금일 주식 시황 정보 (20220928)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2169.29 전일대비 54.57 포인트 하락 -2.45%
코스닥 : 673.87 전일대비 24.24 포인트 하락 -3.47%
코스피 200 : 283.19 전일대비 7.01 포인트 하락 -2.42%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2206.15	2223.56	2151.6	2169.29	586,262,528	9,063,049,976,279	1,709,335,980,404,834
KOSPI 대형주	2172.57	2189.8	2121.72	2139.16	110,050,089	5,865,232,527,810	1,359,023,699,150,910
KOSPI 중형주	2558.71	2578.67	2483.56	2504.57	90,754,677	1,606,610,824,952	211,456,414,955,769
KOSPI 소형주	2082.61	2100.29	2009.21	2026.52	363,445,567	1,456,250,931,763	81,165,500,860,687
KOSPI 음식료품	3777.62	3826.98	3689.52	3731.87	17,512,491	161,747,756,843	26,044,275,075,797
KOSPI 섬유의복	396.2	403.3	384.16	391.89	10,065,327	41,939,976,217	9,317,952,191,127
KOSPI 종이목재	320.03	322.42	308.21	312.89	4,045,376	12,015,620,410	2,617,290,829,630
KOSPI 화학	4904.02	4925.21	4744.09	4767.35	54,223,460	1,253,125,772,667	156,690,348,288,960
KOSPI 의약품	12943.51	13347.17	12931.71	13166.55	23,530,496	604,161,349,434	109,150,802,948,074
KOSPI 비금속광물	2532.84	2539.35	2407.6	2438.73	8,893,926	238,973,289,301	20,809,813,825,758
KOSPI 철강금속	4000.63	4070.44	3917.61	3948.25	49,619,332	320,618,924,330	45,851,928,103,931
KOSPI 기계	876.22	883.89	838.42	849.24	113,203,342	369,431,691,911	30,492,090,838,150
KOSPI 전기전자	21142.13	21301.81	20530.95	20691.48	62,168,823	2,608,157,665,307	617,702,192,598,374
KOSPI 의료정밀	1846.48	1892.42	1783.9	1810.17	3,356,780	33,304,390,395	4,616,720,156,345
KOSPI 운수장비	1924.76	1941.49	1862.97	1878.87	45,512,607	989,927,985,757	141,808,587,852,923
KOSPI 유통업	320.42	322.98	311.48	316.14	36,381,366	317,870,247,988	58,660,184,043,761
KOSPI 전기가스	750.44	753.07	727.35	729.35	2,932,790	65,375,857,430	19,238,454,204,820
KOSPI 건설	80.17	81.7	77.75	78.43	11,826,928	103,355,521,695	15,988,780,880,705
KOSPI 운수창고	1581.42	1599.18	1533.99	1559.58	15,286,882	187,677,938,761	36,851,643,524,613
KOSPI 통신업	393.73	395.69	385.65	386.84	4,316,227	99,621,045,480	25,524,794,523,020
KOSPI 금융	319.99	321.98	313.05	317.04	69,941,465	964,967,540,703	219,285,528,623,890
KOSPI 증권	1480.79	1498.73	1449.43	1470.66	8,049,215	41,554,051,175	20,094,752,116,485
KOSPI 보험	12696.38	12777.46	12377.53	12510.16	5,337,829	78,852,533,810	36,917,559,300,775
KOSPI 서비스업	1113.99	1123.69	1085.98	1098.75	30,646,164	622,256,019,299	150,658,198,292,736
KOSPI 제조업	5736.07	5785.63	5586.94	5629.85	395,585,395	6,688,742,923,124	1,180,078,411,841,091
KOSPI 200	287.66	289.75	280.8	283.19	158,749,095	6,802,838,261,030	1,494,913,302,591,610
KOSPI 100	2162.32	2177.39	2113.28	2130.36	103,878,389	5,623,366,860,500	1,352,657,369,085,660
KOSPI 50	1966.46	1978.73	1922.66	1937.74	59,470,382	4,213,006,202,100	1,147,229,040,899,760
KOSPI200 커뮤니케이션	1782.13	1789.57	1733.35	1750.53	7,645,733	465,634,363,950	112,821,176,727,650
KOSPI200 건설	248.62	251.01	239.21	241.37	7,721,157	317,948,570,795	34,995,990,383,590
KOSPI200 중공업	271.37	273.89	257.72	259.82	26,713,872	522,495,694,585	46,988,324,369,320
KOSPI200 철강	743.7	753.16	720.89	726.74	3,397,648	167,792,961,240	39,603,359,623,150
KOSPI200 에너지화학	1439.7	1447.24	1393.38	1402.18	10,185,619	786,726,087,550	128,958,013,796,050
KOSPI200 정보기술	2587.84	2605.85	2509.87	2527.85	31,773,253	2,171,133,387,000	482,672,863,476,350
KOSPI200 금융	535.56	540.22	523.78	535.53	23,115,174	461,507,778,125	129,844,802,137,680
KOSPI200 생활소비재	847.99	856.73	831.94	838.48	4,833,953	274,415,640,250	85,054,752,110,840
KOSPI200 경기소비재	1459.02	1472.48	1425.35	1443.17	10,301,741	587,585,853,885	143,979,600,928,650
KOSIP200 산업재	559.22	566.09	543.57	550.68	29,588,763	762,475,685,620	180,677,152,659,430
KOSPI200 헬스케어	1585.87	1631.29	1580.75	1599.62	3,472,182	285,122,238,030	109,331,775,221,400
KOSPI200 중소형주	1061.72	1071.86	1026.07	1036.58	54,870,706	1,179,471,400,530	142,374,418,152,610
KOSDAQ	696.38	702.72	668.3	673.87	891,529,514	6,223,460,305,969	307,807,311,543,755
KOSDAQ 대형주	1387.72	1400.16	1337.23	1346.47	50,192,499	1,634,459,395,985	125,905,356,837,315
KOSDAQ 중형주	639.59	644.7	611.97	617.13	165,974,634	1,546,848,992,766	83,026,061,025,388
KOSDAQ ETC Service	2240.25	2262.24	2174.89	2194.31	47,492,826	340,028,466,751	25,602,214,298,179
KOSDAQ IT	883.56	887.56	840.53	846.62	312,714,042	2,201,564,881,723	101,013,696,241,268
KOSDAQ 제조업	2324.04	2355.08	2237.99	2259.36	356,453,362	2,771,471,371,483	131,572,020,239,526
KSODAQ 건설	74.47	75.23	71.24	72.03	11,606,615	31,417,112,255	3,359,943,073,424
KOSDAQ 유통	413.88	422.15	403.11	406.42	50,770,721	206,991,724,964	20,239,082,498,544
KOSDAQ 운송	6710.55	6779.91	6568.88	6579.7	1,076,862	6,848,218,420	1,099,600,979,410
KOSDAQ 금융	727.05	731.18	696.02	699.48	63,831,626	424,260,725,092	9,249,992,393,136
KOSDAQ 오락	577.52	577.85	546.56	550.25	8,455,136	162,057,357,282	11,594,002,427,610
KOSDAQ 통신방송	990.8	992.49	943.25	950.4	22,055,473	89,952,169,669	4,247,572,770,255
KOSDAQ IT H/W	509.97	512.1	485.54	488.68	204,712,121	1,447,170,007,200	63,490,054,971,658
KOSDAQ 음식료/담배	8044.49	8429.58	7705.8	7747.18	69,473,124	539,255,566,000	5,672,615,919,643
KOSDAQ 섬유/의류	99.73	100.87	95.67	97.28	1,857,536	6,479,113,294	1,558,859,522,690
KOSDAQ 종이목재	14105.75	14133.4	13536.61	13637.25	1,170,781	9,108,558,420	2,218,196,360,355
KOSDAQ 출판	3484.2	3558.47	3299.4	3393.11	7,107,414	37,717,012,497	2,495,250,831,188
KOSDAQ 화학	2688.61	2716.88	2580.51	2592.75	36,857,456	519,687,752,264	18,063,797,354,336
KOSDAQ 제약	6837.67	6997.52	6720.47	6813.0	38,883,730	373,355,056,455	31,692,750,657,275
KOSDAQ 비금속	46102.87	46421.88	43931.32	44241.71	2,932,504	21,768,453,365	1,935,992,344,560
KOSDAQ 금속	2052.84	2064.18	1946.24	1969.88	46,927,584	270,040,522,707	7,840,796,223,559
KOSDAQ 기계장비	511.31	513.95	486.3	490.41	47,979,973	325,447,450,130	18,018,620,109,147
KOSDAQ 전기전자	1129.13	1150.71	1083.89	1088.23	27,505,381	259,783,970,874	17,049,521,258,286
KOSDAQ 의료정밀	1515.35	1530.86	1454.26	1466.67	21,764,316	142,990,432,247	12,644,957,001,931
KOSDAQ 운송장비/부품	6026.36	6076.34	5768.81	5859.94	39,274,738	213,394,009,169	10,651,981,943,011
KOSDAQ 기타제조	1119.25	1130.59	1074.81	1089.47	14,718,825	52,443,474,061	1,728,680,713,545
KOSDAQ 통신서비스	760.39	764.2	708.7	713.77	6,487,582	26,945,591,208	1,394,776,014,983
KOSDAQ 방송서비스	2848.42	2851.71	2734.56	2761.83	15,567,891	63,006,578,461	2,852,796,755,272
KOSDAQ 디지털컨텐츠	1062.31	1069.17	1004.08	1011.21	31,762,905	268,113,254,525	16,504,804,164,025
KOSDAQ SW	195.25	197.04	185.4	187.67	38,400,712	356,777,008,856	13,179,496,563,635
KOSDAQ 컴퓨터서비스	218.02	219.93	210.47	211.73	14,687,101	33,976,494,817	1,932,227,521,080
KOSDAQ 통신장비	135.67	136.51	129.07	130.2	19,014,063	79,705,495,305	6,759,169,893,215
KOSDAQ 정보기기	11.4	11.59	10.97	11.07	13,213,974	34,125,082,347	1,624,651,654,287
KOSDAQ 반도체	1230.6	1236.23	1178.97	1186.12	64,244,489	452,209,891,553	30,580,387,574,185
