금일 주식 시황 정보 (20221012)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2202.47 전일대비 10.40 포인트 상승 +0.47%
코스닥 : 671.67 전일대비 2.17 포인트 상승 +0.32%
코스피 200 : 287.09 전일대비 2.13 상승 +0.75%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2191.35	2205.02	2181.65	2202.47	642,547,134	7,326,258,257,089	1,737,572,148,230,686
KOSPI 대형주	2175.6	2189.7	2166.07	2186.52	85,525,889	4,856,083,116,495	1,388,983,977,724,900
KOSPI 중형주	2437.17	2459.24	2420.99	2458.1	73,819,674	972,155,648,622	207,566,689,926,234
KOSPI 소형주	2008.23	2008.26	1988.07	2002.24	232,660,345	1,226,177,272,840	80,408,549,807,742
KOSPI 음식료품	3542.45	3547.23	3506.31	3528.88	7,912,918	55,667,379,941	24,641,440,055,978
KOSPI 섬유의복	375.91	386.36	374.66	385.32	5,112,540	31,316,689,132	9,170,835,002,702
KOSPI 종이목재	314.38	318.5	311.86	316.77	5,035,510	15,713,689,955	2,650,147,846,955
KOSPI 화학	4850.66	4902.24	4788.79	4902.24	25,354,616	867,735,735,556	160,892,808,542,441
KOSPI 의약품	13225.2	13459.58	13148.15	13423.65	13,809,557	283,547,922,881	111,277,999,930,836
KOSPI 비금속광물	2433.64	2436.02	2346.56	2426.41	14,820,098	147,874,008,818	20,705,644,461,813
KOSPI 철강금속	4031.89	4108.13	3962.98	4096.25	16,144,512	209,708,671,430	47,571,395,396,809
KOSPI 기계	802.8	814.35	796.9	812.56	49,399,094	393,946,045,016	29,203,881,685,695
KOSPI 전기전자	22234.09	22397.29	21967.81	22200.47	51,061,643	2,278,447,095,469	662,474,770,725,953
KOSPI 의료정밀	1817.93	1839.27	1807.89	1822.55	3,095,350	34,038,176,750	4,648,299,163,495
KOSPI 운수장비	1799.8	1815.31	1783.88	1808.98	22,173,553	643,294,313,862	136,422,141,834,206
KOSPI 유통업	316.85	318.56	312.61	316.92	39,178,178	244,023,933,099	58,818,732,151,371
KOSPI 전기가스	727.46	728.77	706.98	718.54	2,544,383	62,168,951,630	18,953,278,153,050
KOSPI 건설	74.55	76.07	74.42	76.07	7,235,374	83,340,480,035	15,503,787,611,235
KOSPI 운수창고	1446.2	1469.48	1427.69	1468.5	31,668,152	163,936,353,741	34,872,496,376,794
KOSPI 통신업	371.26	376.79	369.74	373.44	2,793,127	73,938,304,920	24,640,233,329,170
KOSPI 금융	312.15	316.11	310.9	316.04	33,471,439	544,018,670,183	218,647,309,277,575
KOSPI 증권	1435.01	1460.1	1426.53	1459.65	4,418,463	26,583,439,168	19,992,049,344,763
KOSPI 보험	12586.59	12610.54	12483.3	12559.67	4,145,721	58,810,691,515	37,070,262,525,765
KOSPI 서비스업	1001.78	1009.35	991.97	1007.44	66,114,163	1,057,411,951,204	138,565,314,266,232
KOSPI 제조업	5818.65	5851.62	5780.02	5840.05	215,714,223	4,989,973,595,950	1,224,525,812,541,084
KOSPI 200	285.23	287.52	284.32	287.09	119,436,343	5,510,884,757,320	1,521,644,170,566,070
KOSPI 100	2151.4	2167.93	2144.83	2165.03	80,853,748	4,735,114,911,000	1,382,500,450,394,020
KOSPI 50	1961.11	1974.24	1952.43	1971.62	54,356,257	3,920,289,823,540	1,178,548,831,442,060
KOSPI200 커뮤니케이션	1585.13	1596.93	1566.56	1587.09	7,378,413	543,900,194,250	100,608,861,663,900
KOSPI200 건설	238.33	243.27	235.95	242.82	5,893,431	197,609,538,810	34,917,609,551,980
KOSPI200 중공업	257.23	261.29	254.6	260.47	12,346,702	251,107,229,695	47,362,757,314,220
KOSPI200 철강	746.52	758.15	732.43	755.67	1,943,847	148,705,423,600	41,285,455,988,720
KOSPI200 에너지화학	1454.14	1481.01	1440.81	1481.01	6,367,831	576,836,915,950	136,292,865,686,400
KOSPI200 정보기술	2651.99	2693.1	2644.16	2692.14	29,197,470	1,971,187,203,100	513,072,045,278,600
KOSPI200 금융	527.06	533.53	524.46	532.97	17,218,776	313,728,504,620	129,336,663,608,260
KOSPI200 생활소비재	802.26	802.28	789.27	798.91	4,345,668	251,402,703,370	81,022,531,251,140
KOSPI200 경기소비재	1362.73	1375.79	1347.99	1367.81	8,144,879	423,665,964,940	135,738,846,693,980
KOSIP200 산업재	552.28	553.92	541.21	552.43	18,447,454	591,251,098,155	190,904,900,328,720
KOSPI200 헬스케어	1571.66	1593.77	1560.35	1592.09	8,151,872	241,489,980,830	111,124,293,492,750
KOSPI200 중소형주	1005.51	1016.7	996.04	1015.74	38,582,595	775,769,846,320	139,100,873,586,230
KOSDAQ	669.59	673.42	663.6	671.67	1,116,562,976	4,946,430,339,730	308,456,360,776,529
KOSDAQ 대형주	1332.18	1345.78	1322.09	1342.65	33,606,768	1,049,737,937,460	125,528,333,608,765
KOSDAQ 중형주	613.03	617.22	606.76	614.23	170,281,587	1,111,006,931,974	81,970,299,237,470
KOSDAQ ETC Service	2106.01	2121.27	2089.73	2107.19	90,230,393	587,747,686,872	24,450,259,362,265
KOSDAQ IT	844.15	849.35	834.13	845.53	377,771,102	1,539,202,838,968	100,740,608,620,762
KOSDAQ 제조업	2258.93	2275.91	2242.6	2269.58	432,772,984	2,209,413,264,825	133,873,850,310,509
KSODAQ 건설	73.33	73.6	71.91	73.18	21,487,733	75,013,953,346	3,407,934,053,206
KOSDAQ 유통	409.78	411.7	404.56	407.5	46,491,451	132,057,997,134	20,318,214,816,392
KOSDAQ 운송	6625.81	6696.65	6537.32	6696.65	2,269,623	10,259,312,075	1,119,144,884,490
KOSDAQ 금융	684.3	692.4	677.88	686.85	29,421,203	193,983,940,505	9,141,260,510,403
KOSDAQ 오락	521.94	532.44	515.84	531.39	5,809,158	104,432,371,484	11,197,904,213,757
KOSDAQ 통신방송	960.04	963.4	941.12	955.24	25,716,894	64,346,769,752	4,269,191,946,859
KOSDAQ IT H/W	495.94	499.32	490.45	497.33	283,606,349	1,027,499,066,579	64,519,323,272,126
KOSDAQ 음식료/담배	7778.39	7925.62	7583.61	7825.13	27,195,117	266,616,955,049	5,727,603,949,959
KOSDAQ 섬유/의류	93.05	93.89	92.13	93.15	4,321,874	9,743,920,775	1,494,011,384,922
KOSDAQ 종이목재	13339.96	13421.18	13173.56	13345.02	919,710	4,184,619,097	2,170,662,103,396
KOSDAQ 출판	3864.02	3908.61	3713.67	3740.94	4,149,584	71,056,484,428	2,772,091,417,238
KOSDAQ 화학	2566.18	2589.42	2537.26	2588.85	25,462,921	190,608,536,853	18,006,876,868,088
KOSDAQ 제약	6585.07	6670.86	6534.27	6657.66	29,611,413	299,549,016,295	31,217,516,785,965
KOSDAQ 비금속	45420.05	46280.44	45181.17	46207.08	24,874,219	112,341,310,905	2,023,037,414,905
KOSDAQ 금속	2000.72	2014.64	1961.43	2000.25	26,832,167	209,029,844,227	7,970,156,821,362
KOSDAQ 기계장비	488.88	495.1	486.93	492.33	54,363,887	447,653,149,481	18,309,989,415,251
KOSDAQ 전기전자	1125.85	1140.51	1115.4	1130.52	15,508,594	194,865,390,854	19,214,506,978,805
KOSDAQ 의료정밀	1482.4	1490.25	1469.77	1488.81	50,723,247	147,469,481,994	12,837,207,863,916
KOSDAQ 운송장비/부품	5833.49	5881.09	5765.87	5779.88	135,764,671	161,712,349,768	10,435,982,762,742
KOSDAQ 기타제조	1154.99	1155.0	1119.05	1144.41	33,045,580	94,582,205,099	1,695,569,565,552
KOSDAQ 통신서비스	736.74	736.74	710.57	731.66	10,438,800	25,038,573,584	1,429,748,021,835
KOSDAQ 방송서비스	2760.08	2778.19	2724.58	2748.91	15,278,094	39,308,196,168	2,839,443,925,024
KOSDAQ 디지털컨텐츠	960.85	964.27	940.66	956.23	20,719,030	184,871,275,030	15,608,275,973,430
KOSDAQ SW	183.1	184.64	181.37	184.19	35,652,054	242,495,219,901	13,024,366,075,334
KOSDAQ 컴퓨터서비스	202.56	205.33	202.05	203.06	10,615,441	17,412,955,371	1,719,812,101,124
KOSDAQ 통신장비	123.81	124.99	122.19	123.54	13,853,248	62,503,687,649	6,419,455,917,695
KOSDAQ 정보기기	10.85	10.89	10.64	10.78	9,053,385	13,310,501,080	1,607,395,912,290
KOSDAQ 반도체	1226.0	1246.81	1213.81	1231.21	148,974,814	437,387,822,081	31,724,248,872,280
KOSDAQ IT부품	1033.32	1039.94	1019.22	1036.3	111,724,902	514,297,055,769	24,767,625,689,133
KOSDAQ 우량기업	1332.3	1341.28	1321.21	1338.82	126,589,814	1,464,823,066,113	150,350,077,327,008
KOSDAQ 벤처기업	1342.09	1357.12	1334.29	1353.76	259,335,027	932,894,688,032	40,162,217,332,651
KOSDAQ 중견기업	1538.11	1541.1	1518.63	1534.76	512,032,499	1,885,824,734,273	73,479,932,893,793
KOSDAQ 기술성장	3641.52	3665.96	3595.9	3643.0	81,564,523	547,206,990,156	30,553,202,597,466
KOSDAQ 150	946.68	957.02	940.01	954.19	38,225,982	950,146,363,210	138,668,819,493,795
KRX 100	4459.84	4495.32	4445.42	4488.85	87,099,661	5,050,428,588,670	1,399,792,124,075,150
KRX 자동차	1616.68	1629.51	1594.7	1616.05	6,540,935	328,203,186,105	100,036,749,134,230
KRX 반도체	2454.01	2503.0	2446.14	2494.42	21,573,606	683,174,785,985	99,608,491,039,630
KRX 헬스케어	2488.7	2513.43	2467.9	2507.49	27,254,194	571,033,728,120	161,065,555,261,190
KRX 은행	547.08	555.84	544.47	554.75	11,312,088	226,444,729,260	75,964,957,497,730
KRX 에너지화학	2776.16	2833.24	2753.25	2833.24	7,504,488	660,774,539,300	126,322,694,515,900
KRX 철강	1452.91	1475.02	1426.68	1473.4	6,680,001	188,289,313,480	42,832,543,917,320
KRX 방송통신	684.32	689.63	681.29	684.46	3,068,767	75,861,535,815	26,250,325,452,505
KRX 건설	521.05	530.82	516.35	529.97	10,070,882	216,638,100,230	40,245,049,435,565
KRX 증권	503.68	516.78	501.71	516.24	4,291,424	35,517,544,678	19,546,029,078,318
KRX 기계장비	536.59	539.99	527.64	536.99	26,183,424	583,631,217,975	183,265,238,192,000
KRX 운송	841.95	854.68	832.27	854.15	30,824,703	168,170,606,435	35,047,585,506,335
KRX 경기소비재	998.33	1009.98	992.54	1007.41	6,815,518	208,651,977,465	63,365,718,829,690
KRX 필수소비재	1176.06	1176.06	1156.76	1171.96	11,433,916	399,950,629,440	67,273,833,882,670
KRX 미디어&엔터	1688.28	1697.75	1659.41	1690.21	9,920,264	665,715,382,050	100,371,739,454,850
KRX 정보기술	1279.4	1296.26	1272.65	1294.8	37,721,886	2,190,887,775,445	530,866,379,422,275
KRX 유틸리티	880.6	880.87	859.41	870.92	3,137,179	79,207,728,500	20,416,954,920,050
KRX 300	1287.57	1298.17	1283.4	1296.37	140,449,882	6,149,932,375,445	1,523,765,416,983,680

