콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221026)

금일 주식 시황 정보 (20221026)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2249.56 전일대비 14.49 포인트 상승 +0.65%
  • 코스닥 : 683.17 전일대비 5.68 포인트 하락 -0.82%
  • 코스피 200 : 293.85 전일대비 2.27 포인트 상승 +0.78%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2240.7 2258.11 2234.49 2249.56 553,312,482 7,387,724,018,312 1,776,494,530,682,277
KOSPI 대형주 2232.67 2254.46 2227.08 2247.04 83,057,826 5,239,281,816,345 1,427,366,903,012,410
KOSPI 중형주 2451.5 2453.09 2433.49 2433.49 125,982,924 944,353,201,922 205,643,538,759,100
KOSPI 소형주 2014.16 2016.03 1992.02 1993.24 266,764,254 1,060,685,314,344 80,668,680,507,793
KOSPI 음식료품 3521.11 3574.09 3515.47 3558.52 7,768,535 61,519,351,938 24,992,340,115,552
KOSPI 섬유의복 385.5 385.61 376.3 379.62 19,145,071 57,178,855,398 9,034,939,879,381
KOSPI 종이목재 321.04 322.09 316.49 318.89 2,595,405 10,318,222,050 2,667,729,407,855
KOSPI 화학 4778.11 4800.44 4740.99 4749.02 21,233,821 892,044,664,444 155,893,554,168,380
KOSPI 의약품 14511.21 14658.24 14444.18 14594.15 18,129,801 285,799,201,599 120,976,104,778,918
KOSPI 비금속광물 2734.55 2764.24 2704.4 2709.84 6,827,694 184,577,469,933 23,124,808,147,463
KOSPI 철강금속 4097.54 4133.52 4073.25 4083.32 16,516,751 190,904,916,160 47,402,663,354,635
KOSPI 기계 804.69 813.33 798.99 800.42 200,517,686 472,377,361,767 28,784,727,289,250
KOSPI 전기전자 23094.63 23571.02 23052.22 23516.93 47,864,546 2,579,559,764,307 701,800,100,328,946
KOSPI 의료정밀 1932.95 1967.09 1898.58 1904.93 10,441,235 74,753,084,180 4,858,404,410,150
KOSPI 운수장비 1759.06 1760.88 1733.05 1738.45 25,005,620 573,910,875,212 131,712,207,254,148
KOSPI 유통업 316.42 317.9 314.22 316.74 10,634,743 132,051,819,311 58,788,589,931,333
KOSPI 전기가스 684.43 689.6 681.16 681.46 4,085,697 47,484,905,565 17,975,133,730,870
KOSPI 건설 72.18 72.33 71.1 71.34 10,802,731 93,874,390,265 14,545,412,594,115
KOSPI 운수창고 1483.93 1488.13 1465.96 1468.7 8,352,486 93,807,303,571 34,925,128,918,773
KOSPI 통신업 387.71 390.87 386.01 388.41 3,213,310 57,690,869,710 25,628,816,440,345
KOSPI 금융 316.49 317.4 313.93 314.79 29,246,949 573,843,387,370 217,747,809,126,979
KOSPI 증권 1430.07 1435.36 1415.36 1420.11 5,262,163 34,109,682,825 19,468,635,745,549
KOSPI 보험 12935.37 12986.95 12762.3 12832.8 2,885,226 51,990,593,350 37,868,847,493,715
KOSPI 서비스업 1007.33 1007.33 995.72 996.38 33,982,423 895,518,490,054 137,044,901,149,603
KOSPI 제조업 5986.2 6053.62 5973.72 6035.71 378,383,137 5,469,330,079,570 1,266,821,548,697,605
KOSPI 200 292.21 295.28 291.4 293.85 120,347,907 5,804,827,329,975 1,560,104,519,735,595
KOSPI 100 2205.27 2229.57 2199.75 2219.2 79,926,897 5,150,190,756,380 1,420,955,040,455,160
KOSPI 50 2012.88 2035.43 2007.46 2025.45 54,916,863 4,398,991,388,000 1,219,292,643,498,750
KOSPI200 커뮤니케이션 1621.18 1624.58 1604.58 1604.67 6,766,497 480,540,231,500 100,618,491,906,650
KOSPI200 건설 250.13 251.72 246.91 247.61 6,593,371 272,913,014,120 36,607,799,696,090
KOSPI200 중공업 244.17 245.81 241.53 242.23 23,511,700 291,284,707,390 43,725,276,139,200
KOSPI200 철강 747.81 752.55 740.57 742.25 1,513,834 134,401,983,000 40,988,255,160,500
KOSPI200 에너지화학 1451.85 1468.69 1448.03 1452.17 6,340,260 591,076,659,650 133,285,865,399,600
KOSPI200 정보기술 2781.18 2820.47 2761.14 2806.45 30,126,270 2,169,309,389,750 539,102,173,619,350
KOSPI200 금융 539.85 543.85 535.42 536.52 16,419,899 360,247,545,405 130,107,672,133,080
KOSPI200 생활소비재 784.29 788.74 780.61 785.32 3,959,117 302,815,009,960 79,050,245,115,100
KOSPI200 경기소비재 1357.43 1358.01 1336.6 1340.98 9,243,108 495,083,010,100 132,922,298,246,625
KOSIP200 산업재 566.42 571.86 564.76 570.3 13,524,378 472,057,876,750 202,626,687,976,230
KOSPI200 헬스케어 1724.11 1738.05 1714.16 1727.89 2,349,473 235,097,902,350 121,323,503,345,650
KOSPI200 중소형주 1021.93 1024.0 1015.27 1015.67 40,421,010 654,636,573,595 139,085,137,716,025
KOSDAQ 690.67 691.13 683.14 683.17 945,548,683 5,397,938,985,548 315,561,721,211,910
KOSDAQ 대형주 1392.83 1398.39 1382.7 1382.87 33,120,245 1,075,753,110,455 128,817,846,560,555
KOSDAQ 중형주 628.79 629.45 621.25 621.7 134,845,307 1,220,010,565,600 83,399,767,060,322
KOSDAQ ETC Service 2188.47 2190.93 2158.69 2162.65 87,642,201 449,806,006,135 24,901,195,684,905
KOSDAQ IT 872.83 873.51 863.6 864.49 313,572,081 1,524,887,407,975 103,404,213,542,131
KOSDAQ 제조업 2317.35 2319.86 2287.81 2288.02 349,938,017 2,409,789,292,888 135,830,651,261,975
KSODAQ 건설 72.66 72.84 71.4 71.5 6,298,121 20,461,929,192 3,336,061,962,804
KOSDAQ 유통 420.13 422.97 417.01 417.43 63,707,216 262,115,135,744 20,811,942,574,086
KOSDAQ 운송 7378.89 7420.57 7260.51 7292.55 743,760 4,767,145,705 1,218,733,237,810
KOSDAQ 금융 740.05 743.82 734.17 734.89 61,935,330 245,745,630,529 9,848,328,055,856
KOSDAQ 오락 543.8 544.75 537.62 539.17 17,727,683 71,555,303,227 11,311,131,848,599
KOSDAQ 통신방송 988.9 988.9 964.91 967.46 20,481,688 67,911,649,043 4,331,283,465,296
KOSDAQ IT H/W 513.57 514.3 506.33 506.33 225,141,212 856,398,194,575 65,943,182,677,724
KOSDAQ 음식료/담배 7229.86 7239.27 7107.72 7107.72 14,076,230 81,847,260,496 5,291,950,427,572
KOSDAQ 섬유/의류 96.47 98.77 96.45 97.26 2,309,350 10,547,539,671 1,556,128,770,585
KOSDAQ 종이목재 14021.51 14021.51 13755.59 13755.59 2,280,019 9,371,557,350 2,237,444,641,495
KOSDAQ 출판 4202.75 4239.12 4097.11 4125.25 20,558,630 108,054,108,413 3,052,563,921,918
KOSDAQ 화학 2664.12 2669.95 2623.09 2625.6 18,100,287 148,146,657,832 18,291,365,864,350
KOSDAQ 제약 6885.39 6897.31 6800.86 6836.47 41,337,601 577,804,281,170 32,222,520,709,895
KOSDAQ 비금속 49305.71 49556.92 48805.95 48909.93 12,089,884 37,098,448,130 2,140,271,047,595
KOSDAQ 금속 1932.29 1934.56 1892.91 1893.45 20,448,057 135,917,527,825 7,545,352,748,944
KOSDAQ 기계장비 495.48 496.73 486.73 487.44 74,657,304 350,146,251,826 18,308,665,717,099
KOSDAQ 전기전자 1181.21 1191.38 1170.68 1170.78 48,303,312 621,711,067,414 20,192,381,411,035
KOSDAQ 의료정밀 1510.67 1510.67 1487.29 1488.63 42,728,644 126,746,164,423 13,037,903,066,175
KOSDAQ 운송장비/부품 5847.05 5852.31 5741.0 5758.23 42,502,388 159,629,225,913 10,317,386,289,882
KOSDAQ 기타제조 1144.67 1144.67 1099.3 1104.86 10,546,311 42,769,202,425 1,636,716,645,430
KOSDAQ 통신서비스 788.84 789.21 771.72 778.19 10,863,472 42,318,416,680 1,528,526,572,160
KOSDAQ 방송서비스 2786.05 2786.05 2701.05 2713.39 9,618,216 25,593,232,363 2,802,756,893,136
KOSDAQ 디지털컨텐츠 986.51 1009.95 966.47 995.01 17,366,059 357,995,006,170 16,241,863,155,365
KOSDAQ SW 189.51 190.62 188.13 188.3 37,830,900 212,059,815,944 13,453,202,471,288
KOSDAQ 컴퓨터서비스 208.71 209.84 206.24 206.84 10,747,246 23,459,416,918 1,751,078,791,884
KOSDAQ 통신장비 125.47 125.77 123.32 123.46 7,681,455 34,815,761,805 6,411,968,257,780
KOSDAQ 정보기기 10.94 10.96 10.78 10.79 13,487,654 40,454,987,776 1,609,847,686,138
KOSDAQ 반도체 1289.5 1290.25 1274.32 1275.09 142,934,923 328,262,123,815 33,107,610,489,575
KOSDAQ IT부품 1056.15 1059.86 1037.18 1037.69 61,037,180 452,865,321,179 24,813,756,244,231
KOSDAQ 우량기업 1392.39 1396.5 1381.59 1382.68 103,956,806 1,637,910,232,944 155,516,483,424,292
KOSDAQ 벤처기업 1371.69 1373.66 1352.7 1352.7 197,880,235 1,074,884,540,041 40,781,358,166,246
KOSDAQ 중견기업 1557.68 1558.74 1538.16 1538.16 502,987,389 1,649,377,800,130 74,681,125,029,427
KOSDAQ 기술성장 3779.79 3784.1 3704.25 3704.25 60,682,236 498,342,879,077 31,582,573,339,890
KOSDAQ 150 990.38 994.81 983.22 983.84 47,314,628 1,076,310,275,090 143,081,017,737,980
KRX 100 4572.78 4619.05 4559.15 4594.36 83,255,767 5,402,535,114,285 1,439,862,193,790,110
KRX 자동차 1630.61 1631.19 1604.07 1609.89 8,971,538 382,505,289,150 98,179,649,953,835
KRX 반도체 2545.75 2561.01 2538.0 2541.09 15,883,411 562,786,706,020 100,749,813,201,920
KRX 헬스케어 2683.36 2700.73 2661.32 2680.74 43,048,264 849,401,726,925 172,561,160,760,120
KRX 은행 559.81 565.42 556.0 556.73 12,133,009 277,933,108,880 76,172,807,765,870
KRX 에너지화학 2801.47 2829.61 2790.73 2795.59 7,624,370 695,998,799,200 123,708,365,719,050
KRX 철강 1473.9 1481.46 1457.73 1460.64 6,646,144 162,671,285,440 42,620,981,202,200
KRX 방송통신 702.94 706.91 699.7 700.25 3,524,983 60,580,330,170 27,142,122,345,610
KRX 건설 543.46 546.33 535.96 537.44 12,793,269 305,667,982,790 41,810,492,173,200
KRX 증권 505.34 507.0 499.97 502.16 5,071,328 40,347,288,308 19,081,818,482,696
KRX 기계장비 532.68 536.52 529.51 533.68 34,896,918 669,387,605,030 190,750,755,904,075
KRX 운송 863.06 865.49 855.9 857.13 7,229,822 91,761,705,960 35,191,218,926,890
KRX 경기소비재 993.83 994.29 980.68 984.08 7,862,340 278,926,204,440 61,898,188,871,010
KRX 필수소비재 1162.72 1169.81 1156.0 1164.89 4,929,085 323,569,771,340 66,902,216,417,340
KRX 미디어&엔터 1717.43 1724.31 1694.49 1697.34 13,568,032 759,815,522,850 100,332,732,369,300
KRX 정보기술 1344.96 1361.68 1338.19 1354.13 40,034,967 2,422,625,743,520 558,731,344,969,035
KRX 유틸리티 863.19 875.44 859.69 861.33 4,039,515 61,085,365,480 19,495,632,845,350
KRX 300 1321.02 1334.18 1317.07 1326.84 139,849,361 6,478,455,338,535 1,557,147,660,366,575