KOSDAQ IT부품	1075.57	1079.17	1015.27	1021.82	108,239,595	881,129,537,995	24,525,845,849,971
KOSDAQ 우량기업	1375.27	1386.0	1323.18	1331.83	197,981,766	2,331,994,971,577	150,129,542,461,731
KOSDAQ 벤처기업	1421.04	1436.84	1358.8	1372.71	218,021,394	1,137,204,727,157	40,690,322,943,347
KOSDAQ 중견기업	1586.71	1599.71	1510.35	1526.06	335,202,667	1,758,385,431,109	72,156,961,418,724
KOSDAQ 기술성장	3918.91	3995.48	3777.73	3820.33	71,573,085	830,707,022,750	30,525,074,794,272
KOSDAQ 150	986.04	993.73	950.76	958.14	52,496,548	1,419,572,612,865	139,496,322,584,040
KRX 100	4491.97	4525.02	4386.65	4423.2	112,607,870	6,107,014,453,470	1,368,234,992,480,650
KRX 자동차	1752.76	1768.35	1707.97	1727.78	9,078,861	426,016,251,017	106,822,283,957,160
KRX 반도체	2378.11	2400.45	2311.56	2327.53	16,794,258	491,463,152,125	89,284,715,178,160
KRX 헬스케어	2524.41	2592.03	2503.61	2532.9	35,492,579	878,908,843,775	160,686,778,065,215
KRX 은행	557.5	563.67	545.12	559.67	16,202,061	338,622,839,800	76,437,751,298,030
KRX 에너지화학	2765.99	2783.06	2670.11	2686.49	12,478,422	944,299,477,000	119,450,519,829,050
KRX 철강	1447.2	1466.81	1404.94	1416.84	6,296,888	188,022,766,875	41,062,100,337,190
KRX 방송통신	718.01	721.66	696.71	702.23	5,063,145	105,436,942,335	27,070,558,743,735
KRX 건설	545.15	550.06	523.53	528.52	13,763,404	347,724,103,560	40,439,111,763,080
KRX 증권	522.05	529.36	511.41	519.46	7,882,329	54,277,879,665	19,770,202,301,245
KRX 기계장비	538.9	545.54	516.94	520.9	47,752,845	892,269,736,730	170,372,705,394,630
KRX 운송	923.85	934.34	897.12	911.67	13,404,094	183,089,172,035	37,063,265,648,745
KRX 경기소비재	1040.54	1052.64	1015.38	1031.9	11,072,992	339,983,369,555	64,992,835,696,510
KRX 필수소비재	1247.88	1263.97	1224.09	1235.85	17,212,933	575,941,666,130	71,141,283,817,400
KRX 미디어&엔터	1922.93	1932.17	1853.78	1874.54	11,861,381	673,046,876,150	113,115,437,860,750
KRX 정보기술	1247.62	1255.3	1207.16	1214.73	43,673,231	2,466,536,952,005	499,910,327,966,705
KRX 유틸리티	865.17	867.63	842.44	845.21	3,653,608	74,809,724,810	20,637,879,541,100
KRX 300	1302.9	1312.22	1270.87	1281.45	191,033,709	7,923,877,277,165	1,509,310,353,037,105

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-180,887,992,451	-655,900,139	323,641,280,294	-142,097,387,704
KOSDAQ	73,384,515,839	2,214,639,639	56,528,221,239	-132,127,376,717
KONEX	1,805,230	-92,035,410	73,585,300	16,644,880

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-135,709,644,526	13,611,080,979	39,517,322,486	-34,466,817,509	6,682,072,067	-2,734,420,195	-87,419,705,618
KOSDAQ	81,895,197,499	23,429,965	4,730,735,406	-7,623,735,362	541,708,585	-1,618,552,257	-4,564,267,997
KONEX	4,973,230	0	-3,150,000	-18,000	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,042,478,747,264	1,317,173,115,597	274,694,368,333
보험	133,623,298,361	108,149,497,435	-25,473,800,926
투신	261,806,242,480	272,217,779,003	10,411,536,523
사모	240,617,854,345	204,474,454,450	-36,143,399,895
은행	14,354,736,087	15,917,100,927	1,562,364,840
기타금융	11,943,882,680	11,357,660,385	-586,222,295
연기금 등	2,029,173,484,739	1,881,104,473,985	-148,069,010,754
기관합계	3,733,998,245,956	3,810,394,081,782	76,395,835,826
기타법인	85,432,133,879	101,772,559,844	16,340,425,965
개인	7,938,482,487,017	8,231,308,775,914	292,826,288,897
외국인	5,432,839,268,129	5,040,589,809,124	-392,249,459,005

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	226,163,528,438	409,097,586,845	182,934,058,407
보험	16,131,690,545	18,223,669,865	2,091,979,320
투신	74,879,681,749	90,698,541,474	15,818,859,725
사모	79,050,536,480	82,137,007,738	3,086,471,258
은행	1,218,148,305	1,886,826,930	668,678,625
기타금융	4,535,670,609	2,017,731,468	-2,517,939,141
연기금 등	46,229,893,870	47,284,777,028	1,054,883,158
기관합계	448,209,149,996	651,346,141,348	203,136,991,352
기타법인	67,820,571,791	70,609,608,156	2,789,036,365
개인	9,851,492,367,764	9,731,981,075,960	-119,511,291,804
외국인	2,009,112,341,609	1,922,152,974,202	-86,959,367,407

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	16,090,520	21,579,900	5,489,380
보험	0	0	0
투신	3,150,000	0	-3,150,000
사모	1,386,000	0	-1,386,000
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	20,626,520	21,579,900	953,380
기타법인	172,496,310	53,859,840	-118,636,470
개인	2,132,725,758	2,233,551,468	100,825,710
외국인	0	1,322,500	1,322,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,791,755	9,132,184	2,340,429	363,300,105,800	487,851,585,800	124,551,480,000
LG이노텍	796,292	1,066,573	270,281	235,016,510,000	316,018,481,500	81,001,971,500
삼성SDI	143,349	205,537	62,188	82,536,240,000	118,362,060,000	35,825,820,000
KB금융	647,397	1,394,152	746,755	28,784,253,550	62,198,062,700	33,413,809,150
일진머티리얼즈	1,162,448	1,694,523	532,075	64,705,562,100	95,759,614,000	31,054,051,900
DB하이텍	1,937,443	2,712,712	775,269	76,485,684,300	107,007,235,750	30,521,551,450
LG에너지솔루션	290,147	351,612	61,465	127,699,663,500	154,490,884,000	26,791,220,500
카카오	1,827,983	2,270,575	442,592	106,018,953,400	131,549,742,800	25,530,789,400
SK이노베이션	398,187	550,667	152,480	59,661,149,000	82,878,076,000	23,216,927,000
삼성전자우	960,336	1,437,578	477,242	46,280,687,950	69,167,205,850	22,886,517,900
두산	516,397	739,439	223,042	42,180,267,300	60,392,987,800	18,212,720,500
현대차	504,730	581,881	77,151	91,827,943,000	105,792,605,500	13,964,662,500
롯데케미칼	161,750	252,928	91,178	24,314,602,000	37,771,693,000	13,457,091,000
삼성중공업	4,118,854	6,470,288	2,351,434	22,661,497,050	35,465,279,460	12,803,782,410
기아	567,207	738,639	171,432	42,451,731,400	55,076,108,200	12,624,376,800
신한지주	356,542	719,159	362,617	12,243,944,400	24,608,747,900	12,364,803,500
SK텔레콤	284,531	517,618	233,087	14,751,798,600	26,787,807,500	12,036,008,900
S-Oil	141,118	293,085	151,967	11,207,331,600	23,239,512,900	12,032,181,300
NAVER	341,204	391,711	50,507	68,589,163,000	78,661,760,000	10,072,597,000
우리금융지주	2,226,254	3,081,279	855,025	24,449,239,050	33,980,415,500	9,531,176,450
BNK금융지주	1,374,023	2,739,856	1,365,833	8,407,466,000	16,872,306,160	8,464,840,160
SK아이이테크놀로지	573,526	712,376	138,850	33,773,304,600	41,997,803,800	8,224,499,200
LG전자	790,411	883,782	93,371	63,296,483,700	70,801,455,900	7,504,972,200
코스모화학	3,798,355	4,053,016	254,661	92,257,334,250	98,745,958,450	6,488,624,200
대한항공	1,548,160	1,826,586	278,426	34,882,400,200	41,112,368,450	6,229,968,250
DB손해보험	24,353	129,053	104,700	1,365,373,400	7,285,082,900	5,919,709,500
하나금융지주	492,473	635,355	142,882	17,876,725,800	23,111,203,550	5,234,477,750
율촌화학	2,310,211	2,438,904	128,693	81,014,033,500	85,938,717,800	4,924,684,300
LG화학	89,630	98,641	9,011	50,103,889,000	54,981,461,000	4,877,572,000
DL	72,612	152,380	79,768	4,420,219,200	9,255,398,900	4,835,179,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	1,286,173	1,383,919	97,746	159,634,234,400	172,244,150,400	12,609,916,000
카나리아바이오	30,342,320	30,850,975	508,655	727,236,896,500	739,485,425,750	12,248,529,250