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-104,996,698,417	13,008,314,825	-145,972,709,729	237,961,093,321
KOSDAQ	59,604,890,439	11,463,222,836	8,565,457,974	-79,633,571,249
KONEX	1,672,000	-3,360,869	1,561,469	127,400

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-137,332,500,160	6,869,121,774	9,256,686,301	12,548,188,630	13,081,613,318	6,397,820,550	-24,718,043,724
KOSDAQ	35,854,906,115	-127,655,820	4,489,586,214	13,632,012,175	660,632,075	-696,684,575	5,792,094,255
KONEX	8,661,000	0	0	-6,989,000	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	981,869,136,061	608,778,785,645	-373,090,350,416
보험	78,400,761,791	81,437,228,625	3,036,466,834
투신	212,895,845,324	204,989,309,737	-7,906,535,587
사모	384,646,177,902	223,899,374,057	-160,746,803,845
은행	7,307,598,237	9,652,968,695	2,345,370,458
기타금융	11,518,088,715	22,106,058,060	10,587,969,345
연기금 등	1,908,701,837,931	2,019,766,206,978	111,064,369,047
기관합계	3,585,339,445,961	3,170,629,931,797	-414,709,514,164
기타법인	88,117,603,532	105,648,405,784	17,530,802,252
개인	6,719,287,733,880	6,681,910,967,710	-37,376,766,170
외국인	4,864,809,138,887	5,296,051,059,311	431,241,920,424

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	217,679,849,589	190,605,299,478	-27,074,550,111
보험	12,865,605,535	12,842,037,885	-23,567,650
투신	78,738,443,549	84,431,483,485	5,693,039,936
사모	81,819,905,972	75,302,962,907	-6,516,943,065
은행	1,019,286,295	1,816,280,070	796,993,775
기타금융	3,705,353,704	983,804,450	-2,721,549,254
연기금 등	27,969,598,228	42,035,254,211	14,065,655,983
기관합계	423,798,042,872	408,017,122,486	-15,780,920,386
기타법인	53,079,855,037	63,333,790,333	10,253,935,296
개인	8,141,685,132,444	8,288,947,413,323	147,262,280,879
외국인	1,530,906,292,269	1,387,266,335,610	-143,639,956,659

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	4,145,400	98,572,400	94,427,000
보험	0	0	0
투신	0	0	0
사모	114,643,790	0	-114,643,790
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	118,789,190	98,572,400	-20,216,790
기타법인	26,202,984	17,979,200	-8,223,784
개인	1,415,048,766	1,433,062,335	18,013,569
외국인	0	1,788,000	1,788,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대차	375,419	672,403	296,984	62,967,611,500	112,694,372,000	49,726,760,500
LG생활건강	36,682	97,272	60,590	21,752,011,000	57,830,518,000	36,078,507,000
일진머티리얼즈	969,168	1,386,768	417,600	53,504,565,400	76,370,805,400	22,866,240,000
LG이노텍	164,473	233,144	68,671	46,996,731,500	66,517,564,000	19,520,832,500
기아	911,870	1,160,938	249,068	61,514,645,400	78,113,284,400	16,598,639,000
포스코케미칼	696,647	784,311	87,664	112,041,762,500	125,936,792,500	13,895,030,000
POSCO홀딩스	307,718	365,975	58,257	70,955,307,000	84,272,166,500	13,316,859,500
카카오뱅크	3,492,125	4,178,138	686,013	61,880,580,000	73,970,180,200	12,089,600,200
두산퓨얼셀	589,633	977,665	388,032	15,929,502,250	26,574,989,550	10,645,487,300
SK텔레콤	254,076	460,754	206,678	12,484,846,250	22,658,533,000	10,173,686,750
한국전력	1,634,792	2,174,020	539,228	29,935,589,300	39,873,712,950	9,938,123,650
카카오페이	1,041,630	1,288,309	246,679	38,583,935,700	47,716,503,300	9,132,567,600
KB금융	166,759	368,410	201,651	7,473,681,400	16,434,436,450	8,960,755,050
LG전자	544,596	651,659	107,063	42,912,556,800	51,148,592,000	8,236,035,200
삼성중공업	2,470,321	3,891,476	1,421,155	13,071,950,430	20,565,064,050	7,493,113,620
두산	256,302	340,197	83,895	20,534,901,200	27,235,357,400	6,700,456,200
SK아이이테크놀로지	409,665	540,372	130,707	20,846,037,350	27,447,294,850	6,601,257,500
현대건설	340,724	501,073	160,349	12,660,278,700	18,676,351,800	6,016,073,100
현대미포조선	203,286	260,780	57,494	21,571,375,000	27,579,435,000	6,008,060,000
삼성화재	7,403	37,646	30,243	1,426,903,500	7,119,045,000	5,692,141,500
DB하이텍	639,085	776,155	137,070	25,208,967,400	30,505,648,250	5,296,680,850
SKC	550,221	610,162	59,941	48,481,710,000	53,369,089,500	4,887,379,500
아모레퍼시픽	162,371	210,452	48,081	16,054,082,900	20,907,802,100	4,853,719,200
대한항공	1,125,420	1,343,270	217,850	24,370,907,650	28,991,648,750	4,620,741,100
HL만도	179,444	272,888	93,444	7,635,003,800	11,639,347,550	4,004,343,750
제주은행	8,548,897	8,906,850	357,953	81,815,362,730	85,748,029,850	3,932,667,120
대우조선해양	614,123	812,721	198,598	11,868,756,750	15,665,231,100	3,796,474,350
보령	5,482,076	5,853,815	371,739	54,842,002,470	58,564,612,280	3,722,609,810
현대차우	22,254	67,533	45,279	1,769,678,800	5,363,617,300	3,593,938,500
한국콜마	91,001	188,189	97,188	3,153,943,150	6,503,443,250	3,349,500,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	980,924	1,429,278	448,354	36,415,791,700	53,093,158,700	16,677,367,000
에코프로	598,703	655,096	56,393	71,571,994,400	78,187,065,400	6,615,071,000
휴엠앤씨	9,056,233	12,718,855	3,662,622	14,525,923,240	20,166,291,350	5,640,368,110
에스피지	2,133,065	2,410,735	277,670	41,308,609,600	46,682,895,350	5,374,285,750
파라다이스	662,025	990,053	328,028	10,064,973,900	15,028,898,700	4,963,924,800
양지사	4,046,883	4,130,250	83,367	214,186,636,750	219,052,085,700	4,865,448,950
레인보우로보틱스	754,010	897,267	143,257	25,199,637,050	29,990,422,700	4,790,785,650
선광	30,578	75,009	44,431	3,145,027,100	7,676,047,900	4,531,020,800
더블유씨피	866,227	968,381	102,154	35,791,636,800	39,890,285,550	4,098,648,750
오스템임플란트	127,349	155,115	27,766	14,796,309,300	17,999,678,100	3,203,368,800
미래나노텍	7,136,870	7,351,517	214,647	102,216,745,600	105,414,775,450	3,198,029,850
에스티팜	68,192	103,246	35,054	5,432,280,800	8,223,198,900	2,790,918,100
에이비엘바이오	399,899	546,136	146,237	7,165,867,250	9,792,228,750	2,626,361,500
에스엠	580,815	622,724	41,909	36,378,592,600	39,001,379,300	2,622,786,700
선익시스템	944,243	1,086,828	142,585	17,333,847,550	19,864,862,250	2,531,014,700
셀리버리	1,057,581	1,267,574	209,993	12,271,879,200	14,773,105,450	2,501,226,250
우리기술투자	4,435,296	4,947,882	512,586	21,046,739,705	23,528,453,400	2,481,713,695
티플랙스	3,200,459	3,762,751	562,292	13,626,502,785	16,057,102,735	2,430,599,950
KB오토시스	81,335	724,981	643,646	293,062,560	2,611,595,510	2,318,532,950
뉴프렉스	5,047,056	5,415,882	368,826	31,007,759,840	33,214,333,370	2,206,573,530
현대에버다임	4,380,802	4,669,413	288,611	30,523,398,860	32,541,614,900	2,018,216,040
네오이뮨텍	8,734,942	9,206,788	471,846	35,760,538,270	37,732,177,885	1,971,639,615
HPSP	159,093	194,723	35,630	8,755,861,900	10,698,338,400	1,942,476,500
메디톡스	27,514	45,864	18,350	2,836,610,000	4,746,618,400	1,910,008,400
동진쎄미켐	842,696	909,818	67,122	23,487,311,550	25,361,815,600	1,874,504,050
네오위즈	403,927	453,814	49,887	14,808,063,750	16,647,801,500	1,839,737,750
심텍	724,312	775,908	51,596	24,611,599,000	26,386,779,000	1,775,180,000
바이오니아	390,288	460,912	70,624	9,489,919,650	11,241,337,600	1,751,417,950
에스에프에이	58,218	103,383	45,165	2,184,185,400	3,863,347,250	1,679,161,850
엔켐	161,856	187,138	25,282	10,965,125,900	12,642,342,100	1,677,216,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	3,697,458	5,612,295	1,914,837	337,426,379,400	512,322,756,800	174,896,377,400
LG에너지솔루션	195,777	338,047	142,270	95,274,718,500	165,325,110,500	70,050,392,000
삼성SDI	272,627	378,255	105,628	162,280,582,034	225,392,003,034	63,111,421,000
삼성전자	12,730,443	13,766,917	1,036,474	703,903,678,225	763,105,849,325	59,202,171,100
LG화학	199,394	265,646	66,252	117,024,583,000	155,953,989,000	38,929,406,000
한국항공우주	710,067	1,347,919	637,852	31,873,988,600	60,401,419,500	28,527,430,900
기아	1,266,196	1,555,930	289,734	85,395,063,500	105,195,006,100	19,799,942,600
셀트리온	131,459	243,967	112,508	21,614,866,500	40,131,631,500	18,516,765,000
크래프톤	122,289	214,886	92,597	22,002,964,000	38,599,245,500	16,596,281,500
한화솔루션	650,649	915,107	264,458	30,281,864,400	42,661,205,850	12,379,341,450
SK바이오사이언스	241,660	410,296	168,636	16,944,519,700	28,739,320,000	11,794,800,300
현대로템	1,155,543	1,611,813	456,270	28,576,796,700	39,640,365,550	11,063,568,850
LG디스플레이	2,209,459	2,956,097	746,638	30,282,706,200	40,504,669,800	10,221,963,600
KT&G	451,688	567,551	115,863	39,154,124,500	49,208,584,900	10,054,460,400
GS건설	1,155,536	1,585,265	429,729	25,628,255,850	35,181,129,950	9,552,874,100
두산에너빌리티	2,059,896	2,760,079	700,183	28,116,573,250	37,452,447,650	9,335,874,400
현대모비스	227,964	272,781	44,817	45,101,791,200	54,066,452,200	8,964,661,000
삼성전기	309,188	381,848	72,660	36,107,915,000	44,622,149,500	8,514,234,500
HMM	2,198,684	2,685,203	486,519	38,435,864,500	46,942,462,750	8,506,598,250
이마트	135,131	230,807	95,676	11,388,269,900	19,533,411,000	8,145,141,100
SK스퀘어	312,159	514,066	201,907	11,807,490,250	19,404,832,900	7,597,342,650
한화에어로스페이스	848,480	980,780	132,300	49,233,506,200	56,710,299,400	7,476,793,200
우리금융지주	1,898,749	2,490,122	591,373	21,313,265,800	27,986,400,800	6,673,135,000
대한항공	747,276	1,050,437	303,161	16,152,796,200	22,710,254,050	6,557,457,850
카카오	1,302,535	1,418,332	115,797	64,637,338,450	70,541,790,150	5,904,451,700
OCI	213,723	274,371	60,648	19,787,249,400	25,448,113,000	5,660,863,600
아모레퍼시픽	251,751	308,694	56,943	25,006,361,700	30,560,557,600	5,554,195,900
BGF리테일	78,854	110,603	31,749	13,629,861,500	19,132,352,500	5,502,491,000
HL만도	141,708	269,801	128,093	5,988,438,150	11,447,913,800	5,459,475,650
롯데지주	204,764	345,479	140,715	7,777,668,450	13,155,791,550	5,378,123,100