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -107,839,472,728 4,516,658,990 -496,988,527,386 600,311,341,124
KOSDAQ -26,269,149,008 4,757,550,041 80,276,995,729 -58,765,396,762
KONEX -32,648,795 291,085,900 -258,854,660 417,555

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -220,172,308,032 -9,659,276,978 77,598,659,191 28,263,231,476 -9,292,761,130 -2,342,829,325 -40,523,467,700
KOSDAQ -16,927,118,621 5,364,013,290 -9,623,518,716 -15,927,984,431 -125,150,030 -74,592,305 11,045,201,805
KONEX -12,415,295 0 0 -20,233,500 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 804,519,838,986 805,682,907,014 1,163,068,028
보험 144,388,312,378 145,990,035,793 1,601,723,415
투신 263,909,030,330 309,565,372,212 45,656,341,882
사모 248,873,845,239 256,508,879,714 7,635,034,475
은행 9,198,506,655 6,599,248,100 -2,599,258,555
기타금융 16,355,838,745 18,221,681,485 1,865,842,740
연기금 등 1,612,708,726,131 1,515,281,301,558 -97,427,424,573
기관합계 3,099,954,098,464 3,057,849,425,876 -42,104,672,588
기타법인 99,966,891,265 99,861,825,330 -105,065,935
개인 7,075,124,421,273 6,443,927,833,308 -631,196,587,965
외국인 4,228,776,567,532 4,904,725,171,656 675,948,604,124

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 191,205,651,519 167,497,866,318 -23,707,785,201
보험 20,171,195,015 28,168,520,920 7,997,325,905
투신 79,189,750,604 81,444,153,509 2,254,402,905
사모 91,000,447,251 76,376,668,670 -14,623,778,581
은행 1,799,525,505 583,332,570 -1,216,192,935
기타금융 3,081,918,260 1,676,301,267 -1,405,616,993
연기금 등 36,298,910,120 61,748,637,440 25,449,727,320
기관합계 422,747,398,274 417,495,480,694 -5,251,917,580
기타법인 53,956,870,693 63,920,829,292 9,963,958,599
개인 9,041,999,575,086 9,188,543,741,732 146,544,166,646
외국인 1,415,965,990,860 1,264,986,950,039 -150,979,040,821

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 43,648,450 3,403,450 -40,245,000
보험 0 0 0
투신 0 0 0
사모 38,506,500 0 -38,506,500
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 82,154,950 3,403,450 -78,751,500
기타법인 50,175,905 317,727,542 267,551,637
개인 1,512,421,272 1,315,502,610 -196,918,662
외국인 0 1,541,800 1,541,800

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 469,488 842,656 373,168 75,759,595,500 135,749,628,500 59,990,033,000
LG전자 575,329 1,225,143 649,814 45,393,471,100 96,395,882,800 51,002,411,700
NAVER 658,241 911,247 253,006 107,176,048,000 147,851,249,500 40,675,201,500
LG화학 182,602 255,481 72,879 102,744,193,000 142,870,730,000 40,126,537,000
카카오 1,723,006 2,379,452 656,446 83,669,058,500 115,198,793,850 31,529,735,350
아모레퍼시픽 194,151 491,138 296,987 17,876,095,700 45,047,427,100 27,171,331,400
POSCO홀딩스 275,939 387,485 111,546 66,032,713,000 92,763,328,000 26,730,615,000
두산에너빌리티 7,866,752 9,706,186 1,839,434 102,532,528,650 126,208,853,300 23,676,324,650
씨에스윈드 453,731 789,996 336,265 26,775,304,800 46,649,990,100 19,874,685,300
카카오뱅크 2,198,122 3,294,020 1,095,898 35,811,798,050 53,695,756,050 17,883,958,000
LG생활건강 54,009 78,865 24,856 28,743,505,000 41,920,214,000 13,176,709,000
GS건설 545,560 1,151,882 606,322 11,768,608,750 24,859,157,750 13,090,549,000
현대에너지솔루션 664,087 891,345 227,258 38,367,169,100 51,438,163,200 13,070,994,100
삼성증권 170,714 493,115 322,401 5,217,988,350 15,079,924,250 9,861,935,900
두산 259,664 381,752 122,088 20,003,483,300 29,456,282,200 9,452,798,900
우리금융지주 962,411 1,769,708 807,297 11,033,706,000 20,245,774,050 9,212,068,050
SK바이오사이언스 600,029 718,649 118,620 46,325,241,500 55,343,624,500 9,018,383,000
호텔신라 140,192 244,206 104,014 9,874,562,800 17,186,444,000 7,311,881,200
신세계 15,324 45,118 29,794 3,332,943,500 9,826,844,000 6,493,900,500
크래프톤 108,724 144,838 36,114 19,012,699,500 25,332,547,500 6,319,848,000
현대제철 177,958 390,946 212,988 5,251,792,250 11,534,483,700 6,282,691,450
카카오페이 326,264 505,889 179,625 11,375,199,950 17,634,713,900 6,259,513,950
PI첨단소재 216,385 418,627 202,242 6,510,917,050 12,616,011,100 6,105,094,050
현대미포조선 207,595 271,391 63,796 19,326,487,400 25,313,949,900 5,987,462,500
현대글로비스 42,436 78,513 36,077 6,859,819,500 12,701,470,000 5,841,650,500
코오롱 2,385,687 2,580,568 194,881 68,373,431,050 74,048,251,150 5,674,820,100
신한지주 286,319 445,516 159,197 10,254,108,350 15,888,596,500 5,634,488,150
삼성중공업 2,222,855 3,340,462 1,117,607 11,192,818,380 16,819,236,240 5,626,417,860
포스코인터내셔널 830,094 1,104,112 274,018 16,683,658,900 22,188,301,800 5,504,642,900
이마트 42,916 106,276 63,360 3,604,002,900 8,862,952,900 5,258,950,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 726,733 1,621,885 895,152 17,637,488,950 39,281,146,450 21,643,657,500
삼성스팩7호 3,142,836 4,046,263 903,427 45,809,644,450 60,034,039,800 14,224,395,350
에코프로비엠 1,164,521 1,261,798 97,277 122,176,831,100 132,297,501,200 10,120,670,100
오스템임플란트 174,115 249,134 75,019 18,426,115,100 26,385,468,200 7,959,353,100
삼강엠앤티 523,187 866,669 343,482 10,353,483,100 17,180,872,000 6,827,388,900
티에스이 193,103 370,170 177,067 7,381,014,900 13,877,789,200 6,496,774,300
엘앤에프 462,922 495,332 32,410 96,104,656,200 102,594,369,500 6,489,713,300
에코프로 1,199,089 1,244,228 45,139 174,391,631,600 180,830,780,500 6,439,148,900
코오롱생명과학 1,720,236 1,852,608 132,372 76,640,347,650 82,925,038,150 6,284,690,500
카나리아바이오 2,761,710 3,141,625 379,915 44,501,134,500 50,743,135,450 6,242,000,950
파인엠텍 1,049,026 1,840,206 791,180 8,414,191,890 14,532,681,980 6,118,490,090
코오롱티슈진 19,176,504 19,436,203 259,699 405,405,878,100 410,450,803,250 5,044,925,150
유신 1,211,793 1,315,557 103,764 49,218,153,350 53,479,263,600 4,261,110,250
현대바이오 879,583 1,077,184 197,601 18,669,305,200 22,888,023,650 4,218,718,450
CJ ENM 40,562 92,109 51,547 3,093,306,300 7,010,702,900 3,917,396,600
에스피지 1,653,562 1,856,201 202,639 28,155,611,700 31,663,403,150 3,507,791,450
이녹스첨단소재 237,093 349,301 112,208 7,058,631,550 10,377,765,750 3,319,134,200
위메이드맥스 2,516,607 2,683,741 167,134 42,099,537,500 44,904,404,800 2,804,867,300
케이옥션 8,897,831 9,384,896 487,065 49,671,225,880 52,448,673,975 2,777,448,095
우림피티에스 1,393,668 1,768,817 375,149 9,947,861,800 12,617,443,140 2,669,581,340
대화제약 5,135,387 5,342,636 207,249 62,791,377,150 65,419,355,400 2,627,978,250
알테오젠 261,038 334,778 73,740 9,254,163,700 11,875,202,300 2,621,038,600
뉴프렉스 1,131,424 1,616,210 484,786 5,973,164,310 8,533,956,300 2,560,791,990
파라다이스 520,168 703,929 183,761 7,229,592,000 9,781,491,600 2,551,899,600
조광ILI 44,363,248 46,075,578 1,712,330 65,191,036,320 67,716,693,910 2,525,657,590
모트렉스 3,902,971 4,055,208 152,237 62,558,531,350 65,018,243,900 2,459,712,550
WI 11,413,867 12,165,532 751,665 34,068,749,600 36,336,508,465 2,267,758,865
엔케이맥스 942,282 1,112,005 169,723 12,133,089,350 14,346,226,150 2,213,136,800
위메이드 2,744,343 2,791,923 47,580 139,447,694,050 141,344,560,400 1,896,866,350
엠아이텍 319,316 473,287 153,971 3,864,110,700 5,723,807,600 1,859,696,900