원익QnC	654,208	1,151,289	497,081	14,957,658,600	26,378,258,600	11,420,600,000
와이지엔터테인먼트	752,176	884,056	131,880	35,779,601,450	42,210,394,900	6,430,793,450
에스티큐브	5,457,523	5,695,364	237,841	139,217,277,400	145,224,625,850	6,007,348,450
JYP Ent.	235,575	336,354	100,779	13,193,237,400	18,824,000,200	5,630,762,800
레인보우로보틱스	2,877,661	3,029,919	152,258	102,259,057,400	107,811,313,550	5,552,256,150
에스엠	712,223	778,526	66,303	49,847,043,800	54,560,293,000	4,713,249,200
오픈엣지테크놀로지	24,266,479	24,601,900	335,421	311,819,670,000	316,337,739,300	4,518,069,300
펄어비스	485,706	564,040	78,334	23,326,500,550	27,291,481,250	3,964,980,700
에스피지	2,848,334	3,033,239	184,905	54,061,012,700	57,668,973,150	3,607,960,450
나노신소재	495,774	539,722	43,948	41,753,259,600	45,294,237,600	3,540,978,000
박셀바이오	820,417	895,811	75,394	33,396,981,800	36,518,062,350	3,121,080,550
네오위즈	809,906	887,079	77,173	29,683,217,250	32,441,540,800	2,758,323,550
비에이치	946,338	1,045,346	99,008	26,394,300,550	29,021,461,700	2,627,161,150
성일하이텍	1,068,172	1,083,689	15,517	147,247,780,100	149,655,362,900	2,407,582,800
씨아이에스	1,767,781	1,945,128	177,347	20,858,050,250	23,050,326,750	2,192,276,500
이노시스	8,684,651	10,172,288	1,487,637	12,320,756,390	14,462,500,175	2,141,743,785
메지온	237,810	368,670	130,860	3,361,301,300	5,193,867,750	1,832,566,450
제우스	179,399	256,420	77,021	3,900,111,000	5,532,216,400	1,632,105,400
선광	29,089	44,785	15,696	2,960,046,700	4,553,481,900	1,593,435,200
로체시스템즈	803,321	1,032,702	229,381	5,490,377,420	7,037,342,950	1,546,965,530
삼강엠앤티	667,819	734,175	66,356	14,484,064,100	15,972,550,550	1,488,486,450
카카오게임즈	856,362	898,888	42,526	36,102,671,750	37,564,226,600	1,461,554,850
동운아나텍	3,655,568	3,845,423	189,855	29,087,036,000	30,542,017,620	1,454,981,620
켐트로스	2,888,773	3,036,107	147,334	27,661,382,590	29,100,069,910	1,438,687,320
미래나노텍	22,555,179	22,612,801	57,622	358,089,388,000	359,495,805,350	1,406,417,350
대성하이텍	1,155,484	1,286,714	131,230	12,388,901,000	13,790,019,800	1,401,118,800
아가방컴퍼니	21,549,798	21,827,412	277,614	94,351,946,670	95,670,089,950	1,318,143,280
유틸렉스	6,278,817	6,473,624	194,807	44,878,799,580	46,185,597,560	1,306,797,980

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	1,182,754	1,709,855	527,101	76,851,655,400	110,221,003,000	33,369,347,600
KT&G	426,988	773,148	346,160	36,749,304,280	66,582,236,980	29,832,932,700
두산에너빌리티	2,683,211	4,332,166	1,648,955	41,218,280,550	65,343,715,350	24,125,434,800
HMM	3,545,296	4,358,027	812,731	69,007,254,150	84,413,162,900	15,405,908,750
한국항공우주	936,202	1,231,592	295,390	44,287,037,350	58,110,011,650	13,822,974,300
카카오뱅크	2,295,223	2,860,459	565,236	49,442,045,800	61,542,322,850	12,100,277,050
현대로템	1,207,088	1,638,935	431,847	31,915,723,750	42,909,669,300	10,993,945,550
SK바이오사이언스	209,764	331,410	121,646	17,931,035,600	28,459,024,400	10,527,988,800
한미사이언스	83,254	434,675	351,421	2,658,011,300	13,172,123,650	10,514,112,350
오리온	169,710	263,053	93,343	18,100,231,000	27,985,098,000	9,884,867,000
대한항공	1,035,675	1,422,818	387,143	23,447,012,750	32,126,919,500	8,679,906,750
포스코케미칼	511,452	565,802	54,350	83,468,778,000	91,809,254,500	8,340,476,500
삼성전기	299,862	367,555	67,693	35,277,884,500	42,907,905,500	7,630,021,000
현대백화점	56,807	197,240	140,433	3,078,650,700	10,623,797,500	7,545,146,800
현대모비스	151,181	188,552	37,371	29,654,283,500	37,002,587,500	7,348,304,000
이마트	90,354	173,992	83,638	7,779,969,600	14,997,454,500	7,217,484,900
SKC	244,632	319,500	74,868	21,994,071,200	28,729,804,900	6,735,733,700
LG디스플레이	1,086,897	1,616,561	529,664	13,200,237,350	19,601,108,450	6,400,871,100
한솔케미칼	50,392	86,643	36,251	8,775,743,500	15,010,455,500	6,234,712,000
엔씨소프트	63,691	82,536	18,845	20,781,164,000	26,981,549,000	6,200,385,000
셀트리온	232,613	266,894	34,281	38,797,795,000	44,722,009,500	5,924,214,500
삼성바이오로직스	66,680	74,378	7,698	50,444,534,483	56,314,882,483	5,870,348,000
후성	692,543	1,158,371	465,828	8,605,450,650	14,319,606,850	5,714,156,200
하나금융지주	1,959,447	2,113,622	154,175	71,425,304,500	76,915,390,050	5,490,085,550
호텔신라	195,023	262,931	67,908	14,172,384,900	19,101,955,700	4,929,570,800
LG생활건강	64,518	71,286	6,768	42,645,584,000	47,312,207,000	4,666,623,000
삼양식품	38,509	79,727	41,218	4,320,010,000	8,915,734,500	4,595,724,500
한전기술	92,919	173,355	80,436	5,283,139,500	9,843,926,900	4,560,787,400
아모레퍼시픽	237,822	278,078	40,256	26,049,114,000	30,579,960,000	4,530,846,000
삼성에스디에스	90,455	126,598	36,143	10,513,616,500	14,722,362,500	4,208,746,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비에이치	565,502	876,849	311,347	15,775,255,200	24,376,776,350	8,601,521,150
동진쎄미켐	203,150	477,573	274,423	5,538,779,500	12,947,254,650	7,408,475,150
파라다이스	547,084	898,696	351,612	8,719,267,550	14,301,673,800	5,582,406,250
티에스이	158,890	273,504	114,614	6,732,601,750	11,663,088,100	4,930,486,350
심텍	181,296	336,247	154,951	5,534,680,900	10,191,887,850	4,657,206,950
에코프로비엠	505,216	543,533	38,317	47,090,609,700	50,694,215,400	3,603,605,700
천보	48,401	66,970	18,569	9,231,750,700	12,761,508,500	3,529,757,800
제넥신	223,816	380,153	156,337	4,761,176,600	8,138,032,200	3,376,855,600
오스템임플란트	70,706	98,110	27,404	8,537,960,100	11,903,295,200	3,365,335,100
코닉오토메이션	1,569,442	2,156,866	587,424	8,497,861,050	11,797,421,860	3,299,560,810
원준	77,276	195,600	118,324	1,716,542,900	4,341,633,250	2,625,090,350
이랜텍	208,833	422,536	213,703	2,553,010,200	5,092,352,150	2,539,341,950
보성파워텍	613,253	1,179,910	566,657	2,753,988,515	5,255,688,085	2,501,699,570
태광	166,809	324,782	157,973	2,590,550,000	5,005,530,300	2,414,980,300
아프리카TV	113,910	151,915	38,005	7,136,950,400	9,515,825,100	2,378,874,700
새빗켐	201,750	219,717	17,967	27,550,196,000	29,909,909,800	2,359,713,800
다원시스	156,888	292,488	135,600	2,741,984,500	5,051,344,850	2,309,360,350
일진파워	123,560	284,004	160,444	1,735,155,400	3,938,587,350	2,203,431,950
푸른저축은행	907,596	1,032,139	124,543	14,724,366,850	16,919,712,050	2,195,345,200
라파스	129,103	225,902	96,799	2,742,533,350	4,793,631,700	2,051,098,350
HLB제약	230,587	366,629	136,042	3,511,791,650	5,535,661,900	2,023,870,250
EDGC	474,264	1,531,406	1,057,142	866,867,625	2,732,900,205	1,866,032,580
KH바텍	431,013	568,752	137,739	5,859,185,100	7,697,909,250	1,838,724,150
주성엔지니어링	540,750	692,294	151,544	6,466,264,100	8,239,171,500	1,772,907,400
비에이치아이	364,582	628,938	264,356	2,585,701,350	4,342,205,000	1,756,503,650
비덴트	763,225	1,032,500	269,275	4,768,459,610	6,376,543,460	1,608,083,850
유티아이	69,693	132,825	63,132	1,696,469,600	3,189,507,900	1,493,038,300
덱스터	114,102	251,578	137,476	1,243,689,200	2,732,782,150	1,489,092,950
한국비엔씨	536,384	771,762	235,378	3,346,087,300	4,816,741,700	1,470,654,400
대모	244,748	410,473	165,725	2,106,988,700	3,493,079,920	1,386,091,220

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	6,883	63,219	56,336	441,370,900	4,150,340,600	3,708,969,700