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
위메이드	162,283	301,503	139,220	6,665,224,300	12,375,587,200	5,710,362,900
HPSP	68,842	170,515	101,673	3,781,995,300	9,403,954,300	5,621,959,000
씨젠	320,706	510,151	189,445	8,801,770,300	13,998,963,600	5,197,193,300
CJ ENM	50,652	118,554	67,902	3,754,314,800	8,877,711,298	5,123,396,498
HLB	392,344	505,347	113,003	16,412,368,650	21,121,200,800	4,708,832,150
셀트리온헬스케어	211,003	274,852	63,849	13,719,564,500	17,930,815,400	4,211,250,900
레고켐바이오	65,509	193,272	127,763	2,065,208,150	6,100,506,150	4,035,298,000
와이지엔터테인먼트	111,743	197,891	86,148	4,832,336,550	8,563,494,100	3,731,157,550
케어젠	53,870	87,930	34,060	5,708,102,800	9,256,698,800	3,548,596,000
원익IPS	226,884	354,397	127,513	5,350,670,600	8,306,861,300	2,956,190,700
위지윅스튜디오	230,608	413,630	183,022	3,684,618,250	6,567,831,650	2,883,213,400
에스티큐브	165,503	275,177	109,674	4,087,387,700	6,869,604,100	2,782,216,400
네이처셀	198,487	383,728	185,241	2,888,851,250	5,585,442,600	2,696,591,350
현대바이오	363,355	498,319	134,964	7,107,837,750	9,712,588,550	2,604,750,800
리노공업	55,215	73,001	17,786	7,619,622,900	10,056,398,100	2,436,775,200
HK이노엔	60,713	131,565	70,852	1,972,548,800	4,283,230,900	2,310,682,100
휴림로봇	1,418,421	2,354,069	935,648	3,102,731,520	5,156,964,220	2,054,232,700
인탑스	70,386	142,206	71,820	2,002,188,700	4,037,502,500	2,035,313,800
셀트리온제약	64,581	93,521	28,940	3,936,790,500	5,695,089,400	1,758,298,900
비에이치	256,715	322,437	65,722	6,836,686,800	8,575,378,550	1,738,691,750
동진쎄미켐	248,551	313,703	65,152	6,942,610,350	8,634,786,050	1,692,175,700
엘앤씨바이오	303,270	392,986	89,716	5,834,507,500	7,496,574,900	1,662,067,400
카카오게임즈	443,747	481,551	37,804	16,511,871,700	18,061,444,950	1,549,573,250
한국비엔씨	356,082	599,841	243,759	2,053,319,340	3,464,478,860	1,411,159,520
메가스터디교육	61,009	76,425	15,416	4,705,321,000	5,901,487,100	1,196,166,100
박셀바이오	97,245	128,103	30,858	3,727,129,400	4,893,647,250	1,166,517,850
조광ILI	1,112,455	1,982,209	869,754	1,466,748,280	2,620,694,805	1,153,946,525
제넥신	61,455	113,366	51,911	1,325,464,900	2,442,396,200	1,116,931,300
유틸렉스	210,500	383,094	172,594	1,331,371,510	2,423,289,910	1,091,918,400
유진테크	92,937	141,109	48,172	1,954,850,150	2,968,213,800	1,013,363,650

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대차	650	8,762	8,112	109,063,000	1,467,908,500	1,358,845,500
NAVER	5,186	12,744	7,558	834,912,000	2,061,244,500	1,226,332,500
두산에너빌리티	21,641	95,524	73,883	295,281,900	1,302,503,900	1,007,222,000
DB하이텍	123	14,264	14,141	4,825,100	557,866,800	553,041,700
오리온	1	3,885	3,884	97,100	382,954,700	382,857,600
현대에너지솔루션	1,088	6,205	5,117	64,326,700	367,793,500	303,466,800
금양	10,862	27,883	17,021	164,838,900	428,948,650	264,109,750
고려아연	161	573	412	97,993,000	339,269,000	241,276,000
삼성전자	28,721	31,818	3,097	1,602,583,200	1,786,797,900	184,214,700
POSCO홀딩스	443	1,093	650	101,931,000	252,876,500	150,945,500
대우조선해양	3,646	10,973	7,327	69,998,300	211,476,800	141,478,500
카카오뱅크	3,914	11,865	7,951	69,701,150	208,743,800	139,042,650
대한전선	45,357	124,617	79,260	65,701,440	181,499,645	115,798,205
다이나믹디자인	7,814	15,873	8,059	110,537,150	224,009,450	113,472,300
제주은행	19,443	30,136	10,693	184,088,800	285,141,140	101,052,340
LG생활건강	15	144	129	8,895,000	85,545,000	76,650,000
한컴라이프케어	12,189	22,711	10,522	85,831,510	153,534,630	67,703,120
LG이노텍	285	519	234	80,864,000	146,556,000	65,692,000
NH투자증권	68	7,450	7,382	604,190	65,987,730	65,383,540
기아	1,393	2,373	980	93,792,600	159,104,400	65,311,800
SKC	729	1,494	765	66,160,000	129,698,100	63,538,100
한미글로벌	14,264	16,130	1,866	429,912,250	490,742,550	60,830,300
대한항공	3,310	6,081	2,771	71,715,050	131,591,500	59,876,450
한솔케미칼	60	394	334	10,290,000	68,874,000	58,584,000
LG에너지솔루션	1,517	1,646	129	739,125,500	794,463,000	55,337,500
현대일렉트릭	162	1,590	1,428	5,196,600	52,369,550	47,172,950
일진머티리얼즈	1,840	2,696	856	102,750,700	149,072,600	46,321,900
인바이오젠	21,934	79,149	57,215	16,561,752	62,730,924	46,169,172
수산인더스트리	0	1,674	1,674	0	44,025,850	44,025,850
현대로템	6,100	7,614	1,514	150,967,550	189,989,700	39,022,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스피지	3,533	24,039	20,506	68,166,450	458,958,550	390,792,100
네오펙트	16,432	217,489	201,057	19,490,480	300,397,685	280,907,205
영창케미칼	79	12,853	12,774	974,750	156,493,050	155,518,300
위메이드	67	3,286	3,219	2,783,050	135,613,850	132,830,800
엔지켐생명과학	8,281	67,722	59,441	18,526,230	147,536,805	129,010,575
뉴프렉스	14,439	28,331	13,892	86,377,080	176,835,220	90,458,140
코디엠	645,894	744,538	98,644	597,589,268	684,299,905	86,710,637
동성화인텍	47	7,947	7,900	502,900	85,431,250	84,928,350
희림	2,679	12,099	9,420	23,377,350	107,550,860	84,173,510
버킷스튜디오	49,398	110,269	60,871	55,530,535	134,905,445	79,374,910
아우딘퓨쳐스	445	27,659	27,214	1,083,575	69,108,160	68,024,585
로스웰	20,571	250,689	230,118	6,096,474	73,914,325	67,817,851
연이비앤티	35,744	511,810	476,066	5,094,089	68,210,419	63,116,330
빅텍	30,105	38,823	8,718	192,211,430	253,466,910	61,255,480
IBKS제12호스팩	15,755	29,069	13,314	81,221,460	139,217,515	57,996,055
네오이뮨텍	23,937	37,672	13,735	98,488,820	154,479,905	55,991,085
넥스턴바이오	29,513	50,294	20,781	82,851,135	138,735,300	55,884,165
미래나노텍	16,336	20,354	4,018	239,355,150	294,139,700	54,784,550
오가닉티코스메틱	2,953	230,900	227,947	708,854	55,450,294	54,741,440
휴엠앤씨	212,258	221,771	9,513	428,042,075	482,103,700	54,061,625
코드네이처	39,833	78,965	39,132	71,194,180	124,521,645	53,327,465
켐온	28,027	49,286	21,259	69,608,365	122,243,985	52,635,620
대신밸런스제12호스팩	0	23,576	23,576	0	51,071,250	51,071,250
미래생명자원	5,244	13,059	7,815	29,931,300	78,439,630	48,508,330
비덴트	133,609	145,141	11,532	587,944,335	636,233,785	48,289,450
랩지노믹스	48,608	54,214	5,606	361,879,930	409,983,020	48,103,090
승일	0	4,100	4,100	0	47,920,000	47,920,000
삼강엠앤티	1,020	3,217	2,197	20,364,250	66,514,500	46,150,250
큐리언트	426	3,653	3,227	5,612,000	48,772,100	43,160,100
엔켐	126	760	634	8,452,400	50,963,300	42,510,900

