18,274,500 876,640,800 858,366,300
제이브이엠 0 37,298 37,298 0 793,377,450 793,377,450
동성화인텍 7,889 71,442 63,553 89,842,900 849,942,950 760,100,050
성일하이텍 0 4,569 4,569 0 695,808,500 695,808,500
CJ ENM 3,464 10,683 7,219 303,168,600 920,208,700 617,040,100
네오위즈 20,206 35,193 14,987 751,171,450 1,325,529,750 574,358,300
나노신소재 1,256 7,991 6,735 102,999,000 670,031,400 567,032,400
덕산네오룩스 2,416 17,184 14,768 90,769,650 657,526,950 566,757,300
디어유 3,000 19,125 16,125 103,312,650 663,527,450 560,214,800
동화기업 2,012 8,659 6,647 156,427,000 699,720,900 543,293,900
비에이치 5,062 21,280 16,218 160,348,150 678,037,850 517,689,700
아모그린텍 64,550 90,000 25,450 1,125,920,400 1,566,368,350 440,447,950
에스에프에이 2,776 12,678 9,902 115,362,050 539,383,950 424,021,900
미래나노텍 0 28,490 28,490 0 421,694,800 421,694,800
천보 460 2,452 1,992 94,143,900 502,657,100 408,513,200
쿠콘 256 13,160 12,904 7,389,600 382,333,300 374,943,700
에이프로 0 21,532 21,532 0 370,654,850 370,654,850
피엔티 672 8,582 7,910 29,783,350 386,873,000 357,089,650

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 93,416 127,688 34,272 58,000,040,000 79,322,389,000 21,322,349,000
씨에스윈드 80,874 380,201 299,327 5,228,267,700 24,847,435,500 19,619,167,800
LG이노텍 83,007 136,888 53,881 28,779,993,000 47,425,299,500 18,645,306,500
LG에너지솔루션 110,072 139,386 29,314 53,104,083,500 67,338,747,500 14,234,664,000
CJ제일제당 19,152 53,142 33,990 7,962,414,500 22,160,749,000 14,198,334,500
호텔신라 179,713 361,482 181,769 13,790,538,600 27,757,723,300 13,967,184,700
현대미포조선 171,683 293,036 121,353 18,123,405,300 30,906,885,300 12,783,480,000
신세계 37,683 88,425 50,742 9,212,483,000 21,711,460,000 12,498,977,000
오리온 79,592 195,911 116,319 8,331,057,000 20,678,943,500 12,347,886,500
LG생활건강 21,753 39,050 17,297 15,239,728,000 27,463,116,000 12,223,388,000
현대중공업 165,306 255,062 89,756 20,469,516,500 31,689,022,500 11,219,506,000
두산 119,622 206,801 87,179 11,001,630,700 19,132,108,900 8,130,478,200
현대로템 109,289 366,529 257,240 3,144,427,450 10,569,631,100 7,425,203,650
한국항공우주 384,142 516,338 132,196 19,606,660,800 26,375,226,300 6,768,565,500
F&F 40,281 83,640 43,359 6,219,949,500 12,969,944,000 6,749,994,500
삼성중공업 1,163,621 2,217,938 1,054,317 6,745,056,860 12,859,074,760 6,114,017,900
한국전력 631,673 924,560 292,887 12,646,445,200 18,577,611,150 5,931,165,950
LIG넥스원 77,704 137,330 59,626 7,446,126,000 13,229,921,100 5,783,795,100
하나금융지주 502,165 629,497 127,332 19,179,115,300 24,074,594,000 4,895,478,700
삼성생명 113,109 188,259 75,150 7,196,041,900 12,023,620,600 4,827,578,700
SK케미칼 55,614 102,035 46,421 5,672,161,700 10,432,810,100 4,760,648,400
코스맥스 48,108 113,522 65,414 2,988,176,100 7,124,723,700 4,136,547,600
대우조선해양 141,086 313,812 172,726 3,050,736,900 6,875,691,900 3,824,955,000
KT 381,453 485,452 103,999 13,897,256,300 17,686,784,450 3,789,528,150
현대일렉트릭 63,003 176,397 113,394 2,014,847,250 5,662,225,400 3,647,378,150