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 10,744,256 16,820,405 6,076,149 627,016,962,562 985,037,993,362 358,021,030,800
삼성SDI 142,963 385,106 242,143 95,027,884,000 256,479,080,000 161,451,196,000
SK하이닉스 1,963,861 3,198,196 1,234,335 184,594,861,800 301,241,668,100 116,646,806,300
LG에너지솔루션 236,894 381,408 144,514 122,965,754,000 198,606,177,000 75,640,423,000
KT&G 305,460 900,387 594,927 27,642,595,700 81,499,727,100 53,857,131,400
포스코케미칼 433,574 703,404 269,830 85,829,144,000 139,577,426,000 53,748,282,000
삼성바이오로직스 70,000 118,768 48,768 61,984,600,000 105,488,111,000 43,503,511,000
한화솔루션 631,330 1,303,434 672,104 30,145,251,900 61,784,431,200 31,639,179,300
삼성전기 188,193 372,170 183,977 22,977,468,000 45,440,497,000 22,463,029,000
현대모비스 80,076 137,503 57,427 15,884,505,000 27,270,413,500 11,385,908,500
LG디스플레이 1,524,851 2,313,003 788,152 20,788,625,450 31,403,253,150 10,614,627,700
현대중공업 121,619 221,439 99,820 12,730,258,500 23,148,906,000 10,418,647,500
현대건설 456,286 722,086 265,800 15,510,587,200 24,569,306,000 9,058,718,800
CJ제일제당 23,392 43,157 19,765 9,507,817,500 17,611,538,500 8,103,721,000
일진머티리얼즈 312,843 455,922 143,079 17,693,245,000 25,745,337,700 8,052,092,700
유한양행 104,756 242,318 137,562 6,113,207,100 14,149,447,700 8,036,240,600
고려아연 33,816 45,368 11,552 20,514,482,000 27,550,571,000 7,036,089,000
기아 1,860,172 1,958,405 98,233 122,276,301,200 128,848,293,100 6,571,991,900
대한항공 609,038 861,899 252,861 13,294,213,400 18,772,072,650 5,477,859,250
한국금융지주 148,520 256,978 108,458 7,065,142,150 12,148,395,250 5,083,253,100
현대두산인프라코어 2,216,427 3,203,087 986,660 10,938,914,715 16,009,152,605 5,070,237,890
한미글로벌 1,287,536 1,442,246 154,710 41,953,471,200 46,918,007,400 4,964,536,200
한국항공우주 329,981 440,738 110,757 14,443,659,100 19,320,403,100 4,876,744,000
롯데케미칼 105,340 138,446 33,106 15,274,038,500 20,088,901,500 4,814,863,000
현대해상 331,610 465,911 134,301 10,604,070,250 14,896,781,500 4,292,711,250
현대건설기계 185,879 303,502 117,623 6,578,799,150 10,668,121,650 4,089,322,500
아시아나항공 138,192 458,801 320,609 1,490,015,500 4,962,402,900 3,472,387,400
HL만도 152,886 227,340 74,454 7,083,339,150 10,548,967,500 3,465,628,350
DB하이텍 428,157 512,617 84,460 18,576,520,750 22,033,604,300 3,457,083,550
SK 49,502 65,233 15,731 10,137,831,500 13,350,619,000 3,212,787,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 303,216 345,909 42,693 44,171,020,800 50,380,082,600 6,209,061,800
셀트리온헬스케어 151,203 241,064 89,861 10,197,961,400 16,236,392,300 6,038,430,900
메가스터디교육 84,781 151,354 66,573 6,882,602,600 12,278,720,400 5,396,117,800
더블유씨피 80,802 182,974 102,172 3,746,357,450 8,488,916,900 4,742,559,450
신라젠 562,955 925,711 362,756 6,893,373,100 11,170,916,350 4,277,543,250
케어젠 15,767 44,147 28,380 1,497,102,200 4,120,552,900 2,623,450,700
제이시스메디칼 145,213 488,811 343,598 1,020,728,180 3,430,900,840 2,410,172,660
휴마시스 1,606,476 1,720,662 114,186 32,643,121,300 34,922,886,700 2,279,765,400
데브시스터즈 143,172 190,476 47,304 6,657,719,150 8,863,364,550 2,205,645,400
HLB 183,564 237,956 54,392 7,203,747,550 9,341,502,550 2,137,755,000
바이오니아 66,999 145,011 78,012 1,772,212,800 3,847,894,700 2,075,681,900
심텍 216,175 270,482 54,307 7,771,453,450 9,739,882,800 1,968,429,350
대주전자재료 34,241 56,525 22,284 3,000,334,200 4,922,697,600 1,922,363,400
네이처셀 175,043 293,983 118,940 2,787,562,500 4,709,228,150 1,921,665,650
랩지노믹스 738,335 996,832 258,497 5,349,880,540 7,259,286,150 1,909,405,610
에스티큐브 244,080 333,348 89,268 4,860,883,400 6,565,349,150 1,704,465,750
에스앤에스텍 173,118 239,631 66,513 4,385,438,850 6,060,705,350 1,675,266,500
원익QnC 129,446 195,547 66,101 3,255,887,600 4,892,187,850 1,636,300,250
태광 92,517 194,676 102,159 1,349,056,000 2,815,757,300 1,466,701,300
씨아이에스 67,823 182,572 114,749 850,256,600 2,291,619,950 1,441,363,350
카카오게임즈 188,156 222,719 34,563 7,135,640,550 8,473,434,400 1,337,793,850
다우데이타 13,448 101,761 88,313 199,921,200 1,516,339,850 1,316,418,650
HLB생명과학 183,111 286,325 103,214 2,220,712,150 3,469,645,400 1,248,933,250
피에스케이 177,596 249,154 71,558 2,910,471,200 4,064,407,950 1,153,936,750
SCI평가정보 1,907,718 2,133,405 225,687 9,290,550,215 10,389,833,095 1,099,282,880
티씨케이 26,105 35,605 9,500 2,744,282,400 3,741,821,900 997,539,500
넥슨게임즈 164,237 236,132 71,895 2,270,275,300 3,260,020,100 989,744,800
네오위즈 129,837 157,262 27,425 4,509,709,700 5,498,129,700 988,420,000
서울반도체 39,109 133,954 94,845 405,572,250 1,388,948,900 983,376,650
HPSP 48,767 65,596 16,829 2,849,165,300 3,817,706,200 968,540,900

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대에너지솔루션 1,225 8,700 7,475 70,501,000 493,883,900 423,382,900
일진머티리얼즈 944 7,961 7,017 53,875,800 448,405,700 394,529,900
LG생활건강 42 541 499 22,818,000 292,218,000 269,400,000
NAVER 532 2,053 1,521 86,489,000 334,803,500 248,314,500
POSCO홀딩스 626 1,451 825 149,292,500 346,754,500 197,462,000
카카오 1,202 4,022 2,820 58,453,750 194,734,800 136,281,050
LG화학 463 685 222 261,556,000 383,353,000 121,797,000
경동인베스트 7,620 8,727 1,107 521,513,300 628,340,300 106,827,000
LG전자 547 1,870 1,323 42,813,100 146,476,200 103,663,100
하나투어 50 1,998 1,948 2,390,000 97,470,450 95,080,450
HD현대 5 1,669 1,664 280,200 93,811,100 93,530,900
코오롱 14,518 16,042 1,524 412,578,050 491,182,150 78,604,100
카카오뱅크 4,267 8,950 4,683 69,037,250 144,711,300 75,674,050
GS건설 49 3,479 3,430 1,068,050 75,105,700 74,037,650
현대오토에버 21 562 541 2,393,000 64,287,000 61,894,000
대덕전자 171 2,580 2,409 4,267,000 64,305,350 60,038,350
금호석유 160 610 450 21,280,000 80,620,000 59,340,000
현대차 433 799 366 69,904,000 128,638,500 58,734,500
LX인터내셔널 2 1,398 1,396 81,650 56,787,100 56,705,450
에이프로젠 429,495 474,710 45,215 461,941,199 518,250,109 56,308,910
롯데지주 243 1,863 1,620 7,920,250 61,003,700 53,083,450
금양 9,037 11,583 2,546 176,799,000 227,905,850 51,106,850
신한지주 11 1,425 1,414 395,250 50,681,950 50,286,700
제주항공 820 5,312 4,492 8,364,000 55,043,850 46,679,850
아모레퍼시픽 444 907 463 40,687,200 83,161,800 42,474,600
한솔케미칼 368 607 239 66,979,500 108,182,000 41,202,500
코오롱우 3,286 5,229 1,943 78,672,100 117,951,300 39,279,200
삼성중공업 332 7,962 7,630 1,670,960 40,170,770 38,499,810
DL건설 20 2,858 2,838 259,000 38,725,400 38,466,400
효성첨단소재 28 149 121 8,865,000 47,300,000 38,435,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
랩지노믹스 13,995 82,214 68,219 101,169,720 613,766,400 512,596,680
노터스 242,936 290,664 47,728 1,545,565,150 1,853,630,710 308,065,560
삼성스팩7호 9,375 21,874 12,499 130,950,450 324,656,950 193,706,500
에스엘바이오닉스 32,905 289,034 256,129 24,785,860 206,708,890 181,923,030
코오롱티슈진 47,372 55,724 8,352 1,007,422,900 1,181,809,000 174,386,100
파라다이스 274 12,298 12,024 3,806,400 170,375,500 166,569,100
이오플로우 2,000 11,375 9,375 31,550,000 175,790,900 144,240,900
뉴프렉스 2,629 23,423 20,794 14,159,650 122,290,170 108,130,520
썸에이지 4,467 107,230 102,763 4,457,130 103,338,783 98,881,653
지아이텍 18,269 39,392 21,123 81,352,380 177,492,630 96,140,250
위메이드 7,907 10,007 2,100 412,226,300 506,082,600 93,856,300
카카오게임즈 2,644 4,931 2,287 101,253,600 188,025,600 86,772,000
엔켐 991 2,023 1,032 68,909,300 140,516,200 71,606,900
유일로보틱스 414 2,966 2,552 10,964,250 79,408,350 68,444,100
파인엠텍 961 9,900 8,939 7,632,060 75,465,220 67,833,160
신화콘텍 48,034 57,492 9,458 264,061,550 330,598,030 66,536,480
아프리카TV 189 1,050 861 14,572,200 80,976,100 66,403,900
도이치모터스 0 10,500 10,500 0 64,150,000 64,150,000
삼성스팩6호 23,372 41,938 18,566 89,915,480 153,265,725 63,350,245
LX세미콘 629 1,354 725 53,353,900 114,332,600 60,978,700
미래나노텍 5,899 9,520 3,621 88,173,700 141,563,700 53,390,000
주성엔지니어링 666 4,917 4,251 8,205,100 61,544,400 53,339,300
비에이치 843 2,976 2,133 20,291,550 71,833,400 51,541,850
에코마케팅 69 3,528 3,459 1,013,700 52,287,650 51,273,950
실리콘투 146,646 166,857 20,211 343,581,025 394,312,570 50,731,545
엘앤에프 268 511 243 56,119,500 105,590,400 49,470,900
세종메디칼 883 13,932 13,049 3,295,235 51,409,845 48,114,610
이엔에프테크놀로지 19 2,010 1,991 455,250 48,321,000 47,865,750
카나리아바이오 2,026 4,817 2,791 32,101,200 77,715,900 45,614,700
휴림로봇 5,304 25,882 20,578 11,448,565 55,301,115 43,852,550