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
롯데케미칼	24,076	78,575	54,499	3,826,771,500	12,708,449,500	8,881,678,000
하나금융지주	219,274	418,235	198,961	8,070,892,400	15,501,931,200	7,431,038,800
한화솔루션	184,902	291,247	106,345	8,614,404,600	13,606,807,450	4,992,402,850
LG전자	85,039	142,637	57,598	6,673,626,100	11,225,031,400	4,551,405,300
SK	25,687	38,434	12,747	5,121,112,000	7,672,639,000	2,551,527,000
맥쿼리인프라	140,881	349,182	208,301	1,657,745,400	4,119,594,400	2,461,849,000
삼천리	19	5,177	5,158	5,340,500	1,482,410,000	1,477,069,500
대한유화	6,491	15,155	8,664	752,206,500	1,793,908,500	1,041,702,000
SK바이오사이언스	55,059	67,450	12,391	3,821,789,200	4,776,418,500	954,629,300
엔에이치스팩19호	20,000	479,108	459,108	41,345,000	980,592,860	939,247,860
아이에스동서	8,612	38,372	29,760	248,234,650	1,138,967,100	890,732,450
대덕전자	155	31,751	31,596	3,719,350	762,047,900	758,328,550
신세계인터내셔날	21,435	49,524	28,089	535,007,950	1,236,713,650	701,705,700
한섬	18,182	45,280	27,098	443,860,950	1,103,460,900	659,599,950
SK가스	30	4,329	4,299	3,461,000	495,768,500	492,307,500
한미글로벌	4,480	18,339	13,859	131,008,600	580,628,350	449,619,750
GKL	29,261	56,967	27,706	444,993,450	865,015,850	420,022,400
드림텍	2,194	40,207	38,013	23,069,550	426,091,650	403,022,100
유니드	14	4,651	4,637	1,215,900	402,544,600	401,328,700
유진투자증권	5,277	175,404	170,127	12,180,025	404,072,055	391,892,030
DB하이텍	54,318	63,552	9,234	2,127,690,000	2,512,984,350	385,294,350
더블유게임즈	5,129	12,546	7,417	235,754,000	576,294,750	340,540,750
KT	232,147	241,029	8,882	7,893,215,750	8,215,353,050	322,137,300
솔루엠	42	18,038	17,996	748,900	322,710,800	321,961,900
신도리코	639	10,702	10,063	20,427,650	341,922,700	321,495,050
KB스타리츠	29,041	102,816	73,775	121,038,040	430,815,720	309,777,680
농심	2,007	3,049	1,042	586,081,000	888,295,500	302,214,500
S-Oil우	3,536	7,767	4,231	199,278,800	437,514,800	238,236,000
SG세계물산	83	424,584	424,501	46,679	236,822,595	236,775,916
모토닉	1,365	31,352	29,987	10,484,260	242,674,990	232,190,730

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	11,545	29,186	17,641	841,016,000	2,116,575,700	1,275,559,700
카카오게임즈	82,275	101,095	18,820	3,096,540,100	3,798,345,000	701,804,900
유진테크	26,629	56,901	30,272	560,642,200	1,199,696,900	639,054,700
와이지엔터테인먼트	99,208	113,018	13,810	4,299,799,650	4,909,207,700	609,408,050
HLB생명과학	72,809	117,084	44,275	918,578,750	1,459,330,500	540,751,750
라파스	0	29,064	29,064	0	523,162,200	523,162,200
위메이드	16,580	28,915	12,335	684,702,650	1,190,876,350	506,173,700
코나아이	19,223	47,067	27,844	293,024,100	722,259,900	429,235,800
원익QnC	29,652	46,854	17,202	668,360,350	1,061,061,550	392,701,200
아이티엠반도체	8,733	21,076	12,343	260,545,700	634,528,050	373,982,350
엔켐	6,490	11,681	5,191	436,502,700	789,788,500	353,285,800
포바이포	125	30,001	29,876	1,443,150	348,761,450	347,318,300
콜마비앤에이치	17,738	32,900	15,162	379,110,600	708,871,550	329,760,950
고영	50,562	71,988	21,426	674,692,200	999,559,450	324,867,250
코오롱생명과학	0	7,300	7,300	0	308,326,550	308,326,550
제놀루션	0	31,263	31,263	0	286,752,350	286,752,350
휴젤	6,463	8,869	2,406	688,790,500	956,085,900	267,295,400
와이엠씨	12,634	56,040	43,406	75,239,990	336,632,020	261,392,030
네오위즈	27,884	34,773	6,889	1,022,394,850	1,273,683,950	251,289,100
오킨스전자	0	13,456	13,456	0	246,385,200	246,385,200
바디텍메드	1	24,017	24,016	9,640	232,836,950	232,827,310
제이티	0	34,061	34,061	0	225,977,820	225,977,820
나스미디어	4,933	12,088	7,155	136,523,750	348,804,350	212,280,600
이노뎁	1	18,218	18,217	11,550	203,396,700	203,385,150
상상인	33,464	63,691	30,227	232,301,980	434,703,450	202,401,470
펄어비스	62,710	67,275	4,565	2,608,708,150	2,807,781,350	199,073,200
휴메딕스	2,529	12,153	9,624	50,242,850	241,708,000	191,465,150
피에스케이	34,117	45,755	11,638	552,076,550	740,325,100	188,248,550
티에스이	22,291	27,152	4,861	900,948,000	1,085,168,650	184,220,650
그래디언트	10,241	22,665	12,424	143,299,400	315,405,350	172,105,950

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	58,873	146,450	87,577	3,278,384,700	8,068,026,000	4,789,641,300
NAVER	5,076	32,127	27,051	800,722,000	5,166,840,000	4,366,118,000
POSCO홀딩스	3,710	22,045	18,335	864,122,000	5,186,792,000	4,322,670,000
SK하이닉스	29,343	72,220	42,877	2,687,461,200	6,670,240,300	3,982,779,100
삼성바이오로직스	768	2,751	1,983	627,652,000	2,240,777,000	1,613,125,000
금호석유	123	11,930	11,807	16,535,000	1,596,728,000	1,580,193,000
삼성SDI	1,872	4,530	2,658	1,113,809,000	2,688,196,000	1,574,387,000
F&F	2,246	10,164	7,918	309,178,500	1,397,285,000	1,088,106,500
고려아연	959	2,710	1,751	577,252,000	1,640,300,000	1,063,048,000
셀트리온	737	6,925	6,188	120,872,500	1,142,101,000	1,021,228,500
현대미포조선	1,882	11,352	9,470	199,081,000	1,206,336,000	1,007,255,000
한화솔루션	10,997	31,892	20,895	518,445,750	1,514,186,100	995,740,350
SKC	2,309	13,151	10,842	200,541,300	1,156,823,900	956,282,600
S-Oil	373	9,694	9,321	31,397,400	815,146,400	783,749,000
LX인터내셔널	160	16,749	16,589	6,896,050	706,539,800	699,643,750
제일기획	2,488	32,710	30,222	56,591,950	745,813,050	689,221,100
SK텔레콤	2,308	16,152	13,844	113,428,650	794,500,350	681,071,700
삼성에스디에스	147	5,815	5,668	16,751,000	672,620,500	655,869,500
하나금융지주	4,216	18,325	14,109	156,059,450	680,313,450	524,254,000
HD현대	1,199	9,126	7,927	69,183,500	526,805,900	457,622,400
호텔신라	2,311	7,762	5,451	170,766,600	575,965,100	405,198,500
한국단자	300	7,511	7,211	16,679,600	421,382,900	404,703,300
DB손해보험	8,352	15,398	7,046	454,565,200	840,280,100	385,714,900
KB금융	5,763	14,140	8,377	257,231,000	632,768,600	375,537,600
LIG넥스원	757	4,763	4,006	68,776,000	434,169,900	365,393,900
코웨이	543	7,116	6,573	28,561,900	381,317,800	352,755,900
삼성전기	3,342	6,175	2,833	389,650,000	723,230,500	333,580,500
삼성생명	1,636	6,468	4,832	106,080,300	421,016,300	314,936,000
영원무역	1,087	8,510	7,423	45,992,650	360,535,500	314,542,850
LS	847	6,138	5,291	50,024,100	364,308,900	314,284,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	348	6,368	6,020	67,170,500	1,236,670,600	1,169,500,100
JYP Ent.	6,885	21,377	14,492	367,647,100	1,164,010,900	796,363,800
에스엠	9,305	20,594	11,289	578,377,000	1,288,508,700	710,131,700
노바렉스	0	34,821	34,821	0	415,100,000	415,100,000
HPSP	448	5,532	5,084	24,361,200	307,983,900	283,622,700
에코프로	1,032	3,351	2,319	125,191,300	408,022,000	282,830,700
셀트리온헬스케어	257	4,454	4,197	16,749,500	289,313,200	272,563,700
펄어비스	1,149	7,422	6,273	48,345,900	310,113,900	261,768,000
삼강엠앤티	1,923	14,359	12,436	39,164,400	295,896,400	256,732,000
태광	2,493	17,520	15,027	41,410,900	290,935,150	249,524,250
파마리서치	250	4,486	4,236	14,206,200	252,878,100	238,671,900
성광벤드	3,398	19,170	15,772	50,816,050	288,017,150	237,201,100
아프리카TV	4,175	7,173	2,998	302,343,700	522,752,000	220,408,300
원익머트리얼즈	32	8,093	8,061	807,700	209,106,150	208,298,450
HK이노엔	0	6,325	6,325	0	206,129,250	206,129,250
비에이치	251	7,862	7,611	6,662,700	208,504,800	201,842,100
두산테스나	0	8,252	8,252	0	189,665,800	189,665,800
피에스케이	1,676	13,232	11,556	27,156,100	214,723,300	187,567,200
심텍	389	4,880	4,491	13,339,600	168,792,650	155,453,050
삼천당제약	942	5,856	4,914	27,209,250	165,349,400	138,140,150
대한약품	164	4,850	4,686	4,266,850	125,306,400	121,039,550
콜마비앤에이치	322	5,779	5,457	6,940,300	125,084,400	118,144,100
원익QnC	38	5,231	5,193	855,900	118,698,150	117,842,250
와이지엔터테인먼트	3,736	6,081	2,345	162,375,600	265,993,450	103,617,850
동원개발	0	23,349	23,349	0	81,520,915	81,520,915
동화기업	483	1,707	1,224	30,585,200	108,606,200	78,021,000
뉴프렉스	6,894	18,381	11,487	44,272,040	112,847,060	68,575,020
넥스틴	0	1,397	1,397	0	66,831,200	66,831,200
에치에프알	4,294	6,305	2,011	129,707,400	195,618,050	65,910,650
이녹스첨단소재	255	2,184	1,929	7,418,950	63,584,200	56,165,250