하나투어 40,835 94,185 53,350 2,570,727,300 5,976,383,800 3,405,656,500
농심 8,176 19,335 11,159 2,477,061,500 5,877,402,500 3,400,341,000
맥쿼리인프라 414,066 689,820 275,754 5,008,636,650 8,367,298,000 3,358,661,350
세아제강지주 4,432 25,143 20,711 669,991,500 3,799,711,500 3,129,720,000
롯데칠성 9,070 27,621 18,551 1,514,751,000 4,619,039,000 3,104,288,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 104,828 274,576 169,748 10,929,651,300 28,843,394,500 17,913,743,200
엘앤에프 51,513 92,365 40,852 11,003,593,000 19,919,445,300 8,915,852,300
에코프로 55,747 107,434 51,687 7,559,107,400 14,537,622,900 6,978,515,500
엔켐 56,615 142,659 86,044 4,061,756,400 10,553,761,300 6,492,004,900
에스피지 505,092 759,256 254,164 10,315,219,450 15,463,145,350 5,147,925,900
오스템임플란트 8,385 44,389 36,004 1,094,403,600 5,761,665,200 4,667,261,600
파라다이스 113,953 334,422 220,469 1,875,907,800 5,529,466,250 3,653,558,450
에스엠 368,866 414,608 45,742 28,702,191,900 32,314,491,500 3,612,299,600
나스미디어 21,819 129,902 108,083 657,967,400 4,024,273,050 3,366,305,650
동화기업 13,165 53,854 40,689 1,036,307,800 4,329,364,700 3,293,056,900
미래나노텍 513,076 733,045 219,969 7,596,497,950 10,826,604,600 3,230,106,650
나노신소재 23,224 61,453 38,229 1,905,937,800 5,087,615,400 3,181,677,600
서진시스템 98,620 277,410 178,790 1,732,544,100 4,892,443,550 3,159,899,450
로보티즈 133,205 252,788 119,583 3,444,440,700 6,527,730,800 3,083,290,100
메가스터디교육 39,709 79,385 39,676 2,968,754,100 5,933,989,400 2,965,235,300
인탑스 77,606 161,435 83,829 2,578,741,450 5,390,282,900 2,811,541,450
성광벤드 142,554 312,499 169,945 2,253,090,200 5,061,313,750 2,808,223,550
HPSP 21,084 60,129 39,045 1,367,805,700 3,897,349,300 2,529,543,600
천보 6,542 18,078 11,536 1,341,438,100 3,722,055,500 2,380,617,400
파크시스템스 7,084 29,593 22,509 703,944,900 2,981,942,900 2,277,998,000
네오위즈 86,205 137,235 51,030 3,212,120,800 5,137,218,000 1,925,097,200
씨에스베어링 214,102 386,657 172,555 2,156,490,970 4,007,428,570 1,850,937,600
씨앤씨인터내셔널 9,113 90,097 80,984 209,019,750 2,056,772,350 1,847,752,600
디어유 9,849 61,714 51,865 340,130,700 2,142,612,450 1,802,481,750
에스앤에스텍 52,416 122,560 70,144 1,302,281,750 3,058,563,350 1,756,281,600
펄어비스 36,710 67,600 30,890 2,041,872,300 3,795,618,600 1,753,746,300
덕산네오룩스 50,912 94,451 43,539 1,880,378,950 3,551,817,800 1,671,438,850
원익QnC 63,921 122,302 58,381 1,685,140,100 3,249,561,550 1,564,421,450
하이비젼시스템 2 83,988 83,986 36,800 1,526,459,350 1,526,422,550
HLB생명과학 58,814 161,973 103,159 751,018,100 2,081,223,500 1,330,205,400

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 70,328 242,705 172,377 3,849,639,600 13,260,067,000 9,410,427,400
KT 360 200,542 200,182 13,218,250 7,307,444,450 7,294,226,200
한국항공우주 8,951 136,077 127,126 456,047,200 6,966,732,500 6,510,685,300
SK하이닉스 28,055 102,266 74,211 2,451,648,500 8,861,016,500 6,409,368,000
대한항공 8,073 239,466 231,393 208,847,750 6,217,827,550 6,008,979,800