삼성전자	17,720	37,205	19,485	950,509,800	1,987,205,700	1,036,695,900
고려아연	23	1,319	1,296	13,295,000	768,724,000	755,429,000
한창	53,399	453,931	400,532	60,738,280	524,093,985	463,355,705
삼성바이오로직스	80	639	559	60,714,000	480,427,000	419,713,000
LG이노텍	2,779	4,094	1,315	805,457,500	1,186,377,000	380,919,500
포스코케미칼	10,324	12,039	1,715	1,626,033,500	1,967,009,500	340,976,000
일성신약	695	3,038	2,343	81,204,500	347,925,000	266,720,500
베트남개발1	937,738	2,452,266	1,514,528	125,456,922	346,898,395	221,441,473
두산에너빌리티	20,352	32,776	12,424	303,952,600	503,554,900	199,602,300
DB하이텍	5,320	10,382	5,062	211,319,550	410,723,000	199,403,450
카카오	4,502	7,840	3,338	260,634,000	452,434,100	191,800,100
대한항공	3,722	12,178	8,456	84,179,100	271,753,550	187,574,450
한국가스공사	3,002	8,177	5,175	101,205,400	276,886,500	175,681,100
우리금융지주	407	15,241	14,834	4,459,000	168,913,250	164,454,250
NAVER	412	1,095	683	82,568,500	219,821,000	137,252,500
한국조선해양	105	1,633	1,528	8,070,600	127,492,900	119,422,300
세아제강지주	42	769	727	5,628,000	104,325,500	98,697,500
셀트리온	259	813	554	43,185,000	135,086,000	91,901,000
LG에너지솔루션	743	941	198	325,803,000	416,229,000	90,426,000
코스모신소재	1,371	2,791	1,420	72,501,200	150,119,500	77,618,300
한국금융지주	77	1,645	1,568	3,822,850	81,298,600	77,475,750
아시아나항공	2,979	8,984	6,005	36,472,400	112,350,250	75,877,850
백산	10,671	18,234	7,563	104,199,530	174,555,930	70,356,400
TCC스틸	1,098	8,936	7,838	9,559,500	77,826,180	68,266,680
대한전선	27,871	72,998	45,127	41,623,000	108,368,425	66,745,425
OCI	336	1,034	698	31,069,400	95,140,600	64,071,200
한진칼	35	1,609	1,574	1,404,000	64,152,250	62,748,250
삼성전기	938	1,485	547	109,706,500	172,249,000	62,542,500
DL이앤씨	300	2,064	1,764	10,550,000	72,121,950	61,571,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SCI평가정보	103,721	204,363	100,642	371,944,790	745,212,090	373,267,300
케어젠	0	2,236	2,236	0	282,369,300	282,369,300
에코프로	939	2,824	1,885	115,824,800	350,675,800	234,851,000
네오위즈	987	5,889	4,902	35,633,650	205,723,250	170,089,600
엔켐	369	2,764	2,395	25,579,700	194,612,700	169,033,000
컬러레이	0	165,659	165,659	0	145,730,671	145,730,671
코리아에스이	41,928	52,043	10,115	448,872,590	559,694,250	110,821,660
파라다이스	3,699	10,308	6,609	59,341,150	161,695,200	102,354,050
에스피지	1,750	6,901	5,151	33,550,850	130,497,250	96,946,400
이랜텍	4,105	12,033	7,928	50,290,750	143,664,000	93,373,250
아나패스	1,100	4,209	3,109	27,512,500	107,458,300	79,945,800
에브리봇	1,517	6,058	4,541	26,589,600	105,762,300	79,172,700
도이치모터스	0	12,503	12,503	0	75,708,000	75,708,000
바이오플러스	6,649	9,429	2,780	194,335,950	268,243,850	73,907,900
로스웰	161,658	417,817	256,159	47,980,493	121,059,556	73,079,063
대봉엘에스	7,738	17,167	9,429	59,388,650	127,139,150	67,750,500
크리스탈지노믹스	0	21,579	21,579	0	64,812,615	64,812,615
바이오니아	762	3,243	2,481	18,779,550	79,330,450	60,550,900
이브이첨단소재	250,817	279,555	28,738	581,988,405	639,025,890	57,037,485
알톤스포츠	5,426	16,995	11,569	21,888,135	78,840,930	56,952,795
알테오젠	715	1,828	1,113	34,740,750	88,289,500	53,548,750
와이지엔터테인먼트	182	1,354	1,172	8,871,400	62,322,450	53,451,050
코아시아	3,576	11,565	7,989	23,970,380	77,139,170	53,168,790
서진시스템	915	4,230	3,315	14,782,300	67,535,300	52,753,000
삼성스팩4호	7,803	14,617	6,814	61,103,270	113,086,700	51,983,430
나노신소재	322	942	620	27,065,000	77,426,300	50,361,300
이엔에프테크놀로지	7,681	9,813	2,132	171,738,750	220,755,000	49,016,250
성광벤드	1,733	5,188	3,455	24,178,400	72,611,650	48,433,250
골프존	0	416	416	0	48,318,700	48,318,700
영창케미칼	1,334	5,113	3,779	17,278,250	64,327,200	47,048,950

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,233,193	4,869,510	1,636,317	173,377,737,500	260,763,860,200	87,386,122,700
NAVER	98,477	159,255	60,778	19,782,886,000	32,104,753,000	12,321,867,000
SK텔레콤	103,820	324,342	220,522	5,375,812,000	16,865,656,500	11,489,844,500
한화에어로스페이스	63,508	227,044	163,536	4,109,436,100	14,705,969,500	10,596,533,400
셀트리온	97,826	149,527	51,701	16,386,208,000	24,947,755,000	8,561,547,000
KT	257,314	486,085	228,771	9,300,866,300	17,521,824,300	8,220,958,000
SK이노베이션	53,357	106,799	53,442	8,003,238,000	16,004,040,500	8,000,802,500
하나금융지주	329,268	545,500	216,232	11,996,614,700	19,854,855,250	7,858,240,550
LG이노텍	93,848	120,701	26,853	28,136,785,500	35,853,170,500	7,716,385,000
LG전자	87,115	178,396	91,281	6,988,657,000	14,249,651,800	7,260,994,800
삼성SDI	42,217	54,680	12,463	24,360,517,000	31,541,706,000	7,181,189,000
SK	24,388	58,597	34,209	4,823,166,000	11,616,826,000	6,793,660,000
KB금융	375,858	507,875	132,017	16,698,050,450	22,632,811,300	5,934,760,850
POSCO홀딩스	48,202	74,335	26,133	10,981,379,000	16,895,903,000	5,914,524,000
카카오	273,064	362,127	89,063	15,823,783,000	21,087,860,800	5,264,077,800
LG	66,903	128,781	61,878	5,010,359,800	9,670,392,100	4,660,032,300
SK하이닉스	604,504	658,360	53,856	49,340,310,900	53,721,356,400	4,381,045,500
SK케미칼	11,719	55,725	44,006	1,149,280,300	5,489,548,100	4,340,267,800
한화시스템	52,147	426,089	373,942	614,322,400	4,935,992,950	4,321,670,550
한국항공우주	100,912	192,288	91,376	4,784,439,250	9,075,377,750	4,290,938,500
현대모비스	46,962	68,366	21,404	9,196,603,000	13,413,000,000	4,216,397,000
신한지주	461,845	582,204	120,359	15,799,507,450	19,990,313,500	4,190,806,050
맥쿼리인프라	143,349	460,938	317,589	1,656,611,950	5,355,738,700	3,699,126,750
아모레퍼시픽	20,285	53,231	32,946	2,237,485,000	5,857,474,500	3,619,989,500
삼성전기	43,613	71,335	27,722	5,120,394,000	8,298,840,000	3,178,446,000
카카오뱅크	218,822	366,066	147,244	4,708,946,800	7,881,076,900	3,172,130,100
한국조선해양	42,386	76,714	34,328	3,319,788,700	5,989,649,600	2,669,860,900
삼성생명	84,526	124,080	39,554	5,253,123,100	7,692,681,600	2,439,558,500
크래프톤	26,034	36,924	10,890	5,425,935,000	7,739,046,000	2,313,111,000
LG화학	54,613	58,689	4,076	30,547,892,000	32,786,960,000	2,239,068,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	133,317	270,405	137,088	12,527,036,800	25,167,767,100	12,640,730,300
셀트리온헬스케어	170,530	353,320	182,790	11,006,265,900	22,663,123,900	11,656,858,000
엘앤에프	26,152	85,343	59,191	4,891,938,500	15,942,850,400	11,050,911,900
HLB	53,432	247,887	194,455	2,195,155,150	10,133,331,750	7,938,176,600
에코프로	24,197	68,648	44,451	3,041,395,500	8,532,007,000	5,490,611,500
카카오게임즈	120,166	230,223	110,057	5,077,871,100	9,746,468,100	4,668,597,000
알테오젠	15,819	96,926	81,107	765,279,700	4,688,240,600	3,922,960,900
비에이치	316,198	463,217	147,019	8,761,015,750	12,683,785,350	3,922,769,600
펄어비스	40,961	105,585	64,624	1,956,992,650	5,102,961,650	3,145,969,000
위메이드	10,060	76,093	66,033	480,492,450	3,619,068,100	3,138,575,650
HLB생명과학	42,523	287,572	245,049	527,019,200	3,539,877,050	3,012,857,850
리노공업	5,327	28,016	22,689	657,127,300	3,454,534,100	2,797,406,800
JYP Ent.	76,046	123,568	47,522	4,301,412,900	6,925,350,200	2,623,937,300
와이지엔터테인먼트	114,267	169,324	55,057	5,469,039,150	8,009,393,450	2,540,354,300
케이엠더블유	14,294	98,616	84,322	399,105,900	2,751,254,200	2,352,148,300