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	134,293	421,750	287,457	7,369,998,500	23,639,338,600	16,269,340,100
SK이노베이션	4,147	49,439	45,292	642,976,500	7,714,064,000	7,071,087,500
삼성물산	2,197	42,781	40,584	236,938,000	4,660,855,000	4,423,917,000
NAVER	17,890	44,680	26,790	2,858,167,000	7,197,818,500	4,339,651,500
삼성SDI	3,217	10,239	7,022	1,926,140,000	6,078,251,000	4,152,111,000
LIG넥스원	7,933	49,601	41,668	715,740,400	4,551,960,600	3,836,220,200
SK하이닉스	105,571	137,880	32,309	9,531,101,600	12,743,735,900	3,212,634,300
포스코케미칼	16,690	34,024	17,334	2,692,600,000	5,492,506,500	2,799,906,500
한화솔루션	44,322	94,125	49,803	2,101,784,850	4,408,243,550	2,306,458,700
S-Oil	952	28,073	27,121	79,988,700	2,372,398,400	2,292,409,700
고려아연	6,600	10,072	3,472	3,991,914,000	6,108,593,000	2,116,679,000
금호석유	685	15,363	14,678	91,466,000	2,045,486,500	1,954,020,500
두산	4,187	26,381	22,194	337,534,800	2,122,612,200	1,785,077,400
LS	6,115	35,778	29,663	363,142,100	2,119,429,900	1,756,287,800
삼성엔지니어링	24,479	97,394	72,915	563,520,950	2,288,382,650	1,724,861,700
대한유화	45	13,684	13,639	5,263,000	1,567,114,000	1,561,851,000
KT	14,345	56,577	42,232	487,278,700	1,929,783,750	1,442,505,050
CJ제일제당	401	4,017	3,616	158,140,500	1,599,957,000	1,441,816,500
기업은행	1,189	146,284	145,095	11,751,360	1,442,999,790	1,431,248,430
하나금융지주	6,441	40,227	33,786	237,533,000	1,486,825,500	1,249,292,500
KT&G	3,536	17,003	13,467	306,058,400	1,472,724,500	1,166,666,100
현대일렉트릭	12,893	48,312	35,419	418,327,700	1,582,374,450	1,164,046,750
한미글로벌	50,075	88,395	38,320	1,572,233,400	2,707,270,400	1,135,037,000
영원무역	870	27,584	26,714	36,783,600	1,168,398,500	1,131,614,900
대웅제약	1,760	8,600	6,840	264,002,000	1,289,934,000	1,025,932,000
효성티앤씨	27	3,549	3,522	7,275,500	1,007,923,500	1,000,648,000
LX인터내셔널	236	23,113	22,877	10,018,350	969,544,600	959,526,250
테이팩스	160	14,354	14,194	10,585,500	963,018,500	952,433,000
삼성생명	1,111	15,037	13,926	72,007,600	977,432,500	905,424,900
DB하이텍	810	22,894	22,084	31,977,550	899,971,550	867,994,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	9,575	90,233	80,658	944,471,300	8,921,686,400	7,977,215,100
엘앤에프	15,996	35,348	19,352	3,088,012,700	6,856,071,900	3,768,059,200
성일하이텍	98	24,632	24,534	12,593,000	3,205,556,700	3,192,963,700
아프리카TV	12,383	38,919	26,536	899,172,900	2,835,867,700	1,936,694,800
더블유씨피	33,936	78,064	44,128	1,373,142,350	3,217,084,350	1,843,942,000
JYP Ent.	32,401	58,285	25,884	1,752,990,900	3,150,369,000	1,397,378,100
와이지엔터테인먼트	22,758	51,982	29,224	983,977,900	2,281,782,150	1,297,804,250
이녹스첨단소재	2,924	45,700	42,776	85,203,700	1,328,352,100	1,243,148,400
파크시스템스	902	11,073	10,171	84,663,300	1,047,489,900	962,826,600
에스엠	56,853	71,750	14,897	3,541,183,000	4,476,436,800	935,253,800
천보	953	4,685	3,732	177,647,700	879,717,900	702,070,200
한국정보통신	805	52,551	51,746	10,807,950	682,310,450	671,502,500
나노신소재	1,763	9,554	7,791	145,216,000	797,694,000	652,478,000
엘앤씨바이오	4,251	36,713	32,462	82,788,750	712,584,650	629,795,900
에코프로	8,676	13,683	5,007	1,017,464,500	1,641,908,600	624,444,100
티씨케이	657	7,249	6,592	61,641,800	685,063,800	623,422,000
새빗켐	2,266	6,940	4,674	294,248,100	914,511,800	620,263,700
솔브레인	363	3,370	3,007	72,743,100	675,841,200	603,098,100
하나기술	116	7,569	7,453	7,883,000	485,569,900	477,686,900
아바코	0	31,831	31,831	0	425,469,950	425,469,950
나스미디어	1,776	16,403	14,627	51,698,100	474,820,050	423,121,950
하나마이크론	4,599	45,000	40,401	45,959,050	448,799,800	402,840,750
엔켐	6,307	12,282	5,975	422,724,600	824,163,400	401,438,800
대주전자재료	2,302	6,979	4,677	185,811,700	567,351,500	381,539,800
캠시스	88,717	252,675	163,958	192,779,990	566,331,515	373,551,525
하나머티리얼즈	1,739	13,375	11,636	54,303,900	418,673,200	364,369,300
신흥에스이씨	2,265	10,311	8,046	99,333,850	463,697,100	364,363,250
비에이치아이	9,482	58,202	48,720	64,955,220	413,848,970	348,893,750
인바디	242	18,700	18,458	4,531,150	347,620,300	343,089,150
덕산네오룩스	2,565	11,742	9,177	88,712,850	408,302,550	319,589,700

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	7,465	107,203	99,738	1,154,904,000	16,779,206,000	15,624,302,000
삼성SDI	7,275	22,760	15,485	4,319,392,000	13,597,500,000	9,278,108,000
카카오	37,132	123,314	86,182	1,843,455,050	6,126,778,500	4,283,323,450
LIG넥스원	63,122	111,854	48,732	5,947,899,000	10,166,928,300	4,219,029,300
포스코케미칼	13,569	38,311	24,742	2,180,763,500	6,177,281,000	3,996,517,500
NAVER	16,569	40,892	24,323	2,632,112,500	6,576,001,000	3,943,888,500
SKC	13,872	58,248	44,376	1,187,399,400	5,029,436,800	3,842,037,400
SK바이오사이언스	14,772	62,040	47,268	1,033,329,300	4,421,914,100	3,388,584,800
카카오페이	34,914	117,782	82,868	1,294,562,100	4,304,022,350	3,009,460,250
삼성바이오로직스	4,784	7,754	2,970	3,842,756,000	6,290,181,000	2,447,425,000
크래프톤	8,179	18,281	10,102	1,464,409,500	3,289,518,000	1,825,108,500
코스모신소재	2,796	27,334	24,538	151,234,100	1,500,716,900	1,349,482,800
고려아연	4,053	6,155	2,102	2,448,858,000	3,726,816,000	1,277,958,000
한화에어로스페이스	8,355	29,779	21,424	481,579,800	1,730,141,300	1,248,561,500
한화솔루션	44,745	66,017	21,272	2,087,363,550	3,093,474,200	1,006,110,650
한미글로벌	99,477	126,778	27,301	2,901,716,300	3,906,929,700	1,005,213,400
현대로템	125,033	159,383	34,350	3,069,069,400	3,928,304,950	859,235,550
LX인터내셔널	2,721	20,283	17,562	114,339,150	857,905,650	743,566,500
한미약품	1,434	4,242	2,808	325,237,000	971,881,500	646,644,500
HSD엔진	95	74,396	74,301	647,900	517,891,210	517,243,310
넥센타이어	17,361	89,140	71,779	120,407,150	624,484,840	504,077,690
엔씨소프트	2,998	4,481	1,483	1,002,543,500	1,501,626,500	499,083,000
씨에스윈드	7,956	15,389	7,433	495,039,200	959,580,200	464,541,000
삼천리	5	1,571	1,566	1,442,500	439,807,000	438,364,500
세아제강지주	6	2,636	2,630	869,500	380,652,500	379,783,000
넷마블	19,432	27,094	7,662	901,233,800	1,271,783,000	370,549,200
영원무역	4,186	12,427	8,241	176,649,750	526,206,950	349,557,200
ESR켄달스퀘어리츠	1,283	69,301	68,018	5,813,855	320,767,470	314,953,615
S-Oil	5,086	8,652	3,566	424,782,800	726,184,400	301,401,600
맥쿼리인프라	538	24,377	23,839	6,321,500	288,706,100	282,384,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	3,634	81,927	78,293	697,828,200	15,874,334,400	15,176,506,200
에코프로비엠	8,701	77,206	68,505	852,656,000	7,627,914,900	6,775,258,900
에코프로	3,255	29,114	25,859	381,739,100	3,513,151,900	3,131,412,800
아프리카TV	4,597	22,968	18,371	334,210,900	1,673,766,500	1,339,555,600
오스템임플란트	30	6,670	6,640	3,481,600	779,251,100	775,769,500
제룡전기	0	73,949	73,949	0	712,117,340	712,117,340
에스엠	34,260	45,691	11,431	2,152,482,200	2,848,669,600	696,187,400
아바코	0	48,696	48,696	0	650,853,150	650,853,150
성일하이텍	1,752	6,127	4,375	223,683,200	799,294,200	575,611,000
하이비젼시스템	2,173	35,747	33,574	35,878,800	581,031,850	545,153,050
조이시티	0	128,173	128,173	0	509,458,830	509,458,830
나이벡	0	25,471	25,471	0	498,105,600	498,105,600
위지윅스튜디오	10,275	39,193	28,918	160,703,800	625,054,600	464,350,800
스튜디오드래곤	2,265	8,818	6,553	138,569,000	539,200,300	400,631,300
엠아이텍	0	29,718	29,718	0	381,229,750	381,229,750
데브시스터즈	0	8,315	8,315	0	368,067,400	368,067,400
진성티이씨	0	41,590	41,590	0	361,420,810	361,420,810
리노공업	12	2,155	2,143	1,648,700	298,315,500	296,666,800
켄코아에어로스페이스	8,545	30,000	21,455	112,421,050	404,441,550	292,020,500
더네이쳐홀딩스	215	12,492	12,277	5,047,400	295,231,950	290,184,550
서진시스템	38	19,434	19,396	570,700	287,823,600	287,252,900
헬릭스미스	6	21,728	21,722	75,900	278,389,950	278,314,050
랩지노믹스	0	32,807	32,807	0	250,598,630	250,598,630
SM C&C	0	74,406	74,406	0	232,396,830	232,396,830
파라다이스	122,382	136,823	14,441	1,829,971,450	2,059,837,000	229,865,550
풍원정밀	0	15,534	15,534	0	209,344,300	209,344,300
동국산업	0	46,903	46,903	0	207,360,420	207,360,420
이녹스첨단소재	10,051	17,091	7,040	291,077,350	497,171,050	206,093,700
인텍플러스	263	14,153	13,890	3,821,950	208,317,200	204,495,250
태광	2,169	13,877	11,708	35,262,550	230,969,500	195,706,950