NAVER 5,277 28,541 23,264 1,100,182,000 6,005,675,500 4,905,493,500
우리금융지주 16,044 383,954 367,910 189,245,700 4,537,474,800 4,348,229,100
카카오 3,411 45,784 42,373 215,656,600 2,894,070,300 2,678,413,700
현대로템 33,024 121,693 88,669 949,006,750 3,528,504,700 2,579,497,950
현대중공업 554 14,609 14,055 68,972,000 1,832,525,500 1,763,553,500
한국전력 8,087 84,298 76,211 161,790,750 1,692,496,550 1,530,705,800
DB하이텍 7,560 43,465 35,905 309,928,050 1,757,825,050 1,447,897,000
금양 27,962 105,716 77,754 507,861,050 1,955,142,750 1,447,281,700
에스엠벡셀 31,704 450,404 418,700 72,940,080 1,082,635,845 1,009,695,765
BNK금융지주 3,014 148,262 145,248 19,761,280 962,609,470 942,848,190
두산 10,215 20,235 10,020 940,111,100 1,859,989,900 919,878,800
LG전자 1,011 11,175 10,164 86,245,700 970,155,200 883,909,500
LS 27 13,457 13,430 1,724,500 856,594,500 854,870,000
대성홀딩스 100 8,604 8,504 8,960,000 772,590,600 763,630,600
백산 29,977 101,223 71,246 318,423,950 1,068,062,150 749,638,200
LIG넥스원 8,341 15,664 7,323 798,965,300 1,525,468,300 726,503,000
셀트리온 878 4,917 4,039 146,945,500 814,944,000 667,998,500
환인제약 1,200 38,860 37,660 20,395,000 662,627,800 642,232,800
SK아이이테크놀로지 1,693 10,953 9,260 119,636,000 756,434,900 636,798,900
삼성바이오로직스 204 1,007 803 159,690,000 792,527,000 632,837,000
코스모화학 7,349 28,243 20,894 197,315,800 778,552,700 581,236,900
고려아연 2,286 3,143 857 1,355,374,000 1,867,664,000 512,290,000
대원제약 193 25,884 25,691 3,011,300 407,145,300 404,134,000
현대모비스 102 2,029 1,927 21,669,500 423,182,500 401,513,000
포스코케미칼 5,297 7,420 2,123 943,349,500 1,342,864,000 399,514,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 5,874 127,023 121,149 295,228,800 6,513,530,150 6,218,301,350
한일사료 38,089 794,976 756,887 220,547,040 5,466,392,510 5,245,845,470
오스템임플란트 2,993 12,798 9,805 392,148,600 1,676,974,500 1,284,825,900
엔투텍 100,000 1,482,732 1,382,732 92,070,000 1,355,219,525 1,263,149,525
에코프로 2,762 11,946 9,184 375,248,600 1,615,615,000 1,240,366,400
성광벤드 7,679 64,486 56,807 122,293,600 1,042,054,550 919,760,950
원익QnC 101,279 132,353 31,074 2,676,680,600 3,526,626,400 849,945,800
하나기술 11,672 22,374 10,702 887,181,000 1,719,119,300 831,938,300
오스코텍 770 43,100 42,330 14,630,000 826,269,150 811,639,150
파트론 5,095 69,707 64,612 40,758,100 562,978,960 522,220,860
비츠로셀 1,155 40,003 38,848 14,790,150 516,401,300 501,611,150
태광 7,648 35,129 27,481 133,431,350 627,475,850 494,044,500
CJ ENM 2 5,624 5,622 174,800 477,199,900 477,025,100
동진쎄미켐 11,065 26,880 15,815 329,079,300 790,600,750 461,521,450
인선이엔티 508 46,395 45,887 5,003,960 465,311,060 460,307,100
메가스터디교육 627 6,738 6,111 47,283,400 501,892,800 454,609,400
예스티 17,042 61,874 44,832 161,501,980 596,446,620 434,944,640
퓨런티어 3,693 19,844 16,151 90,912,900 495,416,900 404,504,000
영풍정밀 2,620 40,309 37,689 28,396,000 432,579,000 404,183,000
디에스케이 0 61,000 61,000 0 370,927,230 370,927,230