셀트리온제약	7,839	44,150	36,311	482,373,600	2,688,359,800	2,205,986,200
천보	3,979	15,479	11,500	764,959,400	2,952,580,400	2,187,621,000
LX세미콘	6,055	33,322	27,267	482,326,700	2,639,713,700	2,157,387,000
대주전자재료	11,911	37,537	25,626	964,575,200	3,020,826,800	2,056,251,600
스튜디오드래곤	11,457	43,044	31,587	738,323,300	2,792,323,600	2,054,000,300
원익IPS	47,153	130,291	83,138	1,090,173,700	3,020,203,600	1,930,029,900
씨젠	122,992	193,908	70,916	3,241,203,100	5,087,655,750	1,846,452,650
피엔티	17,215	60,629	43,414	703,073,050	2,472,801,200	1,769,728,150
현대바이오	16,750	94,249	77,499	380,228,050	2,111,686,850	1,731,458,800
에스티팜	4,637	25,967	21,330	375,829,900	2,089,998,700	1,714,168,800
네이처셀	21,088	123,205	102,117	356,632,450	2,068,068,550	1,711,436,100
레고켐바이오	17,205	64,467	47,262	616,256,800	2,301,569,800	1,685,313,000
오스코텍	27,387	117,720	90,333	501,616,250	2,160,946,600	1,659,330,350
솔브레인	1,555	10,172	8,617	286,876,500	1,872,205,800	1,585,329,300
삼강엠앤티	13,632	85,600	71,968	298,494,700	1,857,638,550	1,559,143,850

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	114,551	199,066	84,515	6,141,626,900	10,691,600,300	4,549,973,400
삼성바이오로직스	781	5,722	4,941	592,353,000	4,329,024,000	3,736,671,000
삼성SDI	3,585	9,870	6,285	2,051,441,000	5,746,998,000	3,695,557,000
셀트리온	9,558	24,180	14,622	1,586,800,000	4,036,632,500	2,449,832,500
한화솔루션	11,157	57,014	45,857	527,583,550	2,700,718,550	2,173,135,000
현대미포조선	6,322	26,089	19,767	641,073,500	2,715,945,000	2,074,871,500
LG에너지솔루션	3,323	7,511	4,188	1,453,513,000	3,284,110,500	1,830,597,500
삼성엔지니어링	2,635	77,914	75,279	58,139,150	1,726,460,000	1,668,320,850
KT	14,837	46,083	31,246	529,372,600	1,667,331,700	1,137,959,100
LIG넥스원	3,290	15,623	12,333	291,641,600	1,404,556,300	1,112,914,700
삼성전기	4,398	12,839	8,441	501,868,000	1,510,262,000	1,008,394,000
신한지주	21,593	50,325	28,732	730,375,100	1,722,065,100	991,690,000
한국항공우주	11,833	30,177	18,344	554,867,150	1,431,372,400	876,505,250
SK하이닉스	49,289	58,608	9,319	3,997,066,600	4,773,053,600	775,987,000
삼성에스디에스	1,161	7,753	6,592	135,440,500	909,166,000	773,725,500
대웅제약	879	5,249	4,370	136,899,000	820,493,000	683,594,000
삼성물산	6,338	12,597	6,259	667,581,500	1,338,941,000	671,359,500
롯데제과	0	4,648	4,648	0	611,480,000	611,480,000
케이카	1,193	40,939	39,746	17,687,850	624,582,400	606,894,550
삼성중공업	10,586	110,033	99,447	57,471,060	615,423,210	557,952,150
롯데칠성	404	3,612	3,208	66,207,500	595,788,500	529,581,000
하이트진로	15,457	33,243	17,786	412,864,650	908,526,700	495,662,050
현대건설	15,263	26,675	11,412	593,142,050	1,035,411,500	442,269,450
GS리테일	3,817	19,847	16,030	98,312,200	515,776,900	417,464,700
에스엘	6,027	18,051	12,024	199,114,950	605,526,600	406,411,650
DL	1,057	7,057	6,000	63,001,300	414,954,800	351,953,500
진에어	1,411	21,733	20,322	24,052,600	369,132,300	345,079,700
에스원	241	6,321	6,080	13,569,500	355,545,700	341,976,200
만도	5,508	12,983	7,475	245,670,750	586,075,500	340,404,750
엔씨소프트	1,627	2,646	1,019	525,713,500	858,055,500	332,342,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	6,425	34,234	27,809	446,528,400	2,395,261,900	1,948,733,500
성광벤드	5,180	91,046	85,866	72,114,700	1,302,509,150	1,230,394,450
나노신소재	1,174	12,915	11,741	99,647,500	1,080,737,200	981,089,700
나스미디어	1,443	23,649	22,206	43,810,650	728,083,700	684,273,050
셀트리온헬스케어	1,844	9,759	7,915	118,784,800	634,670,600	515,885,800
에치에프알	0	13,391	13,391	0	396,539,250	396,539,250
네오위즈	3,415	12,484	9,069	121,823,800	446,983,650	325,159,850
동화기업	114	4,651	4,537	7,580,000	313,878,600	306,298,600
에코프로	1,138	3,550	2,412	138,825,900	441,057,400	302,231,500
알테오젠	60	6,271	6,211	2,899,900	304,075,200	301,175,300
레고켐바이오	3,086	11,135	8,049	110,906,500	397,765,600	286,859,100
인탑스	4,041	13,053	9,012	125,870,250	407,527,200	281,656,950
바이오플러스	1,064	10,211	9,147	29,872,550	288,130,500	258,257,950
에스티팜	17	2,769	2,752	1,374,800	224,638,400	223,263,600
스튜디오드래곤	30	3,331	3,301	1,923,600	216,941,200	215,017,600
태광	16,910	30,171	13,261	257,272,050	463,654,300	206,382,250
바이넥스	47	17,469	17,422	537,150	200,663,450	200,126,300
리노공업	186	1,742	1,556	22,772,800	211,951,600	189,178,800
솔브레인	67	989	922	12,381,800	181,151,400	168,769,600
컴투스	15	2,059	2,044	1,127,500	157,374,400	156,246,900
인크로스	0	11,609	11,609	0	152,490,950	152,490,950
엔켐	8	2,163	2,155	545,500	148,208,900	147,663,400
삼강엠앤티	41	6,828	6,787	872,800	146,453,100	145,580,300
한양디지텍	0	13,658	13,658	0	139,626,500	139,626,500
대한약품	0	5,000	5,000	0	123,577,850	123,577,850
성일하이텍	0	868	868	0	120,596,600	120,596,600
켄코아에어로스페이스	0	7,897	7,897	0	106,203,800	106,203,800
에스피지	10,719	15,872	5,153	197,719,850	302,280,500	104,560,650
이엔드디	1	3,967	3,966	26,650	103,047,550	103,020,900
서진시스템	48	6,479	6,431	759,650	102,087,200	101,327,550

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	49,561	272,670	223,109	4,032,362,200	22,312,213,500	18,279,851,300
삼성전자	228,784	405,541	176,757	12,223,439,600	21,771,026,300	9,547,586,700
셀트리온	4,067	43,770	39,703	672,537,500	7,342,893,500	6,670,356,000
현대미포조선	5,014	53,191	48,177	511,342,500	5,464,400,500	4,953,058,000
F&F	6,109	39,736	33,627	869,910,500	5,714,987,500	4,845,077,000
한화솔루션	56,372	149,189	92,817	2,681,086,000	7,125,781,650	4,444,695,650
삼성전자우	3,400	83,852	80,452	165,460,000	4,036,859,250	3,871,399,250
HMM	51,748	243,264	191,516	1,011,574,750	4,688,413,700	3,676,838,950
LIG넥스원	10,605	44,807	34,202	941,992,700	4,030,613,700	3,088,621,000
POSCO홀딩스	6,302	19,592	13,290	1,435,074,500	4,457,772,500	3,022,698,000
한국항공우주	37,318	86,541	49,223	1,752,346,350	4,107,426,300	2,355,079,950
씨에스윈드	7,981	44,475	36,494	489,181,300	2,736,827,300	2,247,646,000
SK텔레콤	9,751	48,089	38,338	504,994,600	2,483,999,600	1,979,005,000
롯데칠성	1,643	11,366	9,723	269,692,000	1,871,962,500	1,602,270,500
롯데제과	330	12,368	12,038	43,471,500	1,630,229,000	1,586,757,500
삼성생명	812	25,993	25,181	50,050,200	1,609,253,000	1,559,202,800
현대일렉트릭	21,741	73,087	51,346	634,525,350	2,139,963,500	1,505,438,150
고려아연	5,402	7,856	2,454	3,104,477,000	4,556,100,000	1,451,623,000
GS	404	29,622	29,218	17,033,750	1,242,511,800	1,225,478,050
한전KPS	14,524	48,989	34,465	509,743,850	1,717,400,750	1,207,656,900
한국콜마	1,353	30,555	29,202	52,868,450	1,212,398,250	1,159,529,800
현대에너지솔루션	6,791	24,485	17,694	428,612,300	1,515,505,600	1,086,893,300
오리온	12,628	22,264	9,636	1,336,990,500	2,384,702,500	1,047,712,000
진에어	14,900	72,622	57,722	253,195,650	1,252,631,200	999,435,550
기아	37,091	50,567	13,476	2,778,323,600	3,767,458,500	989,134,900
LG생활건강우	234	3,000	2,766	81,667,500	1,047,254,500	965,587,000
LG전자	28,672	40,187	11,515	2,288,676,200	3,225,270,000	936,593,800
SBS	2,720	29,467	26,747	87,434,650	978,347,050	890,912,400
GKL	5,495	64,566	59,071	82,122,650	969,593,700	887,471,050
LS	11,170	25,207	14,037	650,621,700	1,468,150,000	817,528,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	37,374	98,912	61,538	2,584,849,000	6,865,894,300	4,281,045,300