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
맥쿼리인프라	0	89,892	89,892	0	1,054,736,400	1,054,736,400
롯데리츠	0	213,172	213,172	0	1,015,583,780	1,015,583,780
삼성전자	11,771	26,880	15,109	656,924,800	1,494,383,300	837,458,500
NAVER	1,165	3,584	2,419	184,652,500	572,316,500	387,664,000
LG화학	61	704	643	36,187,000	413,476,000	377,289,000
한전기술	0	6,572	6,572	0	328,554,450	328,554,450
LS	0	4,529	4,529	0	268,971,600	268,971,600
한국항공우주	180	5,329	5,149	7,937,000	237,450,450	229,513,450
SKC	0	2,709	2,709	0	229,343,800	229,343,800
보령	0	20,000	20,000	0	187,732,870	187,732,870
고려아연	20	308	288	12,107,000	186,885,000	174,778,000
코스모신소재	0	3,186	3,186	0	171,920,600	171,920,600
두산	0	1,506	1,506	0	119,422,500	119,422,500
LG에너지솔루션	624	848	224	305,011,500	415,494,500	110,483,000
한화솔루션	0	2,368	2,368	0	109,585,950	109,585,950
세아베스틸지주	12	6,000	5,988	196,400	98,150,000	97,953,600
LG디스플레이	0	6,530	6,530	0	90,044,900	90,044,900
삼성전기	0	758	758	0	88,829,000	88,829,000
코오롱인더	0	2,000	2,000	0	86,970,200	86,970,200
OCI	0	900	900	0	84,059,600	84,059,600
영원무역	0	1,950	1,950	0	82,835,900	82,835,900
LG이노텍	0	278	278	0	79,268,000	79,268,000
F&F	0	576	576	0	78,822,000	78,822,000
현대차	4	459	455	667,500	76,963,500	76,296,000
종근당	0	1,000	1,000	0	75,250,000	75,250,000
쏘카	0	3,957	3,957	0	70,490,150	70,490,150
LIG넥스원	0	728	728	0	68,733,400	68,733,400
더블유게임즈	0	1,467	1,467	0	66,941,900	66,941,900
삼성물산	0	600	600	0	65,133,500	65,133,500
POSCO홀딩스	224	487	263	51,917,000	113,582,000	61,665,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매수거래량	순매수거래량	매수거래대금	순매수거래대금
에스에프에이	4,500	4,500	170,822,950	170,822,950
아이윈	86,639	86,639	149,128,360	149,128,360
원익QnC	5,867	5,867	132,569,250	132,569,250
에이비엘바이오	7,167	7,167	129,729,850	129,729,850
나스미디어	3,857	3,857	110,975,200	110,975,200
와이지엔터테인먼트	2,032	2,032	90,043,900	90,043,900
아이디스	3,775	3,775	72,689,700	72,689,700
헥토이노베이션	5,750	5,750	71,780,400	71,780,400
뉴프렉스	11,321	11,321	68,840,140	68,840,140
씨앤씨인터내셔널	2,275	2,275	48,776,500	48,776,500
에코마케팅	3,749	3,749	48,213,950	48,213,950
아이센스	1,347	1,347	46,600,500	46,600,500
NICE평가정보	3,598	3,598	43,171,950	43,171,950
우주일렉트로	2,668	2,668	43,125,950	43,125,950
인텍플러스	2,572	2,572	37,362,900	37,362,900
아모그린텍	2,452	2,452	35,292,200	35,292,200
파마리서치	611	611	34,880,100	34,880,100
에이치엠씨제5호스팩	15,000	15,000	30,400,000	30,400,000
에이스토리	1,552	1,552	28,091,200	28,091,200
한솔아이원스	4,324	4,324	26,563,320	26,563,320
덕산하이메탈	4,304	4,304	24,317,770	24,317,770
동화기업	345	345	21,987,000	21,987,000
신흥에스이씨	480	480	21,446,800	21,446,800
하나금융24호스팩	10,000	10,000	20,700,000	20,700,000
오스템임플란트	157	157	18,502,500	18,502,500
삼강엠앤티	856	856	17,485,150	17,485,150
윈스	1,443	1,443	17,058,250	17,058,250
셀트리온헬스케어	258	258	16,927,000	16,927,000
HPSP	299	299	16,478,900	16,478,900
성광벤드	1,073	1,073	16,029,900	16,029,900

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신한지주	2	400,438	400,436	69,200	13,965,853,050	13,965,783,850
미래에셋증권	0	333,000	333,000	0	2,038,483,200	2,038,483,200
SK텔레콤	4	12,004	12,000	195,750	589,827,700	589,631,950
한화솔루션	3	11,406	11,403	140,500	543,652,000	543,511,500
롯데케미칼	1	3,000	2,999	162,000	458,050,000	457,888,000
LIG넥스원	0	4,690	4,690	0	442,499,000	442,499,000
하이트진로	0	15,500	15,500	0	383,558,800	383,558,800
이노션	0	6,880	6,880	0	281,357,000	281,357,000
삼성전자	5,018	9,051	4,033	284,997,400	503,141,800	218,144,400
LG전자	3	2,503	2,500	237,200	197,743,600	197,506,400
현대일렉트릭	0	5,000	5,000	0	163,715,900	163,715,900
NAVER	805	1,273	468	128,234,000	204,228,000	75,994,000
동아쏘시오홀딩스	0	662	662	0	63,213,400	63,213,400
코스맥스	0	1,000	1,000	0	43,150,000	43,150,000
효성첨단소재	6	142	136	1,852,500	43,929,500	42,077,000
두산	0	513	513	0	41,535,000	41,535,000
종근당	0	538	538	0	40,672,000	40,672,000
GS건설	0	1,567	1,567	0	34,164,100	34,164,100
한국타이어앤테크놀로지	0	969	969	0	33,074,800	33,074,800
현대에너지솔루션	0	415	415	0	24,915,100	24,915,100
하이브	3	213	210	350,500	25,154,000	24,803,500
삼양식품	0	231	231	0	24,472,500	24,472,500
DL이앤씨	0	500	500	0	17,350,000	17,350,000
에스엘	0	579	579	0	16,195,550	16,195,550
CJ	3	226	223	204,000	15,631,800	15,427,800
효성티앤씨	6	60	54	1,695,000	17,042,500	15,347,500
한국가스공사	1	441	440	34,500	15,284,100	15,249,600
LG유플러스	0	1,440	1,440	0	15,121,600	15,121,600
하나투어	0	242	242	0	12,203,300	12,203,300
코리아써키트	0	846	846	0	11,801,700	11,801,700

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
원준	0	5,000	5,000	0	93,800,000	93,800,000
엘앤에프	8	420	412	1,548,200	82,048,300	80,500,100
오스템임플란트	246	831	585	28,511,400	97,097,700	68,586,300
에이스토리	0	3,569	3,569	0	65,984,250	65,984,250
티씨케이	0	665	665	0	63,474,900	63,474,900
JYP Ent.	0	1,141	1,141	0	62,963,100	62,963,100
지씨셀	0	1,190	1,190	0	51,185,050	51,185,050
와이지엔터테인먼트	0	997	997	0	43,867,000	43,867,000
씨앤씨인터내셔널	0	1,994	1,994	0	42,751,500	42,751,500
나스미디어	0	986	986	0	27,167,450	27,167,450
에코프로비엠	8	256	248	790,800	25,563,700	24,772,900
아프리카TV	0	197	197	0	14,348,600	14,348,600
하나금융20호스팩	0	5,000	5,000	0	11,300,000	11,300,000
아모그린텍	0	691	691	0	9,945,200	9,945,200
이녹스	0	500	500	0	9,940,000	9,940,000
한양디지텍	0	790	790	0	8,086,800	8,086,800
에스에프에이	0	200	200	0	7,330,000	7,330,000
동화기업	0	97	97	0	6,182,000	6,182,000
파마리서치	0	100	100	0	5,650,000	5,650,000
대원	0	700	700	0	5,111,000	5,111,000
이녹스첨단소재	0	172	172	0	4,988,000	4,988,000
삼강엠앤티	0	242	242	0	4,945,850	4,945,850
레이	10,542	10,533	-9	172,737,800	176,958,450	4,220,650
CJ ENM	0	50	50	0	3,775,000	3,775,000
비피도	0	183	183	0	1,100,760	1,100,760
삼화네트웍스	0	250	250	0	588,750	588,750
메가스터디교육	0	2	2	0	156,200	156,200
하나머티리얼즈	0	3	3	0	92,700	92,700
HLB	0	2	2	0	83,400	83,400
나노신소재	0	1	1	0	81,900	81,900