엠투엔 14,319 48,406 34,087 140,292,230 486,050,690 345,758,460
메디톡스 237 3,022 2,785 27,976,600 353,749,100 325,772,500
넥스틴 800 6,958 6,158 40,340,000 355,653,400 315,313,400
이스트소프트 0 31,353 31,353 0 297,672,110 297,672,110
이녹스첨단소재 4,947 13,391 8,444 155,636,550 436,271,300 280,634,750
카카오게임즈 2,477 8,547 6,070 108,640,400 379,328,100 270,687,700
옵투스제약 0 40,443 40,443 0 257,434,990 257,434,990
코닉오토메이션 1,576 47,568 45,992 8,377,920 259,951,420 251,573,500
케이엔더블유 3,267 27,208 23,941 33,660,020 282,161,470 248,501,450
RFHIC 80 10,704 10,624 1,876,000 247,272,200 245,396,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,736,436 196,620 6,374,856 0 8,307,912

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 84,201,415,178 7,158,141,230 302,875,169,425 0 394,234,725,833

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 620,676 98,856 3,052,637 9 3,772,178

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 22,932,536,259 3,658,877,675 91,384,186,115 691,200 117,976,291,249

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2347.21 -0.87 10.09 0.0 0.91 2.11
코스피 200 304.67 -0.93 8.76 9.49 0.88 2.35
코스피 50 2080.38 -1.05 9.79 10.91 0.89 2.38
코스피 200 중소형주 1143.86 -0.41 8.0 0.0 0.81 2.08
코스피 200 초대형제외 지수 230.64 -0.95 8.9 0.0 0.83 2.26
코스피200제외 코스피지수 3082.48 -0.47 11.82 0.0 0.68 1.97
코스피 200 커뮤니케이션서비스 1888.45 -1.13 13.38 0.0 1.32 1.83
코스피 200 건설 269.43 -0.39 9.85 0.0 0.87 1.55
코스피 200 중공업 286.72 1.65 0.0 0.0 1.13 0.43
코스피 200 철강/소재 803.52 -0.31 3.28 0.0 0.45 3.4
코스피 200 에너지/화학 1600.51 -0.98 7.32 0.0 0.89 2.64
코스피 200 정보기술 2762.31 -1.19 9.65 0.0 1.04 1.44
코스피 200 금융 576.98 -1.22 4.57 0.0 0.45 5.54
코스피 200 생활소비재 866.18 0.43 0.0 0.0 0.65 2.25
코스피 200 경기소비재 1561.74 -1.08 9.4 0.0 0.73 2.2
코스피 200 산업재 605.12 -0.12 5.5 0.0 1.15 1.53
코스피 200 헬스케어 1675.0 -3.5 27.86 0.0 3.37 0.48
음식료품 3785.81 0.23 14.84 0.0 0.93 1.46
섬유의복 426.92 -0.95 12.52 0.0 1.3 1.22
종이목재 352.2 -1.01 11.42 0.0 0.56 1.73
화학 5384.96 -0.62 10.54 0.0 0.99 2.27
의약품 13610.69 -2.47 54.95 0.0 3.9 0.25
비금속광물 2726.32 -0.01 23.1 0.0 1.6 1.91
철강금속 4247.75 -0.57 3.67 0.0 0.46 4.15
기계 962.45 -0.1 20.19 0.0 1.32 1.42
전기전자 22245.95 -0.96 10.57 0.0 1.27 1.7
의료정밀 2042.23 -1.17 3.72 0.0 1.07 2.8
운수장비 2055.37 -0.4 14.7 0.0 0.74 1.88
유통업 338.58 -0.41 8.33 0.0 0.67 2.75
전기가스업 751.12 0.68 0.0 0.0 0.29 1.52
건설업 89.07 -1.39 6.39 0.0 0.55 2.63
운수창고업 1718.88 1.04 2.8 0.0 0.86 1.27
통신업 399.52 0.28 7.14 0.0 0.75 5.37
금융업 345.4 -1.02 5.14 0.0 0.48 4.36
증권 1624.88 -0.99 4.72 0.0 0.41 6.01
보험 13223.92 -0.68 6.6 0.0 0.65 4.08
서비스업 1192.62 -1.38 20.16 0.0 1.64 0.73
제조업 6088.11 -0.9 11.22 0.0 1.11 1.79
코스피 대형주 2305.78 -0.94 9.99 0.0 0.96 2.12
코스피 중형주 2742.69 -0.65 9.85 0.0 0.79 2.13
코스피 소형주 2263.12 -0.3 12.93 0.0 0.6 2.0
코스피 200 비중상한 30% 304.12 -0.93 8.76 0.0 0.88 2.35
코스피 200 비중상한 25% 302.29 -0.94 8.78 0.0 0.87 2.34
코스피 200 비중상한 20% 295.99 -0.94 8.8 0.0 0.86 2.32
코스피 200 TOP 10 1209.43 -1.57 12.86 0.0 1.32 1.34