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,778,238 3,100,057 321,819 161,935,612,200 181,111,078,100 19,175,465,900
LG에너지솔루션 28,815 63,651 34,836 14,996,117,000 33,114,565,000 18,118,448,000
한국전력 155,094 1,188,838 1,033,744 2,596,780,350 19,832,761,950 17,235,981,600
POSCO홀딩스 36,793 92,018 55,225 8,779,862,500 21,991,157,500 13,211,295,000
현대차 105,940 178,382 72,442 17,111,908,000 28,762,124,500 11,650,216,500
하나금융지주 189,200 469,471 280,271 7,326,959,500 18,100,949,700 10,773,990,200
SK 16,059 45,871 29,812 3,289,361,000 9,391,480,000 6,102,119,000
SK바이오사이언스 21,759 72,536 50,777 1,679,109,000 5,629,480,500 3,950,371,500
신한지주 299,000 397,226 98,226 10,710,929,750 14,241,468,150 3,530,538,400
KB금융 162,488 227,832 65,344 7,410,960,800 10,391,347,800 2,980,387,000
현대모비스 36,881 51,285 14,404 7,307,972,000 10,172,040,500 2,864,068,500
SK이노베이션 37,120 54,406 17,286 5,746,689,500 8,441,000,500 2,694,311,000
하이브 12,431 33,716 21,285 1,456,995,500 3,934,550,000 2,477,554,500
삼성전자우 18,348 57,271 38,923 980,935,100 3,053,281,500 2,072,346,400
SK텔레콤 55,269 93,813 38,544 2,727,615,750 4,639,898,550 1,912,282,800
삼성전기 43,051 57,352 14,301 5,247,672,500 7,003,094,500 1,755,422,000
삼양식품 5,547 20,152 14,605 613,574,500 2,220,429,000 1,606,854,500
기아 202,058 225,851 23,793 13,291,149,500 14,842,499,600 1,551,350,100
NAVER 80,783 89,649 8,866 13,162,390,500 14,681,114,500 1,518,724,000
DB하이텍 51,691 85,919 34,228 2,243,887,450 3,722,950,750 1,479,063,300
KT&G 43,446 59,478 16,032 3,944,827,800 5,361,102,800 1,416,275,000
LG 37,757 54,589 16,832 2,905,125,500 4,208,995,700 1,303,870,200
CJ제일제당 4,334 7,458 3,124 1,760,740,500 3,047,721,500 1,286,981,000
GS 23,220 50,009 26,789 1,047,336,550 2,262,441,050 1,215,104,500
삼성물산 35,242 45,686 10,444 3,904,162,000 5,067,832,500 1,163,670,500
대성홀딩스 3,083 12,525 9,442 302,992,700 1,231,851,600 928,858,900
세방 3,380 57,848 54,468 55,319,750 954,317,350 898,997,600
현대글로비스 13,090 18,344 5,254 2,117,306,500 2,977,041,000 859,734,500
KT 118,134 140,735 22,601 4,274,900,750 5,089,516,100 814,615,350
삼성화재 13,394 17,111 3,717 2,615,035,500 3,348,185,000 733,149,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 57,596 125,573 67,977 2,924,067,250 6,284,744,750 3,360,677,500
에스엠 82,473 123,921 41,448 5,734,913,600 8,596,840,400 2,861,926,800
카카오게임즈 53,289 76,669 23,380 2,022,479,900 2,925,931,050 903,451,150
티에스이 36,890 60,008 23,118 1,398,838,400 2,258,426,500 859,588,100
엔켐 5,125 17,538 12,413 355,214,700 1,214,709,800 859,495,100
유진테크 72,475 103,314 30,839 1,698,288,000 2,445,987,700 747,699,700
케이엠더블유 13,531 42,565 29,034 324,513,900 1,022,432,000 697,918,100
바디텍메드 78 56,727 56,649 813,450 590,640,450 589,827,000
휴젤 3,340 8,695 5,355 362,624,300 948,422,400 585,798,100
다우데이타 11,710 50,763 39,053 172,439,500 757,391,850 584,952,350
오스템임플란트 5,191 10,374 5,183 549,144,700 1,113,348,800 564,204,100
원익피앤이 1,203 28,962 27,759 22,248,700 549,489,300 527,240,600
영창케미칼 330 40,328 39,998 4,191,000 505,669,800 501,478,800
동진쎄미켐 84,273 100,376 16,103 2,597,086,200 3,088,837,000 491,750,800
테크윙 24,167 104,383 80,216 143,298,540 619,186,000 475,887,460
에코프로 26,845 30,134 3,289 3,912,693,000 4,329,410,800 416,717,800
마크로젠 2 20,002 20,000 40,350 405,192,300 405,151,950
원익IPS 26,190 40,396 14,206 712,092,850 1,104,018,450 391,925,600
한국선재 0 100,000 100,000 0 376,408,450 376,408,450
넥스틴 972 8,592 7,620 46,669,900 413,427,500 366,757,600
위메이드맥스 100,658 121,854 21,196 1,687,336,800 2,042,411,700 355,074,900
상신이디피 658 22,907 22,249 10,335,700 360,523,100 350,187,400
넥슨게임즈 44,138 69,662 25,524 611,281,050 961,422,200 350,141,150
에코마케팅 9,567 33,019 23,452 140,447,100 487,652,200 347,205,100
네오위즈 28,341 38,101 9,760 988,823,350 1,329,098,700 340,275,350
바이오에프디엔씨 168 20,646 20,478 2,735,500 335,791,900 333,056,400
솔브레인 2,595 4,120 1,525 547,263,700 871,580,200 324,316,500
클래시스 8,669 29,711 21,042 129,997,600 440,022,800 310,025,200
에스앤에스텍 44,912 57,285 12,373 1,138,825,350 1,448,071,900 309,246,550
와이지엔터테인먼트 32,194 39,109 6,915 1,389,053,900 1,693,264,400 304,210,500

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 28,853 132,758 103,905 2,725,409,400 12,491,299,800 9,765,890,400
삼성전자 279,143 385,469 106,326 16,389,138,300 22,662,074,200 6,272,935,900
셀트리온 2,972 36,650 33,678 541,457,500 6,776,098,000 6,234,640,500
삼성SDI 1,809 9,412 7,603 1,209,354,000 6,294,498,000 5,085,144,000
LG에너지솔루션 3,951 13,141 9,190 2,030,306,000 6,851,028,000 4,820,722,000
삼성전자우 396 61,572 61,176 21,120,000 3,276,805,900 3,255,685,900
엔씨소프트 529 8,432 7,903 201,202,500 3,177,935,500 2,976,733,000
삼성물산 4,342 20,034 15,692 484,572,500 2,238,135,500 1,753,563,000
삼성전기 3,211 14,534 11,323 391,426,500 1,782,934,000 1,391,507,500
LG이노텍 2,576 6,788 4,212 744,304,000 1,973,084,500 1,228,780,500
DB하이텍 515 28,285 27,770 22,347,300 1,227,149,100 1,204,801,800
SK이노베이션 3,038 9,682 6,644 469,956,500 1,509,453,500 1,039,497,000
현대위아 1,491 18,033 16,542 91,697,500 1,105,377,900 1,013,680,400
LS ELECTRIC 2,072 21,351 19,279 106,584,600 1,102,873,150 996,288,550
현대건설기계 484 27,962 27,478 16,986,100 1,012,983,950 995,997,850
포스코케미칼 6,393 11,112 4,719 1,262,802,000 2,211,772,000 948,970,000
KB금융 10,597 31,293 20,696 483,134,750 1,429,262,800 946,128,050
한솔케미칼 4,291 9,278 4,987 776,291,500 1,684,853,500 908,562,000
HL만도 17,869 35,176 17,307 830,933,350 1,635,922,950 804,989,600
삼성생명 10,456 22,029 11,573 688,985,900 1,458,761,600 769,775,700
한국항공우주 567 17,432 16,865 24,790,600 764,593,850 739,803,250
KT&G 15,941 23,183 7,242 1,438,965,900 2,131,720,500 692,754,600
오리온 2,044 8,643 6,599 205,100,700 871,477,300 666,376,600
LIG넥스원 2,528 9,469 6,941 229,948,000 869,732,800 639,784,800
키움증권 2,965 11,654 8,689 218,308,700 857,296,700 638,988,000
강원랜드 6,031 32,166 26,135 137,506,300 735,727,850 598,221,550
롯데제과 141 4,272 4,131 18,377,500 562,776,500 544,399,000
대한유화 238 4,545 4,307 28,497,000 562,655,000 534,158,000
기아 37,969 44,834 6,865 2,493,166,700 2,963,236,300 470,069,600
한화생명 10,309 215,492 205,183 22,019,845 467,546,605 445,526,760