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	16,176,529	16,876,183	699,654	895,278,172,000	933,330,938,800	38,052,766,800
LG에너지솔루션	90,387	148,445	58,058	43,914,518,000	72,412,772,000	28,498,254,000
NAVER	537,172	628,970	91,798	86,116,610,000	100,736,598,000	14,619,988,000
POSCO홀딩스	86,074	143,854	57,780	19,677,329,500	33,124,037,000	13,446,707,500
한화솔루션	494,368	759,607	265,239	23,144,338,100	35,532,560,850	12,388,222,750
삼성바이오로직스	8,321	21,803	13,482	6,711,217,000	17,688,143,000	10,976,926,000
삼성생명	26,897	134,839	107,942	1,744,692,800	8,758,645,200	7,013,952,400
S-Oil	67,614	150,066	82,452	5,671,686,600	12,625,610,800	6,953,924,200
삼성SDI	61,397	73,017	11,620	36,460,093,000	43,207,674,000	6,747,581,000
SK하이닉스	951,517	1,021,519	70,002	87,199,806,000	93,363,548,700	6,163,742,700
롯데케미칼	43,151	74,500	31,349	6,981,772,500	12,122,361,000	5,140,588,500
한국전력	190,745	464,497	273,752	3,493,105,600	8,574,572,350	5,081,466,750
LX인터내셔널	38,248	155,607	117,359	1,603,735,300	6,597,972,150	4,994,236,850
금호석유	6,360	41,262	34,902	848,991,000	5,517,397,500	4,668,406,500
삼성물산	47,096	85,004	37,908	5,098,093,000	9,258,639,000	4,160,546,000
셀트리온	32,975	55,603	22,628	5,415,634,500	9,174,284,500	3,758,650,000
삼성화재	9,860	25,268	15,408	1,882,415,000	4,868,847,500	2,986,432,500
기업은행	39,837	341,987	302,150	393,107,240	3,378,623,050	2,985,515,810
LG전자	206,015	243,378	37,363	16,222,968,900	19,126,806,700	2,903,837,800
F&F	11,596	31,233	19,637	1,584,517,000	4,289,573,000	2,705,056,000
삼성엔지니어링	25,107	134,023	108,916	583,234,950	3,105,046,100	2,521,811,150
코스모신소재	166	46,226	46,060	8,954,200	2,510,716,400	2,501,762,200
삼양식품	2,451	22,875	20,424	259,216,500	2,433,121,000	2,173,904,500
한국타이어앤테크놀로지	26,304	80,904	54,600	906,402,650	2,786,136,450	1,879,733,800
현대중공업	16,948	32,343	15,395	1,982,795,000	3,815,232,000	1,832,437,000
LG	28,304	52,639	24,335	2,156,178,900	3,978,902,500	1,822,723,600
호텔신라	28,858	52,709	23,851	2,129,319,200	3,884,980,800	1,755,661,600
삼성에스디에스	12,493	27,727	15,234	1,442,677,000	3,179,991,500	1,737,314,500
오리온	5,276	21,601	16,325	515,742,100	2,116,755,500	1,601,013,400
현대일렉트릭	7,433	50,441	43,008	240,896,350	1,634,620,000	1,393,723,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
펄어비스	4,394	69,541	65,147	181,855,250	2,893,133,100	2,711,277,850
메가스터디교육	320	17,778	17,458	24,446,900	1,385,115,200	1,360,668,300
셀트리온헬스케어	3,843	24,669	20,826	248,870,700	1,605,866,400	1,356,995,700
원익QnC	2,728	60,431	57,703	61,768,050	1,362,957,500	1,301,189,450
아프리카TV	5,923	23,628	17,705	430,706,500	1,721,626,900	1,290,920,400
에스엠	27,440	46,074	18,634	1,721,640,100	2,880,328,400	1,158,688,300
피엔티	672	29,175	28,503	26,131,600	1,131,772,300	1,105,640,700
HK이노엔	544	33,967	33,423	17,891,200	1,106,624,950	1,088,733,750
삼강엠앤티	1,184	52,175	50,991	23,998,200	1,066,412,200	1,042,414,000
엘앤에프	3,648	8,619	4,971	708,189,200	1,662,846,300	954,657,100
HLB	3,456	24,792	21,336	143,799,000	1,038,396,750	894,597,750
태광	4,737	54,224	49,487	78,312,700	899,274,000	820,961,300
고영	2,016	50,865	48,849	27,757,800	699,982,550	672,224,750
하나기술	0	10,000	10,000	0	651,966,000	651,966,000
티씨케이	471	7,086	6,615	44,819,500	671,645,800	626,826,300
에코프로	672	5,351	4,679	80,843,700	648,701,200	567,857,500
에코프로비엠	4,821	10,017	5,196	474,406,700	989,052,500	514,645,800
두산테스나	352	22,738	22,386	8,059,950	520,425,400	512,365,450
NHN한국사이버결제	800	43,881	43,081	9,060,000	502,112,950	493,052,950
엘비세미콘	992	61,313	60,321	7,864,010	491,683,870	483,819,860
솔브레인	366	2,782	2,416	73,703,000	557,496,500	483,793,500
인터로조	1,701	20,000	18,299	43,746,700	521,039,650	477,292,950
원익IPS	9,938	29,256	19,318	236,719,650	702,233,200	465,513,550
심텍	768	12,005	11,237	26,284,800	409,076,950	382,792,150
KT서브마린	0	62,811	62,811	0	379,300,670	379,300,670
성광벤드	10,072	35,065	24,993	150,629,350	527,201,150	376,571,800
인바디	0	20,000	20,000	0	372,693,400	372,693,400
클래시스	608	23,332	22,724	9,070,600	351,813,300	342,742,700
동성화인텍	2,045	31,543	29,498	21,892,500	341,481,900	319,589,400
지씨셀	320	6,819	6,499	13,598,700	289,427,450	275,828,750