알테오젠	2,681	42,639	39,958	129,857,300	2,062,450,800	1,932,593,500
셀트리온헬스케어	10,206	35,564	25,358	653,942,100	2,302,142,000	1,648,199,900
HPSP	2,618	28,317	25,699	155,208,600	1,680,893,100	1,525,684,500
파라다이스	71,087	161,535	90,448	1,131,360,700	2,586,650,450	1,455,289,750
오스템임플란트	10,701	22,304	11,603	1,277,511,600	2,630,201,100	1,352,689,500
나스미디어	2,461	42,066	39,605	74,693,850	1,287,668,750	1,212,974,900
솔브레인	5,116	10,968	5,852	934,682,100	2,015,820,600	1,081,138,500
에치에프알	1,626	37,289	35,663	47,116,700	1,117,333,250	1,070,216,550
와이지엔터테인먼트	15,626	36,780	21,154	724,600,500	1,780,792,100	1,056,191,600
리노공업	2,679	10,907	8,228	326,658,100	1,361,749,900	1,035,091,800
동화기업	5,321	19,513	14,192	362,122,000	1,323,384,100	961,262,100
엔켐	400	13,833	13,433	27,750,500	965,027,500	937,277,000
에스티팜	2,249	13,616	11,367	181,275,900	1,105,338,900	924,063,000
아모그린텍	0	58,950	58,950	0	911,768,400	911,768,400
네오위즈	29,871	54,068	24,197	1,083,598,650	1,943,074,700	859,476,050
대주전자재료	3,671	14,050	10,379	289,994,400	1,133,614,200	843,619,800
ISC	5,227	29,600	24,373	171,868,500	1,002,724,550	830,856,050
성일하이텍	4,695	10,979	6,284	658,701,400	1,487,698,500	828,997,100
에코프로	5,178	11,693	6,515	636,111,900	1,450,960,000	814,848,100
나노신소재	7,399	16,368	8,969	619,146,600	1,386,731,500	767,584,900
인탑스	3,095	24,833	21,738	96,864,850	775,717,400	678,852,550
파크시스템스	2,225	9,099	6,874	215,926,100	894,036,100	678,110,000
포스코 ICT	2,705	100,365	97,660	17,572,410	652,352,960	634,780,550
선익시스템	1,080	31,085	30,005	20,610,200	605,943,100	585,332,900
바이넥스	786	49,995	49,209	8,697,100	576,679,800	567,982,700
고려신용정보	13,295	56,048	42,753	164,038,900	699,987,200	535,948,300
비씨엔씨	500	34,000	33,500	8,050,000	535,563,250	527,513,250
클리오	0	31,244	31,244	0	490,032,300	490,032,300
심텍	3,102	18,423	15,321	92,019,000	561,572,700	469,553,700

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	32,567	159,343	126,776	2,653,097,700	12,972,658,200	10,319,560,500
한화솔루션	49,363	185,430	136,067	2,333,780,950	8,838,245,000	6,504,464,050
HMM	34,567	353,862	319,295	675,358,700	6,906,531,050	6,231,172,350
LG전자	5,646	58,442	52,796	451,213,700	4,684,210,000	4,232,996,300
한미사이언스	360,047	500,760	140,713	10,790,233,100	14,778,289,000	3,988,055,900
SK이노베이션	2,953	27,896	24,943	442,122,000	4,185,911,500	3,743,789,500
기아	15,562	58,666	43,104	1,170,246,800	4,324,087,300	3,153,840,500
POSCO홀딩스	1,904	15,256	13,352	432,497,500	3,455,341,500	3,022,844,000
넷마블	1,644	41,717	40,073	87,661,700	2,260,781,400	2,173,119,700
팬오션	56,336	442,550	386,214	278,339,455	2,168,334,625	1,889,995,170
씨에스윈드	2,225	32,729	30,504	135,803,600	2,003,496,700	1,867,693,100
NAVER	6,191	14,770	8,579	1,250,365,500	2,967,873,500	1,717,508,000
롯데관광개발	8,141	161,549	153,408	90,848,500	1,797,713,550	1,706,865,050
GS건설	3,546	71,320	67,774	84,434,450	1,755,085,700	1,670,651,250
삼성전자우	0	30,286	30,286	0	1,467,529,350	1,467,529,350
하이브	2,806	11,342	8,536	378,278,500	1,582,534,500	1,204,256,000
LG화학	1,210	3,298	2,088	676,777,000	1,859,932,000	1,183,155,000
SK케미칼	13	12,182	12,169	1,234,200	1,175,664,900	1,174,430,700
이마트	2,709	15,875	13,166	233,539,000	1,367,510,900	1,133,971,900
아모레퍼시픽	1,952	12,295	10,343	213,360,000	1,325,923,500	1,112,563,500
두산에너빌리티	9,732	80,141	70,409	144,202,000	1,229,311,450	1,085,109,450
NH투자증권	7,949	121,027	113,078	71,733,810	1,097,600,230	1,025,866,420
현대일렉트릭	1,842	33,028	31,186	53,424,200	967,286,800	913,862,600
카카오	35,629	51,750	16,121	2,050,155,000	2,947,293,300	897,138,300
카카오뱅크	176,791	213,324	36,533	3,781,523,750	4,568,848,850	787,325,100
SK바이오사이언스	41,246	49,689	8,443	3,464,585,000	4,236,265,800	771,680,800
DB손해보험	101	12,740	12,639	5,556,300	716,910,200	711,353,900
진에어	11,869	52,004	40,135	200,700,650	884,080,100	683,379,450
신세계	2,892	5,667	2,775	671,210,000	1,319,729,000	648,519,000
LIG넥스원	15,606	22,057	6,451	1,381,732,800	1,986,018,700	604,285,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	6,947	34,252	27,305	641,832,600	3,195,464,700	2,553,632,100
셀트리온헬스케어	2,237	36,240	34,003	144,480,800	2,329,291,900	2,184,811,100
나노신소재	6,796	32,270	25,474	564,094,700	2,743,786,300	2,179,691,600
씨젠	44,308	111,605	67,297	1,171,348,500	2,953,290,200	1,781,941,700
알테오젠	2,604	37,449	34,845	125,862,800	1,812,963,600	1,687,100,800
월덱스	5,132	86,221	81,089	82,952,650	1,409,250,900	1,326,298,250
서진시스템	13,659	83,962	70,303	214,923,450	1,331,378,250	1,116,454,800
펄어비스	14,478	34,135	19,657	696,115,050	1,678,168,050	982,053,000
메가스터디교육	3,227	15,584	12,357	229,258,000	1,116,599,100	887,341,100
비에이치	129,584	151,733	22,149	3,564,761,600	4,324,735,600	759,974,000
스튜디오드래곤	1,555	12,049	10,494	101,386,500	782,283,100	680,896,600
오스코텍	18,368	53,071	34,703	336,665,100	970,731,350	634,066,250
에코프로	29,321	33,496	4,175	3,605,116,100	4,197,836,100	592,720,000
파마리서치	3,847	14,169	10,322	219,148,900	804,271,000	585,122,100
솔브레인	93	3,149	3,056	16,960,500	577,917,700	560,957,200
네오위즈	1,861	17,501	15,640	67,695,300	625,670,100	557,974,800
심텍	10,123	28,332	18,209	308,580,500	859,966,750	551,386,250
케어젠	0	4,176	4,176	0	515,066,000	515,066,000
에스에프에이	33	11,428	11,395	1,285,100	446,982,800	445,697,700
빅솔론	4,880	57,854	52,974	42,612,790	460,055,870	417,443,080
파크시스템스	33	4,009	3,976	3,204,300	396,717,400	393,513,100
대주전자재료	7,659	12,105	4,446	604,282,200	969,466,900	365,184,700
엔케이맥스	0	27,614	27,614	0	357,772,400	357,772,400
씨아이에스	12,620	39,649	27,029	144,164,950	464,547,800	320,382,850
선익시스템	3,531	20,036	16,505	67,489,600	384,565,900	317,076,300
현대바이오	300	14,132	13,832	6,770,650	319,409,850	312,639,200
우주일렉트로	0	17,995	17,995	0	304,639,950	304,639,950
위지윅스튜디오	8,806	24,220	15,414	169,161,400	459,319,250	290,157,850
헬릭스미스	1,214	22,528	21,314	16,191,300	305,823,700	289,632,400
케이피에프	0	37,221	37,221	0	277,440,760	277,440,760

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	0	3,378	3,378	0	1,466,212,500	1,466,212,500
삼성SDI	1	2,382	2,381	587,000	1,352,010,000	1,351,423,000
LG이노텍	690	3,717	3,027	193,061,000	1,078,603,000	885,542,000
NAVER	1,400	4,959	3,559	280,950,000	998,079,500	717,129,500
삼성전자	51,000	62,615	11,615	2,711,802,700	3,352,403,900	640,601,200
맥쿼리인프라	0	50,000	50,000	0	576,000,000	576,000,000
롯데리츠	0	110,275	110,275	0	537,058,740	537,058,740
송원산업	315	30,451	30,136	5,265,200	515,762,750	510,497,550
SKC	2,600	6,828	4,228	230,100,000	616,389,000	386,289,000
S-Oil	0	4,798	4,798	0	383,066,000	383,066,000
현대미포조선	68	2,638	2,570	7,052,500	274,590,000	267,537,500
포스코케미칼	0	1,453	1,453	0	234,181,000	234,181,000
코오롱인더	0	4,900	4,900	0	212,496,400	212,496,400
SK이노베이션	1,626	2,843	1,217	241,635,500	426,540,000	184,904,500
LG	0	2,243	2,243	0	166,751,100	166,751,100
LG화학	147	425	278	80,262,000	234,401,000	154,139,000
후성	0	12,400	12,400	0	152,962,550	152,962,550