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 4,653 46,053 41,400 323,826,100 3,229,525,000 2,905,698,900
덕산네오룩스 4,341 66,519 62,178 168,106,900 2,579,453,400 2,411,346,500
유진테크 5 51,670 51,665 118,750 1,233,285,650 1,233,166,900
더블유씨피 0 24,511 24,511 0 1,146,551,900 1,146,551,900
동진쎄미켐 690 30,601 29,911 21,166,550 945,842,750 924,676,200
데브시스터즈 2,430 19,606 17,176 111,864,900 919,895,600 808,030,700
성일하이텍 0 5,849 5,849 0 750,684,000 750,684,000
태웅로직스 0 136,000 136,000 0 712,038,820 712,038,820
나노신소재 0 7,487 7,487 0 660,174,200 660,174,200
피에스케이 1,524 39,709 38,185 24,911,800 651,685,750 626,773,950
심텍 10,414 26,134 15,720 373,488,600 942,681,400 569,192,800
네오위즈 15,216 31,506 16,290 532,423,800 1,093,833,250 561,409,450
아프리카TV 1,045 7,823 6,778 79,669,700 603,630,800 523,961,100
에스앤에스텍 1,205 20,739 19,534 30,786,100 525,753,400 494,967,300
위메이드 2,547 11,126 8,579 121,393,900 567,262,700 445,868,800
엔켐 0 5,518 5,518 0 384,629,300 384,629,300
원익머트리얼즈 812 13,498 12,686 23,441,850 394,622,450 371,180,600
원익QnC 915 15,543 14,628 22,903,750 388,787,000 365,883,250
셀트리온헬스케어 85 5,007 4,922 5,713,400 337,911,700 332,198,300
에코프로비엠 1,456 4,540 3,084 150,686,800 475,652,800 324,966,000
더네이쳐홀딩스 3,997 15,640 11,643 104,658,500 416,346,400 311,687,900
스튜디오드래곤 2,319 6,246 3,927 160,076,800 432,251,900 272,175,100
CJ프레시웨이 1,159 9,921 8,762 34,767,200 299,221,250 264,454,050
루닛 0 11,373 11,373 0 251,133,200 251,133,200
NHN한국사이버결제 55 18,943 18,888 676,950 235,556,900 234,879,950
태광 12,712 27,511 14,799 183,568,200 399,797,050 216,228,850
넥스틴 0 4,070 4,070 0 194,763,250 194,763,250
에치에프알 0 6,229 6,229 0 193,304,550 193,304,550
아바코 1,406 14,688 13,282 18,909,850 200,372,550 181,462,700
골프존 754 2,028 1,274 83,476,100 234,172,000 150,695,900

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 67,809 1,347,334 1,279,525 3,959,871,400 79,212,695,100 75,252,823,700
SK하이닉스 77,964 225,113 147,149 7,323,766,200 21,303,439,400 13,979,673,200
셀트리온 2,082 71,032 68,950 385,010,000 13,096,526,000 12,711,516,000
LG에너지솔루션 6,483 29,106 22,623 3,380,078,000 15,218,654,000 11,838,576,000
삼성SDI 7,080 20,063 12,983 4,707,098,000 13,378,842,000 8,671,744,000
삼성전자우 14,311 152,296 137,985 763,625,700 8,108,404,700 7,344,779,000
삼성전기 3,350 51,238 47,888 409,785,000 6,277,144,000 5,867,359,000
KT&G 19,818 61,440 41,622 1,811,443,200 5,580,527,500 3,769,084,300
엔씨소프트 634 10,121 9,487 241,125,000 3,839,282,000 3,598,157,000
한화에어로스페이스 12,431 65,700 53,269 764,491,200 4,038,075,200 3,273,584,000
하나금융지주 67,545 143,360 75,815 2,618,237,450 5,586,563,250 2,968,325,800
SK이노베이션 3,757 19,700 15,943 580,542,000 3,052,256,000 2,471,714,000
대웅제약 716 14,623 13,907 116,003,500 2,404,135,500 2,288,132,000
POSCO홀딩스 10,823 19,004 8,181 2,583,988,000 4,539,582,000 1,955,594,000
DB하이텍 7,226 48,876 41,650 313,589,100 2,141,546,150 1,827,957,050
현대건설기계 2,722 49,491 46,769 97,606,400 1,780,904,050 1,683,297,650
한전KPS 475 51,572 51,097 14,863,350 1,646,618,300 1,631,754,950
한미약품 1,030 7,521 6,491 253,958,500 1,857,395,000 1,603,436,500
유한양행 10,576 35,893 25,317 613,064,700 2,107,253,700 1,494,189,000
삼성바이오로직스 5,348 6,966 1,618 4,760,864,000 6,186,117,000 1,425,253,000
제일기획 14,621 70,775 56,154 345,881,850 1,696,853,550 1,350,971,700
KB금융 11,452 39,261 27,809 524,065,800 1,795,738,250 1,271,672,450
삼성물산 3,738 15,016 11,278 411,087,000 1,676,236,500 1,265,149,500
KT 8,650 42,615 33,965 313,339,700 1,549,469,350 1,236,129,650
현대위아 7,144 27,001 19,857 431,842,100 1,634,868,400 1,203,026,300
LG 3,171 18,517 15,346 244,283,400 1,425,810,000 1,181,526,600
현대일렉트릭 40,412 72,745 32,333 1,298,112,550 2,369,237,350 1,071,124,800
S-Oil 2,087 14,644 12,557 171,983,500 1,209,932,400 1,037,948,900
한미글로벌 87 31,136 31,049 2,816,250 1,026,571,650 1,023,755,400
파미셀 20,787 109,376 88,589 210,129,800 1,115,592,800 905,463,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔켐 25,087 57,644 32,557 1,739,781,400 4,011,882,500 2,272,101,100
유진테크 8,912 99,582 90,670 205,033,050 2,360,500,650 2,155,467,600
엘앤에프 19,537 29,658 10,121 4,014,656,000 6,143,591,900 2,128,935,900
덕산네오룩스 5,375 59,904 54,529 209,391,950 2,321,684,550 2,112,292,600
셀트리온헬스케어 5,442 36,021 30,579 368,111,900 2,424,968,100 2,056,856,200
아프리카TV 1,453 21,715 20,262 110,985,700 1,674,496,800 1,563,511,100
하나머티리얼즈 976 35,392 34,416 32,867,000 1,188,883,800 1,156,016,800
데브시스터즈 9,429 32,943 23,514 439,167,200 1,531,969,750 1,092,802,550
동진쎄미켐 35,457 67,053 31,596 1,088,434,600 2,072,318,550 983,883,950
피에스케이 18,553 75,313 56,760 304,324,300 1,237,783,000 933,458,700
위메이드 16,976 35,071 18,095 856,648,250 1,786,328,800 929,680,550
휴마시스 14,251 59,238 44,987 303,932,500 1,221,293,650 917,361,150
JYP Ent. 23,141 39,100 15,959 1,268,361,700 2,159,110,300 890,748,600
원익QnC 3,976 38,244 34,268 99,447,700 958,779,850 859,332,150
네오위즈 14,612 34,864 20,252 514,600,850 1,222,311,650 707,710,800
모트렉스 13,412 56,888 43,476 211,929,950 914,351,650 702,421,700
파크시스템스 1,768 7,689 5,921 194,594,800 844,853,600 650,258,800
원익IPS 2,299 25,841 23,542 62,512,650 706,456,000 643,943,350
코오롱티슈진 2,059 32,133 30,074 42,449,950 665,173,050 622,723,100
칩스앤미디어 4,477 37,697 33,220 78,770,600 666,991,300 588,220,700
스튜디오드래곤 1,251 8,524 7,273 86,279,000 590,255,700 503,976,700
대성하이텍 2,295 52,695 50,400 20,551,050 470,910,820 450,359,770
천보 437 2,384 1,947 93,666,800 512,562,800 418,896,000
골프존 1,075 4,376 3,301 121,477,400 515,580,100 394,102,700
레이크머티리얼즈 30,341 96,142 65,801 170,077,260 544,188,720 374,111,460
에이비엘바이오 1,436 20,304 18,868 27,796,850 398,053,650 370,256,800
주성엔지니어링 1,709 30,574 28,865 21,020,700 382,032,600 361,011,900
랩지노믹스 13,608 62,742 49,134 96,141,260 454,840,080 358,698,820
티씨케이 222 3,320 3,098 23,369,100 350,390,200 327,021,100
에코프로 16,661 18,799 2,138 2,386,247,600 2,693,018,500 306,770,900

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 221,881 786,377 564,496 13,070,205,500 46,105,187,100 33,034,981,600
LG에너지솔루션 15,371 58,683 43,312 7,971,853,000 30,710,463,000 22,738,610,000
SK하이닉스 62,859 191,013 128,154 5,957,910,800 17,965,928,700 12,008,017,900
삼성SDI 10,267 26,877 16,610 6,778,971,000 17,913,200,000 11,134,229,000
LG이노텍 4,195 28,718 24,523 1,208,022,500 8,356,982,500 7,148,960,000
셀트리온 4,306 41,886 37,580 786,614,500 7,757,454,500 6,970,840,000
SK이노베이션 17,397 55,011 37,614 2,698,530,500 8,529,412,500 5,830,882,000
현대모비스 1,593 30,005 28,412 316,038,500 5,963,993,500 5,647,955,000
삼성바이오로직스 4,502 10,419 5,917 3,994,949,000 9,239,791,000 5,244,842,000
F&F 3,672 40,673 37,001 493,254,500 5,449,621,500 4,956,367,000
OCI 1,739 44,940 43,201 175,337,000 4,661,106,500 4,485,769,500
DB하이텍 15,090 86,003 70,913 655,680,100 3,735,918,650 3,080,238,550
엔씨소프트 247 7,325 7,078 92,137,500 2,768,070,000 2,675,932,500
코스모신소재 22,540 62,678 40,138 1,415,774,600 3,940,891,600 2,525,117,000
하나금융지주 17,415 80,818 63,403 666,727,600 3,168,245,600 2,501,518,000
현대중공업 19,526 37,089 17,563 2,028,600,000 3,873,475,500 1,844,875,500
삼성전자우 4,292 37,637 33,345 228,757,100 2,019,402,000 1,790,644,900
현대미포조선 4,108 22,042 17,934 383,599,800 2,045,111,900 1,661,512,100
KT&G 435 14,032 13,597 38,931,400 1,255,298,100 1,216,366,700
솔루스첨단소재 0 30,135 30,135 0 1,053,946,300 1,053,946,300
HL만도 6,911 26,996 20,085 321,751,650 1,239,249,000 917,497,350
삼성에스디에스 3,717 10,065 6,348 449,185,000 1,219,990,000 770,805,000
대창단조 0 130,151 130,151 0 757,913,490 757,913,490
한미반도체 5,880 58,440 52,560 71,444,900 713,380,050 641,935,150
LIG넥스원 4,232 10,292 6,060 386,682,000 937,633,400 550,951,400
한솔케미칼 365 3,356 2,991 66,365,000 610,100,000 543,735,000
메리츠화재 569 18,015 17,446 16,693,400 532,959,700 516,266,300
삼성물산 707 4,993 4,286 78,264,000 559,200,000 480,936,000
롯데케미칼 4,880 8,069 3,189 705,588,500 1,173,326,500 467,738,000
한화에어로스페이스 40,478 47,625 7,147 2,496,956,600 2,921,310,500 424,353,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코오롱티슈진 24,387 186,133 161,746 504,709,550 4,146,418,250 3,641,708,700
아프리카TV 5,194 34,539 29,345 397,601,000 2,659,487,600 2,261,886,600
유진테크 7,541 103,032 95,491 178,751,500 2,438,035,250 2,259,283,750
하나마이크론 2,572 177,292 174,720 28,165,900 1,966,123,550 1,937,957,650
위메이드 54,955 90,036 35,081 2,705,925,350 4,612,501,450 1,906,576,100
파라다이스 14,794 136,616 121,822 205,142,350 1,901,005,250 1,695,862,900
성일하이텍 1,277 13,379 12,102 163,493,100 1,717,732,200 1,554,239,100
동진쎄미켐 2,560 49,854 47,294 79,277,450 1,540,435,350 1,461,157,900
엘앤에프 25,387 31,251 5,864 5,212,707,100 6,514,906,800 1,302,199,700
SFA반도체 0 197,050 197,050 0 931,541,155 931,541,155
하나머티리얼즈 1,485 28,195 26,710 49,199,550 945,617,400 896,417,850
월덱스 6,883 49,633 42,750 137,898,000 1,007,792,950 869,894,950
데브시스터즈 13,817 32,862 19,045 646,833,750 1,508,717,050 861,883,300
LX세미콘 521 10,216 9,695 43,568,800 857,640,600 814,071,800
원익QnC 29,536 61,102 31,566 739,413,300 1,535,510,650 796,097,350
HPSP 6,149 19,573 13,424 364,158,900 1,151,693,800 787,534,900
로보티즈 0 30,000 30,000 0 740,730,650 740,730,650
레이크머티리얼즈 1,200 131,002 129,802 6,816,000 745,367,160 738,551,160
피에스케이 16,224 59,657 43,433 265,844,150 982,677,600 716,833,450
더블유씨피 46,400 61,404 15,004 2,148,775,500 2,860,736,400 711,960,900
ISC 3,191 22,782 19,591 99,242,200 712,362,300 613,120,100
천보 4,106 6,939 2,833 879,447,400 1,488,151,000 608,703,600
JYP Ent. 41,728 52,001 10,273 2,273,287,300 2,867,932,100 594,644,800
모트렉스 16,759 51,493 34,734 262,430,750 824,036,500 561,605,750
덕산네오룩스 18,260 32,630 14,370 703,831,600 1,251,139,650 547,308,050
카카오게임즈 2 13,908 13,906 76,300 531,447,400 531,371,100
셀트리온헬스케어 22,484 29,348 6,864 1,521,891,400 1,987,556,200 465,664,800
메가스터디교육 5,483 11,185 5,702 440,701,400 901,192,500 460,491,100
에스티아이 0 30,574 30,574 0 422,073,200 422,073,200
에스앤에스텍 1,319 17,312 15,993 32,953,250 442,908,750 409,955,500