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	709,860	852,409	142,549	113,658,365,500	136,567,852,000	22,909,486,500
한화솔루션	779,337	1,256,662	477,325	36,466,477,350	58,808,510,100	22,342,032,750
SK이노베이션	158,737	294,649	135,912	24,645,409,500	45,946,467,500	21,301,058,000
롯데케미칼	114,393	178,907	64,514	18,378,393,000	28,997,221,000	10,618,828,000
삼성바이오로직스	31,616	43,841	12,225	25,446,624,000	35,593,249,000	10,146,625,000
S-Oil	114,400	216,214	101,814	9,592,381,100	18,194,205,300	8,601,824,200
신한지주	744,552	960,485	215,933	25,912,490,500	33,479,840,050	7,567,349,550
LIG넥스원	129,474	212,712	83,238	11,926,838,600	19,420,534,700	7,493,696,100
LX인터내셔널	95,835	242,564	146,729	4,029,816,600	10,256,303,750	6,226,487,150
삼성생명	108,850	201,096	92,246	7,064,774,800	13,069,419,400	6,004,644,600
금호석유	46,039	86,278	40,239	6,113,902,500	11,535,488,500	5,421,586,000
하나금융지주	712,586	849,009	136,423	26,294,069,950	31,386,218,250	5,092,148,300
SK바이오사이언스	106,265	171,693	65,428	7,402,980,900	12,164,181,400	4,761,200,500
삼성물산	140,333	179,373	39,040	15,195,298,500	19,513,481,000	4,318,182,500
코스모신소재	20,826	91,489	70,663	1,126,971,100	4,984,122,000	3,857,150,900
맥쿼리인프라	263,343	560,170	296,827	3,099,204,500	6,604,736,150	3,505,531,650
기업은행	237,628	590,063	352,435	2,339,573,450	5,827,212,330	3,487,638,880
POSCO홀딩스	212,335	224,954	12,619	48,604,312,000	51,976,622,500	3,372,310,500
고려아연	30,047	35,548	5,501	18,166,932,000	21,532,530,000	3,365,598,000
대한유화	7,369	35,909	28,540	854,037,000	4,187,711,500	3,333,674,500
F&F	61,589	84,405	22,816	8,420,768,000	11,584,044,500	3,163,276,500
한미글로벌	158,958	253,302	94,344	4,755,258,100	7,804,266,850	3,049,008,750
포스코케미칼	178,785	197,370	18,585	28,757,738,500	31,788,891,500	3,031,153,000
삼성엔지니어링	204,812	324,462	119,650	4,727,118,100	7,562,450,950	2,835,332,850
삼양식품	9,804	33,595	23,791	1,029,386,500	3,570,655,000	2,541,268,500
대덕전자	43,904	139,168	95,264	1,073,117,150	3,413,258,150	2,340,141,000
현대일렉트릭	82,857	151,064	68,207	2,675,760,150	4,937,621,100	2,261,860,950
영원무역	29,075	79,895	50,820	1,227,244,950	3,385,932,250	2,158,687,300
두산	19,975	45,533	25,558	1,598,925,300	3,655,337,100	2,056,411,800
삼천리	1,149	7,593	6,444	333,582,000	2,167,408,500	1,833,826,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	56,236	162,700	106,464	10,854,102,300	31,528,898,600	20,674,796,300
에코프로비엠	180,543	316,399	135,856	17,788,336,500	31,266,947,500	13,478,611,000
아프리카TV	39,626	122,071	82,445	2,880,291,000	8,884,937,400	6,004,646,400
성일하이텍	3,807	32,926	29,119	486,094,600	4,282,658,700	3,796,564,100
에코프로	44,669	70,811	26,142	5,275,694,100	8,538,132,100	3,262,438,000
펄어비스	114,277	164,184	49,907	4,770,596,350	6,846,070,200	2,075,473,850
삼강엠앤티	63,772	129,242	65,470	1,298,207,650	2,638,452,250	1,340,244,600
솔브레인	4,806	11,169	6,363	952,658,300	2,244,369,400	1,291,711,100
피엔티	44,203	74,942	30,739	1,714,709,450	2,911,960,750	1,197,251,300
이녹스첨단소재	54,312	94,594	40,282	1,579,171,300	2,752,629,800	1,173,458,500
티씨케이	7,519	19,725	12,206	699,885,100	1,872,144,100	1,172,259,000
아바코	2	84,498	84,496	26,050	1,129,344,950	1,129,318,900
HK이노엔	33,112	66,130	33,018	1,081,298,850	2,167,785,850	1,086,487,000
파크시스템스	8,332	19,629	11,297	784,105,600	1,861,514,300	1,077,408,700
태광	41,366	101,140	59,774	683,978,800	1,677,644,300	993,665,500
하나기술	3,733	18,352	14,619	249,074,300	1,188,019,000	938,944,700
두산테스나	27,122	65,702	38,580	618,791,050	1,506,764,700	887,973,650
고영	80,008	139,898	59,890	1,077,954,450	1,928,785,000	850,830,550
메가스터디교육	19,789	30,655	10,866	1,536,282,500	2,376,174,800	839,892,300
JYP Ent.	207,303	220,997	13,694	11,137,288,000	11,974,903,700	837,615,700
제룡전기	8,826	90,317	81,491	84,443,820	870,195,480	785,751,660
한국정보통신	4,177	63,283	59,106	54,758,850	824,291,400	769,532,550
인바디	10,865	46,085	35,220	199,904,800	858,112,450	658,207,650
콜마비앤에이치	25,055	54,297	29,242	535,733,400	1,168,862,600	633,129,200
엠아이텍	2,922	51,571	48,649	37,408,250	665,407,400	627,999,150
노바렉스	6,969	59,865	52,896	81,150,500	703,697,350	622,546,850
HLB생명과학	93,792	143,728	49,936	1,179,879,200	1,790,599,450	610,720,250
나이벡	21	31,161	31,140	422,800	608,911,950	608,489,150
원익QnC	103,683	129,788	26,105	2,338,710,650	2,936,290,450	597,579,800
하이비젼시스템	3,396	40,067	36,671	55,630,200	649,604,650	593,974,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HMM	776	584,990	584,214	13,551,800	10,302,208,200	10,288,656,400
KT	13,769	154,176	140,407	467,652,200	5,248,629,050	4,780,976,850
SKC	3,690	54,855	51,165	327,565,900	4,929,705,800	4,602,139,900
POSCO홀딩스	4,236	21,658	17,422	972,141,500	5,027,904,000	4,055,762,500
고려아연	1,371	6,687	5,316	826,522,000	4,017,955,000	3,191,433,000
LS	34	20,135	20,101	2,049,600	1,201,333,300	1,199,283,700
LG생활건강	581	2,485	1,904	341,547,000	1,492,796,000	1,151,249,000
한진칼	422	29,858	29,436	15,002,500	1,069,298,450	1,054,295,950
대한유화	600	9,147	8,547	67,550,000	1,079,415,000	1,011,865,000
서울가스	1	3,389	3,388	297,500	1,003,180,000	1,002,882,500
LIG넥스원	5,943	15,679	9,736	537,821,000	1,477,200,900	939,379,900
아모레퍼시픽	937	9,833	8,896	92,477,200	992,039,300	899,562,100
현대로템	5,605	40,244	34,639	137,942,800	999,841,600	861,898,800
LG화학	500	1,799	1,299	293,802,000	1,050,355,000	756,553,000
제이알글로벌리츠	709	173,721	173,012	3,077,060	757,362,690	754,285,630
카카오페이	2,497	18,990	16,493	93,957,250	691,793,200	597,835,950
한국토지신탁	300	411,829	411,529	404,500	549,088,870	548,684,370
삼성생명	526	8,400	7,874	34,177,900	546,532,300	512,354,400
크래프톤	442	2,961	2,519	79,519,500	532,629,000	453,109,500
국도화학	3	9,383	9,380	134,400	418,990,250	418,855,850
환인제약	0	24,587	24,587	0	418,360,400	418,360,400
동화약품	395	46,157	45,762	3,345,650	394,742,300	391,396,650
LF	30	26,636	26,606	445,500	391,363,650	390,918,150
송원산업	19,711	42,708	22,997	322,062,150	699,535,750	377,473,600
두산	4,899	9,597	4,698	396,960,600	772,282,100	375,321,500
수산중공업	0	139,912	139,912	0	345,024,790	345,024,790
넥센타이어	5,509	53,400	47,891	39,792,380	367,177,310	327,384,930
현대차2우B	652	4,670	4,018	51,679,500	370,996,900	319,317,400
CJ제일제당	94	866	772	37,161,500	341,479,500	304,318,000
LG이노텍	599	1,575	976	168,905,500	450,991,000	282,085,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	8,418	102,668	94,250	526,225,200	6,453,207,300	5,926,982,100
휴마시스	4,773	226,906	222,133	62,327,550	2,995,196,650	2,932,869,100
싸이토젠	2	123,137	123,135	40,650	2,517,220,700	2,517,180,050
에코프로비엠	13,197	34,657	21,460	1,305,713,300	3,424,477,600	2,118,764,300
심텍	6,988	53,792	46,804	234,510,400	1,857,463,650	1,622,953,250
에코프로	4,109	13,111	9,002	493,003,700	1,587,442,400	1,094,438,700
오스코텍	696	51,262	50,566	14,333,350	1,029,764,450	1,015,431,100
파라다이스	16,116	62,459	46,343	242,188,250	942,700,300	700,512,050
이지바이오	0	150,797	150,797	0	662,133,195	662,133,195
파트론	103	71,822	71,719	821,900	567,530,190	566,708,290
디스플레이텍	236	112,834	112,598	1,176,460	532,629,900	531,453,440
상상인	1,136	69,858	68,722	7,671,560	512,636,070	504,964,510
KT서브마린	11,630	84,373	72,743	69,654,020	522,022,380	452,368,360
JYP Ent.	454	8,635	8,181	24,045,500	475,837,000	451,791,500
에스티팜	1,335	6,947	5,612	106,557,200	554,427,900	447,870,700
코리아나	155	156,700	156,545	455,700	447,720,570	447,264,870
원익홀딩스	0	148,420	148,420	0	443,556,670	443,556,670
에치에프알	5,501	20,068	14,567	167,796,700	609,749,800	441,953,100
스코넥	4,413	37,560	33,147	58,235,200	495,456,800	437,221,600
슈프리마	2,080	19,367	17,287	50,610,000	484,786,750	434,176,750
영풍정밀	14,900	53,953	39,053	151,587,400	575,644,300	424,056,900
씨젠	659	15,243	14,584	17,640,450	411,006,550	393,366,100
피엔티	550	10,638	10,088	21,556,500	407,679,050	386,122,550
휴림로봇	8,498	168,342	159,844	18,849,600	369,107,290	350,257,690
인선이엔티	0	35,890	35,890	0	318,615,780	318,615,780
티에스이	231	7,688	7,457	9,058,200	314,154,250	305,096,050
더블유씨피	2,637	9,811	7,174	107,651,050	398,117,350	290,466,300
엘앤에프	2,322	3,691	1,369	452,929,900	720,086,200	267,156,300
유진기업	2	80,000	79,998	6,690	260,371,530	260,364,840
슈프리마아이디	548	19,663	19,115	7,361,300	261,304,300	253,943,000

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	3,621,862	263,204	8,998,443	0	12,883,509

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	187,506,233,365	11,305,402,575	382,674,649,275	0	581,486,285,215

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	1,221,726	85,202	2,420,072	0	3,727,000

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	31,847,710,731	2,604,216,345	68,279,544,105	0	102,731,471,181

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2192.07	-1.83	9.42	0.0	0.85	2.26
코스피 200	284.96	-1.88	8.19	9.51	0.82	2.51
코스피 50	1957.7	-1.54	9.21	11.17	0.84	2.53
코스피 200 중소형주	1010.19	-3.58	7.06	0.0	0.71	2.35
코스피 200 초대형제외 지수	210.09	-2.06	8.11	0.0	0.76	2.48
코스피200제외 코스피지수	2768.88	-3.38	10.62	0.0	0.62	2.2
코스피 200 커뮤니케이션서비스	1588.28	-2.87	11.26	0.0	1.11	2.18
코스피 200 건설	238.75	-2.95	8.73	0.0	0.78	1.75
코스피 200 중공업	258.12	-4.51	0.0	0.0	1.02	0.48
코스피 200 철강/소재	751.56	-0.29	3.07	0.0	0.43	3.63
코스피 200 에너지/화학	1462.96	-1.52	6.68	0.0	0.81	2.89
코스피 200 정보기술	2645.64	-1.03	9.24	0.0	0.99	1.51
코스피 200 금융	530.67	-2.48	4.2	0.0	0.41	6.03
코스피 200 생활소비재	804.9	-2.97	0.0	0.0	0.61	2.42
코스피 200 경기소비재	1369.42	-3.73	8.24	0.0	0.64	2.51
코스피 200 산업재	555.82	-1.48	5.05	0.0	1.06	1.67
코스피 200 헬스케어	1578.28	-1.62	26.26	0.0	3.17	0.51
음식료품	3565.71	-2.09	13.97	0.0	0.88	1.55
섬유의복	378.77	-4.92	11.12	0.0	1.15	1.38
종이목재	314.6	-3.5	10.2	0.0	0.5	1.94
화학	4877.22	-1.97	9.54	0.0	0.89	2.51
의약품	13242.44	-1.53	53.47	0.0	3.79	0.26
비금속광물	2430.61	-0.83	20.6	0.0	1.42	2.14
철강금속	4043.25	-0.22	3.49	0.0	0.44	4.36
기계	806.99	-4.71	16.9	0.0	1.11	1.69
전기전자	22113.54	-0.53	10.5	0.0	1.26	1.71
의료정밀	1823.99	-3.17	3.32	0.0	0.96	3.13
운수장비	1806.85	-3.96	12.92	0.0	0.65	2.14
유통업	317.78	-1.74	7.82	0.0	0.63	2.93
전기가스업	727.89	-3.79	0.0	0.0	0.28	1.57
건설업	74.8	-5.11	5.36	0.0	0.46	3.13
운수창고업	1455.59	-3.51	2.39	0.0	0.73	1.49
통신업	371.89	-2.6	6.65	0.0	0.69	5.77
금융업	313.77	-2.72	4.66	0.0	0.43	4.81
증권	1445.1	-2.7	4.2	0.0	0.37	6.76
보험	12656.82	-2.12	6.3	0.0	0.62	4.27
서비스업	1003.29	-2.8	16.91	0.0	1.38	0.87
제조업	5812.32	-1.4	10.71	0.0	1.06	1.88
코스피 대형주	2175.41	-1.47	9.42	0.0	0.91	2.24
코스피 중형주	2444.16	-3.41	8.79	0.0	0.7	2.39
코스피 소형주	2010.4	-3.76	11.47	0.0	0.53	2.25
코스피 200 비중상한 30%	284.44	-1.88	8.19	0.0	0.82	2.51
코스피 200 비중상한 25%	281.82	-1.9	8.18	0.0	0.81	2.51
코스피 200 비중상한 20%	274.66	-1.93	8.17	0.0	0.8	2.5
코스피 200 TOP 10	1114.49	-1.24	11.85	0.0	1.22	1.45

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글