한미반도체	0	12,470	12,470	0	145,141,000	145,141,000
DB손해보험	0	2,380	2,380	0	136,372,100	136,372,100
OCI	0	1,300	1,300	0	118,017,400	118,017,400
현대모비스	0	574	574	0	111,587,000	111,587,000
코스모신소재	0	1,988	1,988	0	108,537,700	108,537,700
BGF리테일	0	647	647	0	105,369,000	105,369,000
셀트리온	0	600	600	0	100,478,500	100,478,500
LS	0	1,553	1,553	0	91,574,500	91,574,500
현대글로비스	0	489	489	0	80,632,000	80,632,000
삼성바이오로직스	0	94	94	0	71,021,000	71,021,000
현대제철	0	2,400	2,400	0	70,371,200	70,371,200
코스모화학	0	2,600	2,600	0	63,375,000	63,375,000
한화솔루션	0	1,305	1,305	0	63,223,200	63,223,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	0	5,439	5,439	0	377,764,200	377,764,200
아이윈	0	153,000	153,000	0	233,954,650	233,954,650
아프리카TV	873	2,836	1,963	54,368,800	175,184,700	120,815,900
우주일렉트로	0	5,198	5,198	0	89,091,300	89,091,300
레인보우로보틱스	0	2,600	2,600	0	88,055,500	88,055,500
덕산하이메탈	0	11,824	11,824	0	72,647,680	72,647,680
삼천당제약	180	2,364	2,184	5,490,000	71,720,250	66,230,250
코웰패션	0	11,911	11,911	0	63,754,270	63,754,270
엘앤에프	0	337	337	0	62,915,100	62,915,100
로보티즈	0	2,600	2,600	0	59,361,200	59,361,200
케이아이엔엑스	0	1,000	1,000	0	48,724,450	48,724,450
나노신소재	0	562	562	0	47,543,000	47,543,000
인탑스	0	1,300	1,300	0	40,503,550	40,503,550
비에이치	0	1,300	1,300	0	37,629,650	37,629,650
범한퓨얼셀	0	1,300	1,300	0	34,476,000	34,476,000
하나머티리얼즈	0	1,104	1,104	0	33,339,900	33,339,900
인텍플러스	0	2,049	2,049	0	28,954,850	28,954,850
현대이지웰	0	4,571	4,571	0	26,277,920	26,277,920
JYP Ent.	860	1,300	440	48,811,800	73,653,500	24,841,700
하이비젼시스템	0	1,331	1,331	0	22,143,000	22,143,000
윈스	0	1,792	1,792	0	21,505,150	21,505,150
인바디	0	990	990	0	19,342,350	19,342,350
ISC	0	427	427	0	14,537,050	14,537,050
대원미디어	0	1,113	1,113	0	12,896,500	12,896,500
오스템임플란트	594	650	56	69,640,500	75,925,200	6,284,700
사람인에이치알	0	80	80	0	2,413,500	2,413,500
리노공업	0	0	0	0	0	0
성광벤드	18	0	-18	257,050	0	-257,050
대원산업	219	59	-160	1,145,700	311,590	-834,110
동원개발	589	154	-435	1,953,265	515,120	-1,438,145

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	4,000	438,500	434,500	24,080,000	2,637,702,000	2,613,622,000
DB하이텍	531	51,500	50,969	21,157,800	2,069,126,450	2,047,968,650
삼성전자	9,331	20,364	11,033	493,222,600	1,080,662,800	587,440,200
두산퓨얼셀	4,500	22,000	17,500	132,075,000	655,049,200	522,974,200
포스코케미칼	200	3,000	2,800	33,200,000	490,474,500	457,274,500
대우조선해양	0	17,000	17,000	0	376,950,000	376,950,000
LG전자	0	4,200	4,200	0	333,344,900	333,344,900
CJ제일제당	10	718	708	4,080,000	292,185,000	288,105,000
씨에스윈드	0	4,032	4,032	0	247,402,000	247,402,000
기아	0	3,101	3,101	0	230,131,600	230,131,600
현대일렉트릭	0	6,666	6,666	0	196,090,350	196,090,350
율촌화학	0	5,000	5,000	0	184,098,350	184,098,350
다올투자증권	0	44,871	44,871	0	167,229,085	167,229,085
현대에너지솔루션	0	1,787	1,787	0	110,951,200	110,951,200
콘텐트리중앙	0	3,534	3,534	0	98,622,050	98,622,050
셀트리온	0	580	580	0	97,288,500	97,288,500
한국금융지주	1,006	2,900	1,894	49,601,800	142,208,100	92,606,300
한국항공우주	0	1,210	1,210	0	58,240,850	58,240,850
크래프톤	0	230	230	0	49,575,000	49,575,000
동아쏘시오홀딩스	0	500	500	0	48,610,000	48,610,000
한섬	0	1,822	1,822	0	45,057,550	45,057,550
빙그레	0	1,000	1,000	0	40,224,200	40,224,200
종근당홀딩스	1,800	2,600	800	90,273,800	130,410,000	40,136,200
LG디스플레이	0	3,172	3,172	0	38,370,250	38,370,250
삼양식품	0	248	248	0	27,964,500	27,964,500
SNT중공업	0	2,954	2,954	0	25,781,400	25,781,400
LS ELECTRIC	0	519	519	0	24,293,800	24,293,800
LG에너지솔루션	22	73	51	9,544,000	32,355,500	22,811,500
HMM	0	1,162	1,162	0	22,319,650	22,319,650
대원제약	0	1,446	1,446	0	21,989,600	21,989,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	0	14,300	14,300	0	689,944,500	689,944,500
데브시스터즈	0	4,791	4,791	0	211,527,150	211,527,150
동화기업	0	2,500	2,500	0	172,122,300	172,122,300
에스엠	0	1,740	1,740	0	122,163,000	122,163,000
앱클론	0	5,792	5,792	0	115,938,200	115,938,200
에스티팜	0	1,000	1,000	0	81,757,600	81,757,600
태광	0	5,012	5,012	0	76,648,500	76,648,500
랩지노믹스	0	10,000	10,000	0	57,067,610	57,067,610
디어유	709	2,316	1,607	21,423,850	68,603,550	47,179,700
성광벤드	2,000	5,424	3,424	28,800,000	75,800,550	47,000,550
솔브레인	0	177	177	0	32,640,400	32,640,400
하나머티리얼즈	0	890	890	0	26,852,850	26,852,850
네오위즈	0	651	651	0	23,156,350	23,156,350
파라다이스	0	1,139	1,139	0	18,042,500	18,042,500
오리엔탈정공	0	6,291	6,291	0	17,536,815	17,536,815
컴투스	0	197	197	0	15,070,000	15,070,000
엘앤에프	0	74	74	0	13,903,900	13,903,900
리노공업	0	90	90	0	11,115,000	11,115,000
이녹스	0	500	500	0	10,500,000	10,500,000
포바이포	0	775	775	0	9,997,500	9,997,500
마인즈랩	0	805	805	0	9,997,050	9,997,050
와이엠티	0	661	661	0	8,611,200	8,611,200
레이크머티리얼즈	0	1,498	1,498	0	8,344,970	8,344,970
JYP Ent.	0	100	100	0	5,740,000	5,740,000
동진쎄미켐	0	206	206	0	5,630,950	5,630,950
쿠콘	0	198	198	0	5,009,400	5,009,400
자이언트스텝	0	286	286	0	5,005,000	5,005,000
디딤	0	0	0	0	0	0
모두투어	0	0	0	0	0	0
신영스팩8호	0	0	0	0	0	0

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	63,658	131,221	67,563	27,931,314,500	57,665,704,500	29,734,390,000
삼성전자우	0	208,700	208,700	0	10,023,326,300	10,023,326,300
CJ제일제당	8,743	25,005	16,262	3,606,224,500	10,378,211,500	6,771,987,000
LG생활건강	14,419	23,104	8,685	9,601,629,000	15,411,731,000	5,810,102,000
삼성바이오로직스	11,929	18,372	6,443	9,037,076,000	13,919,339,000	4,882,263,000
고려아연	6,776	14,613	7,837	3,919,182,000	8,500,789,000	4,581,607,000
SK텔레콤	66,600	149,023	82,423	3,467,161,000	7,735,456,100	4,268,295,100
농심	7,410	21,199	13,789	2,267,096,000	6,507,787,500	4,240,691,500
KT	163,698	277,705	114,007	5,893,956,500	10,054,222,750	4,160,266,250
휠라홀딩스	29,351	137,426	108,075	961,332,850	4,560,865,650	3,599,532,800
한화솔루션	740,389	811,202	70,813	35,124,907,000	38,441,476,700	3,316,569,700
SKC	27,040	63,443	36,403	2,441,057,600	5,669,170,500	3,228,112,900
두산	7,082	45,013	37,931	583,149,800	3,688,903,900	3,105,754,100
오뚜기	667	7,071	6,404	318,908,500	3,387,776,500	3,068,868,000
두산퓨얼셀	24,064	118,011	93,947	711,326,250	3,515,108,600	2,803,782,350
하나투어	27,114	74,461	47,347	1,587,568,500	4,391,349,700	2,803,781,200
현대일렉트릭	17,121	107,699	90,578	499,288,700	3,148,856,300	2,649,567,600
POSCO홀딩스	74,364	85,774	11,410	16,884,977,000	19,493,751,500	2,608,774,500
삼성엔지니어링	29,583	147,307	117,724	653,795,200	3,260,655,150	2,606,859,950
롯데제과	0	19,566	19,566	0	2,590,247,500	2,590,247,500
SPC삼립	34	27,587	27,553	2,935,400	2,352,947,800	2,350,012,400
LX인터내셔널	38,074	88,457	50,383	1,477,145,150	3,433,601,900	1,956,456,750
영풍	77	2,755	2,678	55,124,000	1,946,039,000	1,890,915,000
삼성에스디에스	13,923	29,867	15,944	1,620,462,000	3,481,805,000	1,861,343,000
한온시스템	45,579	241,672	196,093	432,812,030	2,290,678,360	1,857,866,330
오리온홀딩스	1,725	126,616	124,891	25,304,600	1,881,000,150	1,855,695,550
오리온	46,713	63,280	16,567	4,925,949,000	6,756,301,500	1,830,352,500
유니드	902	21,288	20,386	78,837,000	1,884,304,100	1,805,467,100
신세계	12,003	19,398	7,395	2,803,176,500	4,541,348,000	1,738,171,500