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 578 11,951 11,373 28,025,750 587,561,700 559,535,950
셀트리온 903 3,251 2,348 164,318,000 596,277,500 431,959,500
한화에어로스페이스 0 5,520 5,520 0 339,331,400 339,331,400
SK이노베이션 105 2,256 2,151 16,226,500 352,511,500 336,285,000
LG화학 0 511 511 0 286,253,000 286,253,000
맥쿼리인프라 0 26,000 26,000 0 273,000,000 273,000,000
LG이노텍 0 721 721 0 209,625,500 209,625,500
POSCO홀딩스 20 709 689 4,772,000 168,753,500 163,981,500
롯데케미칼 1 1,093 1,092 147,000 158,412,000 158,265,000
삼성전기 87 1,356 1,269 10,788,000 165,885,000 155,097,000
하나금융지주 193 3,981 3,788 7,423,250 156,610,800 149,187,550
코오롱인더 0 3,200 3,200 0 131,466,500 131,466,500
진에어 0 9,979 9,979 0 127,780,500 127,780,500
현대차 320 960 640 51,536,000 153,830,000 102,294,000
DGB금융지주 0 14,000 14,000 0 97,860,000 97,860,000
한화솔루션 610 2,310 1,700 28,842,500 110,345,850 81,503,350
씨에스윈드 280 1,453 1,173 16,202,200 83,852,700 67,650,500
NAVER 0 317 317 0 52,463,500 52,463,500
한전KPS 0 1,442 1,442 0 45,810,950 45,810,950
현대일렉트릭 0 1,300 1,300 0 42,815,850 42,815,850
F&F 246 524 278 32,844,500 70,660,000 37,815,500
LS ELECTRIC 0 730 730 0 37,185,900 37,185,900
금호석유 0 210 210 0 28,393,000 28,393,000
SK텔레콤 287 819 532 14,137,550 40,489,450 26,351,900
현대두산인프라코어 0 4,653 4,653 0 22,901,970 22,901,970
삼성SDI우 0 71 71 0 22,365,500 22,365,500
KT 293 896 603 10,601,950 32,584,900 21,982,950
포스코인터내셔널 0 1,039 1,039 0 20,672,200 20,672,200
테이팩스 0 313 313 0 18,677,200 18,677,200
SKC 0 170 170 0 17,000,400 17,000,400

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 0 2,366 2,366 0 187,991,800 187,991,800
한빛소프트 0 22,101 22,101 0 84,500,590 84,500,590
에코프로 5 397 392 723,900 56,770,800 56,046,900
동진쎄미켐 280 1,708 1,428 8,694,000 52,567,200 43,873,200
선익시스템 0 2,097 2,097 0 31,332,250 31,332,250
비에이치 0 1,146 1,146 0 29,407,450 29,407,450
파인엠텍 0 3,403 3,403 0 28,952,680 28,952,680
에이스토리 0 1,345 1,345 0 27,680,200 27,680,200
덕산네오룩스 0 602 602 0 22,948,600 22,948,600
ISC 0 444 444 0 13,952,000 13,952,000
파라다이스 0 527 527 0 7,298,350 7,298,350
에스엠 0 80 80 0 5,599,000 5,599,000
넥스틴 17 24 7 812,000 1,145,550 333,550
메드팩토 0 0 0 0 0 0
토비스 12 0 -12 100,200 0 -100,200
동양이엔피 37 0 -37 459,350 0 -459,350
대원산업 108 0 -108 571,470 0 -571,470
동원개발 203 0 -203 686,335 0 -686,335
미래나노텍 56 0 -56 856,800 0 -856,800
나이스정보통신 44 0 -44 1,133,850 0 -1,133,850
삼목에스폼 75 0 -75 1,167,800 0 -1,167,800
태광 168 0 -168 2,428,850 0 -2,428,850
CJ ENM 36 0 -36 2,734,900 0 -2,734,900
리노공업 22 0 -22 3,099,800 0 -3,099,800
윈스 635 0 -635 7,785,450 0 -7,785,450
신흥에스이씨 210 0 -210 10,375,900 0 -10,375,900
레고켐바이오 340 0 -340 11,486,350 0 -11,486,350
대한광통신 6,160 0 -6,160 15,130,780 0 -15,130,780
엘앤에프 217 88 -129 44,280,300 18,078,000 -26,202,300
지앤비에스엔지니어링 2,946 0 -2,946 33,766,100 0 -33,766,100

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 49,205 300,069 250,864 1,778,261,550 10,791,749,050 9,013,487,500
삼성전자우 7,758 32,152 24,394 411,714,000 1,705,270,200 1,293,556,200
셀트리온 144 3,946 3,802 26,731,500 731,031,500 704,300,000
NAVER 19 2,128 2,109 3,073,500 350,327,000 347,253,500
HL만도 0 5,587 5,587 0 257,855,300 257,855,300
다올투자증권 0 82,900 82,900 0 244,530,000 244,530,000
코스모신소재 4 3,234 3,230 249,600 205,991,300 205,741,700
LG전자 8,489 11,009 2,520 661,676,600 857,608,500 195,931,900
테이팩스 0 2,911 2,911 0 177,511,600 177,511,600
파미셀 0 16,240 16,240 0 164,487,950 164,487,950
한화에어로스페이스 3 2,610 2,607 183,600 160,433,100 160,249,500
종근당 0 2,000 2,000 0 158,376,700 158,376,700
SBS 0 5,400 5,400 0 158,010,000 158,010,000
두산에너빌리티 1 12,002 12,001 13,000 155,076,200 155,063,200
SK텔레콤 4 2,808 2,804 197,250 137,936,800 137,739,550
LG화학 11 113 102 6,072,000 63,714,000 57,642,000
코리안리 0 7,500 7,500 0 54,500,000 54,500,000
삼아알미늄 0 2,000 2,000 0 53,100,000 53,100,000
DB하이텍 0 1,174 1,174 0 51,064,850 51,064,850
삼성생명 0 756 756 0 50,386,200 50,386,200
키움증권 1 640 639 74,100 47,232,300 47,158,200
한솔케미칼 0 176 176 0 32,042,500 32,042,500
카카오 10 611 601 481,450 29,934,800 29,453,350
한국금융지주 2 603 601 93,400 28,071,100 27,977,700
이수페타시스 0 4,316 4,316 0 25,225,230 25,225,230
한국타이어앤테크놀로지 0 683 683 0 23,576,100 23,576,100
CJ대한통운 3 292 289 240,000 23,388,900 23,148,900
동아쏘시오홀딩스 0 200 200 0 19,960,000 19,960,000
이노션 0 380 380 0 15,115,600 15,115,600
경동도시가스 0 600 600 0 13,575,000 13,575,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
켄코아에어로스페이스 0 45,693 45,693 0 636,898,200 636,898,200
랩지노믹스 0 50,000 50,000 0 366,490,720 366,490,720
엔켐 0 3,000 3,000 0 207,500,300 207,500,300
유진테크 0 5,425 5,425 0 125,714,400 125,714,400
동국제약 0 4,000 4,000 0 62,450,000 62,450,000
덕산네오룩스 0 996 996 0 38,444,800 38,444,800
엘앤에프 2 155 153 407,900 32,292,700 31,884,800
에이비엘바이오 0 1,346 1,346 0 26,181,800 26,181,800
동진쎄미켐 0 745 745 0 23,036,250 23,036,250
테스 0 1,157 1,157 0 19,040,100 19,040,100
비나텍 0 400 400 0 16,776,750 16,776,750
한화플러스제2호스팩 0 7,000 7,000 0 14,792,970 14,792,970
에스엠 10 169 159 703,100 11,830,900 11,127,800
셀트리온헬스케어 21 175 154 1,417,200 11,811,800 10,394,600
이녹스 0 400 400 0 8,400,000 8,400,000
링네트 0 2,000 2,000 0 7,810,000 7,810,000
파인디지털 0 1,500 1,500 0 6,562,500 6,562,500
동양이엔피 0 500 500 0 6,175,000 6,175,000
컴투스 2 74 72 135,200 5,069,300 4,934,100
하나금융20호스팩 0 1,856 1,856 0 4,185,280 4,185,280
리드코프 0 500 500 0 3,705,000 3,705,000
에스에프에이 0 39 39 0 1,497,450 1,497,450
와이지엔터테인먼트 0 30 30 0 1,281,500 1,281,500
피에이치에이 0 210 210 0 1,250,600 1,250,600
대원 0 160 160 0 1,144,000 1,144,000
아이센스 0 28 28 0 943,600 943,600
한양이엔지 0 60 60 0 780,000 780,000
헥토이노베이션 0 60 60 0 762,000 762,000
인바디 0 37 37 0 739,550 739,550
레이 0 38 38 0 698,050 698,050

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔씨소프트 18,229 73,024 54,795 6,874,635,000 27,574,862,000 20,700,227,000
셀트리온 31,494 140,081 108,587 5,822,465,000 25,894,897,000 20,072,432,000
삼성바이오로직스 4,162 22,312 18,150 3,694,805,000 19,834,588,000 16,139,783,000
LG에너지솔루션 72,492 97,842 25,350 37,750,190,000 50,874,833,000 13,124,643,000
POSCO홀딩스 79,332 129,794 50,462 18,968,636,000 31,041,052,500 12,072,416,500
삼성SDI 73,313 83,344 10,031 48,637,315,000 55,345,246,000 6,707,931,000
하나금융지주 377,665 542,667 165,002 14,573,542,850 21,017,373,050 6,443,830,200
삼성생명 26,705 115,259 88,554 1,762,667,300 7,657,061,000 5,894,393,700
KT&G 59,642 123,133 63,491 5,431,064,000 11,199,608,600 5,768,544,600
삼성전기 95,846 138,646 42,800 11,696,022,000 16,946,949,000 5,250,927,000
삼성물산 17,233 54,895 37,662 1,909,563,000 6,116,610,000 4,207,047,000
삼성전자우 44,226 113,079 68,853 2,348,916,400 6,032,978,400 3,684,062,000
유한양행 15,380 74,713 59,333 894,932,300 4,369,939,800 3,475,007,500
KB금융 261,801 336,776 74,975 11,953,508,500 15,377,258,250 3,423,749,750
포스코케미칼 164,829 181,268 16,439 32,656,724,500 35,913,411,000 3,256,686,500
DL이앤씨 17,936 98,995 81,059 643,172,650 3,559,638,150 2,916,465,500
KT 102,554 177,891 75,337 3,717,122,800 6,440,817,950 2,723,695,150
LG이노텍 35,536 44,578 9,042 10,312,490,500 12,946,662,000 2,634,171,500
DB하이텍 147,205 203,576 56,371 6,371,235,350 8,805,835,250 2,434,599,900
금호석유 12,632 27,919 15,287 1,657,052,500 3,701,099,500 2,044,047,000
씨에스윈드 68,592 100,521 31,929 4,003,088,300 5,831,741,000 1,828,652,700
LG유플러스 38,337 190,450 152,113 431,675,750 2,141,934,100 1,710,258,350
코웨이 5,457 35,938 30,481 293,651,100 1,934,684,900 1,641,033,800
현대일렉트릭 16,965 65,149 48,184 550,472,950 2,089,303,850 1,538,830,900
한솔케미칼 5,480 13,736 8,256 992,121,500 2,490,130,500 1,498,009,000
제일기획 28,066 84,372 56,306 669,850,850 2,013,112,150 1,343,261,300
SK 17,367 23,733 6,366 3,554,496,500 4,864,735,500 1,310,239,000
고려아연 5,841 7,896 2,055 3,548,046,000 4,799,841,000 1,251,795,000
삼성에스디에스 3,065 13,153 10,088 370,049,000 1,586,408,000 1,216,359,000
파미셀 36,082 147,367 111,285 365,479,900 1,498,362,850 1,132,882,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,972 20,957 17,985 614,486,000 4,347,308,300 3,732,822,300
셀트리온헬스케어 33,703 82,647 48,944 2,270,840,200 5,594,737,500 3,323,897,300
덕산네오룩스 6,237 61,099 54,862 240,022,250 2,360,562,850 2,120,540,600
HPSP 239 36,230 35,991 13,931,700 2,125,447,900 2,111,516,200
원익IPS 3,661 76,101 72,440 99,848,100 2,073,429,300 1,973,581,200
비에이치 13,440 83,099 69,659 338,199,250 2,019,604,050 1,681,404,800
메가스터디교육 1,603 19,499 17,896 128,227,900 1,608,769,000 1,480,541,100
피에스케이 21,104 103,555 82,451 345,271,150 1,701,041,950 1,355,770,800
컴투스 3,891 22,463 18,572 265,433,900 1,536,203,200 1,270,769,300
아프리카TV 1,854 17,985 16,131 142,242,000 1,391,976,000 1,249,734,000
솔브레인 340 6,183 5,843 71,946,800 1,308,669,700 1,236,722,900
원익머트리얼즈 4,547 40,705 36,158 132,384,700 1,184,067,950 1,051,683,250
골프존 5,136 13,706 8,570 596,805,200 1,568,346,000 971,540,800
디어유 3,829 39,518 35,689 103,160,750 1,059,674,100 956,513,350
나노신소재 2,152 11,993 9,841 187,146,300 1,053,403,100 866,256,800
이오테크닉스 629 12,947 12,318 41,912,500 865,261,300 823,348,800
성일하이텍 2,261 8,469 6,208 286,729,900 1,094,536,300 807,806,400
피엔티 1,360 21,360 20,000 53,169,250 834,960,100 781,790,850
동진쎄미켐 5,280 28,282 23,002 162,666,250 872,227,300 709,561,050
하나기술 0 10,042 10,042 0 614,188,400 614,188,400
에이비엘바이오 2,516 32,689 30,173 49,227,500 637,051,250 587,823,750
인터로조 2,298 21,376 19,078 56,535,300 527,457,400 470,922,100
LX세미콘 816 6,264 5,448 68,736,300 529,515,100 460,778,800
네오위즈 3,677 16,562 12,885 128,793,850 585,282,850 456,489,000
원익QnC 5,233 22,116 16,883 131,549,350 555,681,300 424,131,950
천보 654 2,620 1,966 140,289,600 563,405,400 423,115,800
티에스이 340 10,927 10,587 13,093,600 430,600,700 417,507,100
넥슨게임즈 1,849 31,397 29,548 25,411,400 438,014,900 412,603,500
루트로닉 0 20,410 20,410 0 368,367,500 368,367,500
제이시스메디칼 0 51,627 51,627 0 364,294,340 364,294,340

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,609,941 15,731,950 2,122,009 794,103,317,100 919,056,190,100 124,952,873,000
LG에너지솔루션 129,534 262,543 133,009 67,391,630,000 136,832,393,000 69,440,763,000
셀트리온 127,265 381,115 253,850 23,490,811,500 70,367,602,000 46,876,790,500
엔씨소프트 38,451 110,719 72,268 14,476,323,000 41,807,748,000 27,331,425,000
하나금융지주 694,556 1,289,738 595,182 26,841,198,650 49,970,306,350 23,129,107,700
삼성전자우 89,331 454,007 364,676 4,755,068,300 24,196,142,700 19,441,074,400
삼성바이오로직스 31,398 52,812 21,414 27,912,894,000 46,907,007,000 18,994,113,000
POSCO홀딩스 188,390 262,751 74,361 45,021,547,500 62,812,763,000 17,791,215,500
삼성SDI 153,113 177,550 24,437 101,457,315,000 118,110,420,000 16,653,105,000
한국전력 435,936 1,346,874 910,938 7,285,601,700 22,478,781,300 15,193,179,600
KT&G 140,027 281,630 141,603 12,732,784,700 25,561,634,800 12,828,850,100
삼성전기 172,665 274,835 102,170 21,068,922,500 33,610,854,500 12,541,932,000
SK이노베이션 147,219 220,256 73,037 22,822,137,500 34,185,394,500 11,363,257,000
DB하이텍 221,727 453,833 232,106 9,606,739,300 19,684,464,750 10,077,725,450
삼성물산 61,390 140,632 79,242 6,801,664,500 15,658,898,500 8,857,234,000
KB금융 475,110 640,832 165,722 21,684,741,800 29,252,352,400 7,567,610,600
삼성생명 128,251 239,667 111,416 8,459,960,100 15,881,665,600 7,421,705,500
신한지주 813,465 1,008,822 195,357 29,105,799,250 36,197,555,450 7,091,756,200
SK 44,331 73,027 28,696 9,073,205,500 14,959,807,500 5,886,602,000
LG이노텍 84,313 102,460 18,147 24,429,867,500 29,777,469,500 5,347,602,000
유한양행 69,049 142,757 73,708 4,007,064,000 8,354,088,600 4,347,024,600
OCI 105,543 140,716 35,173 10,758,688,500 14,487,414,000 3,728,725,500
삼성에스디에스 19,943 48,997 29,054 2,405,465,500 5,923,731,000 3,518,265,500
하이브 58,276 84,607 26,331 6,799,294,000 9,918,439,000 3,119,145,000
대웅제약 10,391 28,710 18,319 1,702,232,500 4,717,849,000 3,015,616,500
한솔케미칼 30,668 46,624 15,956 5,562,247,500 8,453,870,000 2,891,622,500
KT 303,305 378,185 74,880 10,983,414,350 13,693,504,950 2,710,090,600
제일기획 131,866 237,752 105,886 3,141,826,750 5,677,463,400 2,535,636,650
파미셀 115,753 357,386 241,633 1,173,569,610 3,643,996,770 2,470,427,160
LIG넥스원 31,851 55,569 23,718 2,906,023,600 5,077,935,600 2,171,912,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
덕산네오룩스 54,103 235,380 181,277 2,089,178,650 9,100,891,550 7,011,712,900
위메이드 137,184 269,135 131,951 6,866,138,150 13,616,026,400 6,749,888,250
엘앤에프 86,895 116,299 29,404 17,907,258,800 24,137,785,500 6,230,526,700
유진테크 124,465 379,226 254,761 2,923,985,850 8,984,437,400 6,060,451,550
셀트리온헬스케어 192,947 280,236 87,289 13,011,594,200 18,925,847,900 5,914,253,700
동진쎄미켐 128,540 278,619 150,079 3,957,325,050 8,595,264,400 4,637,939,350
아프리카TV 33,726 93,000 59,274 2,587,439,100 7,169,083,700 4,581,644,600
코오롱티슈진 29,223 229,985 200,762 608,866,450 5,066,033,800 4,457,167,350
원익IPS 43,349 168,611 125,262 1,178,384,250 4,602,231,300 3,423,847,050
피에스케이 164,023 327,576 163,553 2,681,189,000 5,382,909,650 2,701,720,650
하나마이크론 25,909 257,349 231,440 285,263,700 2,852,614,250 2,567,350,550
성일하이텍 11,356 30,657 19,301 1,433,018,000 3,938,418,800 2,505,400,800
데브시스터즈 46,896 99,480 52,584 2,166,443,550 4,622,568,750 2,456,125,200
하나머티리얼즈 37,122 109,032 71,910 1,232,203,100 3,650,063,950 2,417,860,850
원익QnC 84,677 179,520 94,843 2,123,138,800 4,504,078,300 2,380,939,500
HPSP 40,241 78,843 38,602 2,352,136,400 4,627,564,700 2,275,428,300
네오위즈 66,558 128,811 62,253 2,325,166,500 4,504,250,050 2,179,083,550
솔브레인 3,063 12,071 9,008 646,271,000 2,555,146,400 1,908,875,400
골프존 12,096 27,506 15,410 1,382,249,300 3,166,187,200 1,783,937,900
JYP Ent. 150,881 176,520 25,639 8,255,635,200 9,731,139,200 1,475,504,000
티에스이 40,233 78,298 38,065 1,529,518,250 2,963,190,250 1,433,672,000
천보 10,013 16,500 6,487 2,145,189,500 3,542,505,500 1,397,316,000
카카오게임즈 64,977 101,107 36,130 2,468,961,600 3,858,249,100 1,389,287,500
디어유 27,932 78,570 50,638 750,344,400 2,119,016,150 1,368,671,750
메가스터디교육 55,080 71,698 16,618 4,483,581,000 5,837,621,800 1,354,040,800
모트렉스 30,485 114,358 83,873 479,285,650 1,832,664,700 1,353,379,050
나노신소재 34,101 48,963 14,862 2,951,547,800 4,296,248,100 1,344,700,300
레이크머티리얼즈 31,541 263,972 232,431 176,893,260 1,499,546,410 1,322,653,150
스튜디오드래곤 13,023 31,643 18,620 897,132,300 2,188,887,900 1,291,755,600
에스앤에스텍 92,203 142,562 50,359 2,331,764,950 3,622,459,950 1,290,695,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 14,948 202,618 187,670 981,729,500 13,319,100,600 12,337,371,100
SKC 765 75,308 74,543 76,543,000 7,383,682,500 7,307,139,500
KT 1,613 113,990 112,377 58,216,050 4,122,239,700 4,064,023,650
고려아연 20 3,533 3,513 12,120,000 2,137,131,000 2,125,011,000
한진칼 12 41,276 41,264 461,100 1,569,359,000 1,568,897,900
한국전력 1,100 76,892 75,792 18,376,050 1,297,412,200 1,279,036,150
KT&G 4,925 18,927 14,002 444,570,500 1,680,351,100 1,235,780,600
POSCO홀딩스 2,594 7,080 4,486 623,351,500 1,691,368,000 1,068,016,500
대한항공 9,515 51,963 42,448 206,414,650 1,134,593,750 928,179,100
한화솔루션 20,596 38,813 18,217 980,365,350 1,846,138,900 865,773,550
BNK금융지주 38,478 170,275 131,797 240,364,600 1,061,031,910 820,667,310
두산에너빌리티 78,136 136,770 58,634 1,019,453,300 1,777,882,600 758,429,300
국도화학 583 17,125 16,542 25,347,300 741,379,050 716,031,750
넥센타이어 69 85,319 85,250 523,160 642,008,210 641,485,050
신영증권 0 9,685 9,685 0 523,232,500 523,232,500
LS 3,355 10,250 6,895 211,345,600 646,068,300 434,722,700
에쓰씨엔지니어링 18,330 218,405 200,075 35,095,520 425,486,810 390,391,290
맥쿼리인프라 14,401 49,337 34,936 151,210,500 516,548,750 365,338,250
백광산업 57 80,057 80,000 252,385 362,156,010 361,903,625
대한전선 3,000 221,706 218,706 4,483,000 334,084,525 329,601,525
NH올원리츠 20,495 128,568 108,073 58,956,905 369,626,095 310,669,190
삼성전자우 6,451 11,773 5,322 340,590,400 627,600,900 287,010,500
제주은행 199 34,721 34,522 1,615,880 277,735,730 276,119,850
미원상사 0 1,601 1,601 0 271,768,000 271,768,000
LIG넥스원 1,010 3,945 2,935 93,095,300 362,666,000 269,570,700
NAVER 5,201 6,874 1,673 855,204,000 1,121,712,000 266,508,000
LG이노텍 2,247 3,179 932 654,918,000 920,757,000 265,839,000
LG생활건강 260 753 493 137,229,000 400,910,000 263,681,000
삼천리 16 958 942 4,432,000 265,818,500 261,386,500
LF 30 17,403 17,373 445,500 253,194,050 252,748,550

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 1,039 107,639 106,600 72,507,100 7,510,637,600 7,438,130,500
에코프로비엠 7,803 45,219 37,416 828,494,700 4,721,430,300 3,892,935,600
위메이드 10,281 33,888 23,607 531,092,150 1,702,815,400 1,171,723,250
디와이피엔에프 2,047 24,107 22,060 85,183,800 1,002,993,800 917,810,000
코오롱티슈진 51,443 92,492 41,049 1,123,585,750 2,001,306,200 877,720,450
영풍정밀 2,324 80,328 78,004 25,841,750 881,141,800 855,300,050
천보 1,433 4,584 3,151 307,609,500 985,341,900 677,732,400
범한퓨얼셀 11,012 33,708 22,696 298,353,800 924,857,700 626,503,900
성일하이텍 1,378 5,693 4,315 172,375,800 725,010,800 552,635,000
엘앤에프 3,999 6,412 2,413 832,883,500 1,332,093,000 499,209,500
대주전자재료 1,328 6,061 4,733 114,757,500 526,727,100 411,969,600
원익IPS 1,119 14,710 13,591 30,472,850 402,542,650 372,069,800
데브시스터즈 1,002 8,597 7,595 46,369,600 406,516,350 360,146,750
에스티큐브 14,401 33,006 18,605 288,270,700 641,814,300 353,543,600
동진쎄미켐 3,196 14,534 11,338 97,959,150 448,759,550 350,800,400
오리콤 1,804 51,804 50,000 12,170,590 361,350,230 349,179,640
신화콘텍 3,915 62,857 58,942 22,495,510 347,973,570 325,478,060
디오 0 16,567 16,567 0 321,377,850 321,377,850
싸이토젠 17,843 34,094 16,251 339,618,850 651,874,600 312,255,750
ISC 718 10,161 9,443 22,554,750 319,201,800 296,647,050
씨앤투스성진 0 59,763 59,763 0 294,377,745 294,377,745
나노신소재 1,289 4,622 3,333 112,375,100 401,967,200 289,592,100
LX세미콘 966 4,302 3,336 81,209,900 363,269,700 282,059,800
인선이엔티 1,880 30,940 29,060 16,808,710 277,444,400 260,635,690
주성엔지니어링 1,605 22,359 20,754 19,681,550 277,466,150 257,784,600
매커스 3,361 39,181 35,820 23,573,450 275,961,910 252,388,460
이스트소프트 6,493 32,183 25,690 63,569,040 311,045,740 247,476,700
코오롱생명과학 12,410 21,085 8,675 605,240,650 838,390,600 233,149,950
노블엠앤비 5,304 88,228 82,924 14,487,210 228,018,540 213,531,330
아이텍 8,060 34,576 26,516 63,237,730 272,256,130 209,018,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,665,011 297,786 7,150,516 0 11,113,313

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 143,082,074,225 10,295,475,865 326,301,285,640 0 479,678,835,730

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 352,108 102,556 2,281,396 0 2,736,060

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 14,508,760,260 3,318,431,480 79,628,970,510 0 97,456,162,250

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2235.07 -0.05 9.62 0.0 0.87 2.21
코스피 200 291.58 0.04 8.38 9.9 0.84 2.46
코스피 50 2008.34 0.31 9.45 11.87 0.86 2.47
코스피 200 중소형주 1020.49 -0.98 7.14 0.0 0.72 2.33
코스피 200 초대형제외 지수 213.43 -0.09 8.24 0.0 0.77 2.44
코스피200제외 코스피지수 2745.64 -0.5 10.63 0.0 0.62 2.19
코스피 200 커뮤니케이션서비스 1623.71 0.32 11.51 0.0 1.14 2.13
코스피 200 건설 250.55 -0.88 9.16 0.0 0.81 1.66
코스피 200 중공업 242.79 -3.16 0.0 0.0 0.96 0.51
코스피 200 철강/소재 747.78 -1.92 3.05 0.0 0.42 3.65
코스피 200 에너지/화학 1447.3 -1.43 6.61 0.0 0.8 2.92
코스피 200 정보기술 2767.3 0.42 9.67 0.0 1.04 1.44
코스피 200 금융 540.57 0.16 4.28 0.0 0.42 5.92
코스피 200 생활소비재 786.47 -0.05 0.0 0.0 0.59 2.48
코스피 200 경기소비재 1354.32 0.32 8.15 0.0 0.63 2.54
코스피 200 산업재 563.7 -0.86 5.13 0.0 1.07 1.64
코스피 200 헬스케어 1720.87 1.74 28.63 0.0 3.46 0.47
음식료품 3534.46 0.65 13.94 0.0 0.88 1.56
섬유의복 387.42 -0.25 11.38 0.0 1.18 1.34
종이목재 320.83 0.3 10.41 0.0 0.51 1.9
화학 4759.61 -1.98 9.31 0.0 0.87 2.57
의약품 14498.77 1.83 58.54 0.0 4.15 0.24
비금속광물 2751.94 1.08 23.32 0.0 1.61 1.89
철강금속 4110.5 -1.81 3.56 0.0 0.45 4.29
기계 797.69 -2.79 16.71 0.0 1.1 1.71
전기전자 22967.26 0.47 10.91 0.0 1.31 1.65
의료정밀 1905.87 -1.07 3.47 0.0 1.0 3.0
운수장비 1752.18 0.29 12.52 0.0 0.63 2.21
유통업 316.38 -1.33 7.78 0.0 0.62 2.95
전기가스업 683.99 0.16 0.0 0.0 0.26 1.67
건설업 72.0 -2.73 5.16 0.0 0.45 3.26
운수창고업 1475.24 -1.35 2.42 0.0 0.74 1.47
통신업 388.01 0.34 6.94 0.0 0.72 5.53
금융업 317.21 -0.24 4.73 0.0 0.44 4.75
증권 1429.37 -1.22 4.15 0.0 0.36 6.84
보험 12977.63 0.01 6.46 0.0 0.64 4.16
서비스업 1008.15 -0.05 17.12 0.0 1.39 0.86
제조업 5963.03 0.11 10.99 0.0 1.09 1.83
코스피 대형주 2226.85 0.11 9.65 0.0 0.93 2.19
코스피 중형주 2447.0 -0.92 8.84 0.0 0.71 2.37
코스피 소형주 2008.99 -0.41 11.51 0.0 0.53 2.25
코스피 200 비중상한 30% 291.05 0.04 8.38 0.0 0.84 2.46
코스피 200 비중상한 25% 288.13 0.02 8.36 0.0 0.83 2.45
코스피 200 비중상한 20% 280.45 0.0 8.34 0.0 0.82 2.45
코스피 200 TOP 10 1149.52 0.78 12.22 0.0 1.25 1.4