현대건설	99,719	143,929	44,210	3,877,771,050	5,614,605,700	1,736,834,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	12,571	320,611	308,040	200,276,950	5,132,773,450	4,932,496,500
에스엠	3,181	71,026	67,845	225,024,800	4,913,550,800	4,688,526,000
에코프로	4,659	23,611	18,952	573,105,500	2,965,857,000	2,392,751,500
인탑스	0	56,901	56,901	0	1,769,105,500	1,769,105,500
서진시스템	16,715	97,761	81,046	257,181,250	1,552,701,850	1,295,520,600
JYP Ent.	7,675	22,504	14,829	429,580,000	1,288,385,100	858,805,100
나노신소재	3,149	13,372	10,223	257,220,100	1,115,094,200	857,874,100
원익IPS	822	35,801	34,979	18,957,300	819,772,100	800,814,800
엔켐	259	11,601	11,342	17,897,600	802,232,000	784,334,400
나스미디어	0	23,101	23,101	0	710,157,050	710,157,050
데브시스터즈	56	16,050	15,994	2,385,600	709,756,000	707,370,400
컴투스	0	9,294	9,294	0	703,284,100	703,284,100
레고켐바이오	3,438	22,180	18,742	120,359,850	793,788,050	673,428,200
동성화인텍	0	48,475	48,475	0	524,870,150	524,870,150
텔레칩스	0	38,150	38,150	0	490,193,800	490,193,800
에스앤에스텍	0	21,339	21,339	0	477,104,350	477,104,350
리노공업	333	4,209	3,876	41,793,900	513,112,100	471,318,200
바이오플러스	3,518	19,975	16,457	99,767,300	563,474,850	463,707,550
솔브레인	781	3,271	2,490	144,413,900	598,031,700	453,617,800
동진쎄미켐	10,945	27,564	16,619	292,336,500	745,742,950	453,406,450
HK이노엔	396	12,430	12,034	12,884,200	400,454,150	387,569,950
KG이니시스	0	30,484	30,484	0	377,903,200	377,903,200
에스티팜	3,077	7,678	4,601	247,340,300	621,480,000	374,139,700
HPSP	0	5,643	5,643	0	333,592,500	333,592,500
에이프로	0	16,454	16,454	0	273,438,100	273,438,100
원익QnC	6,944	18,722	11,778	152,842,800	422,060,650	269,217,850
새빗켐	0	2,013	2,013	0	256,867,900	256,867,900
대양전기공업	0	19,301	19,301	0	236,330,200	236,330,200
나이스정보통신	0	8,836	8,836	0	233,939,400	233,939,400
씨앤씨인터내셔널	0	10,000	10,000	0	227,966,000	227,966,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	17,251,899	18,697,949	1,446,050	925,166,218,400	1,002,370,451,000	77,204,232,600
SK하이닉스	1,659,543	1,963,667	304,124	135,375,159,400	160,279,128,700	24,903,969,300
SK텔레콤	227,868	553,883	326,015	11,821,579,400	28,762,441,500	16,940,862,100
LG에너지솔루션	175,014	210,658	35,644	76,884,278,500	92,503,125,000	15,618,846,500
셀트리온	199,356	289,905	90,549	33,248,297,000	48,390,774,000	15,142,477,000
POSCO홀딩스	137,448	199,357	61,909	31,250,447,500	45,303,731,000	14,053,283,500
한화솔루션	1,491,411	1,723,309	231,898	70,697,170,450	81,789,025,850	11,091,855,400
삼성전자우	163,080	385,357	222,277	7,840,343,250	18,554,281,450	10,713,938,200
KT	557,250	834,990	277,740	20,093,431,700	30,150,012,850	10,056,581,150
삼성바이오로직스	32,189	45,024	12,835	24,372,995,000	34,103,816,000	9,730,821,000
SK이노베이션	229,944	276,147	46,203	34,542,224,500	41,383,640,000	6,841,415,500
CJ제일제당	28,797	44,366	15,569	11,854,558,500	18,406,454,000	6,551,895,500
LIG넥스원	65,874	138,032	72,158	5,880,257,600	12,387,383,000	6,507,125,400
고려아연	25,814	36,820	11,006	14,883,332,000	21,358,574,000	6,475,242,000
SK케미칼	15,771	78,479	62,708	1,541,950,900	7,700,685,000	6,158,734,100
F&F	54,422	93,769	39,347	7,785,138,500	13,493,976,500	5,708,838,000
삼성생명	129,162	219,996	90,834	8,010,005,700	13,630,955,900	5,620,950,200
아모레퍼시픽	58,267	102,233	43,966	6,408,483,000	11,222,201,000	4,813,718,000
삼성엔지니어링	255,460	470,865	215,405	5,654,811,850	10,415,611,150	4,760,799,300
한미사이언스	393,491	557,380	163,889	11,859,548,650	16,588,940,350	4,729,391,700
HMM	761,168	999,013	237,845	14,810,306,400	19,350,176,600	4,539,870,200
롯데제과	4,495	38,813	34,318	593,718,500	5,124,671,500	4,530,953,000
LG생활건강	30,902	37,641	6,739	20,554,407,000	25,007,407,000	4,453,000,000
한국항공우주	733,352	826,701	93,349	34,649,868,100	39,094,213,600	4,444,345,500
현대일렉트릭	114,413	258,708	144,295	3,342,078,000	7,577,136,200	4,235,058,200
농심	17,652	30,479	12,827	5,405,584,500	9,354,584,000	3,948,999,500
현대미포조선	211,177	248,038	36,861	21,829,082,500	25,674,110,500	3,845,028,000
휠라홀딩스	114,421	227,069	112,648	3,757,087,300	7,520,759,000	3,763,671,700
오뚜기	1,856	9,651	7,795	884,713,500	4,622,190,500	3,737,477,000
크래프톤	61,307	78,613	17,306	12,830,240,000	16,532,986,500	3,702,746,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	253,737	484,127	230,390	16,339,724,600	31,086,586,900	14,746,862,300
에코프로비엠	164,455	318,276	153,821	15,402,353,500	29,626,630,800	14,224,277,300
에스엠	297,800	440,320	142,520	20,844,961,000	30,653,278,100	9,808,317,100
에코프로	64,565	140,998	76,433	8,003,290,200	17,587,717,500	9,584,427,300
알테오젠	26,591	204,195	177,604	1,286,227,250	9,881,397,350	8,595,170,100
엘앤에프	96,062	140,384	44,322	17,892,245,100	26,253,794,800	8,361,549,700
HLB	63,650	261,979	198,329	2,606,154,850	10,707,954,800	8,101,799,950
리노공업	8,752	46,196	37,444	1,076,746,200	5,703,976,900	4,627,230,700
나노신소재	77,558	126,622	49,064	6,507,877,200	10,668,659,200	4,160,782,000
씨젠	169,705	325,592	155,887	4,476,919,650	8,572,864,150	4,095,944,500
솔브레인	7,612	28,726	21,114	1,395,314,800	5,277,767,600	3,882,452,800
에스티팜	10,823	54,617	43,794	873,734,800	4,410,998,700	3,537,263,900
HLB생명과학	42,779	310,149	267,370	530,166,450	3,818,255,950	3,288,089,500
대주전자재료	23,332	63,932	40,600	1,866,052,700	5,143,423,400	3,277,370,700
서진시스템	153,169	357,932	204,763	2,425,767,300	5,688,901,750	3,263,134,450
엔켐	21,713	67,635	45,922	1,503,297,200	4,686,097,200	3,182,800,000
인탑스	30,154	128,959	98,805	941,292,950	4,017,907,350	3,076,614,400
레고켐바이오	34,056	111,436	77,380	1,216,842,550	3,981,647,250	2,764,804,700
펄어비스	98,418	154,405	55,987	4,751,973,900	7,489,639,150	2,737,665,250
스튜디오드래곤	24,037	65,480	41,443	1,554,933,000	4,250,657,600	2,695,724,600
원익IPS	70,985	185,825	114,840	1,637,634,150	4,297,473,900	2,659,839,750
와이지엔터테인먼트	170,785	225,187	54,402	8,125,127,850	10,709,040,700	2,583,912,850
케이엠더블유	16,941	109,440	92,499	473,511,800	3,048,326,900	2,574,815,100
컴투스	15,779	47,519	31,740	1,204,835,600	3,613,290,300	2,408,454,700
나스미디어	29,433	106,006	76,573	892,642,850	3,251,065,600	2,358,422,750
셀트리온제약	10,233	47,168	36,935	629,631,300	2,871,926,600	2,242,295,300
현대바이오	19,211	115,716	96,505	434,978,050	2,598,092,250	2,163,114,200
오스코텍	61,323	171,991	110,668	1,122,738,250	3,153,576,100	2,030,837,850
메가스터디교육	23,528	51,339	27,811	1,681,324,800	3,679,148,400	1,997,823,600
파크시스템스	6,763	26,682	19,919	660,935,800	2,627,201,800	1,966,266,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	5,571	205,072	199,501	198,389,300	7,376,132,600	7,177,743,300
한국전력	5,510	205,116	199,606	108,333,800	4,066,056,600	3,957,722,800
대성홀딩스	100	39,992	39,892	8,820,100	3,579,922,400	3,571,102,300
대한항공	31,525	175,554	144,029	695,676,700	4,022,717,250	3,327,040,550
효성	1,516	36,234	34,718	105,558,600	2,571,363,400	2,465,804,800
LS	1,945	30,871	28,926	110,028,500	1,809,887,000	1,699,858,500
DB하이텍	9,369	47,238	37,869	368,771,300	1,844,546,250	1,475,774,950
한화에어로스페이스	6,157	25,861	19,704	396,427,700	1,672,567,300	1,276,139,600
한진칼	14	30,265	30,251	560,300	1,220,158,900	1,219,598,600
백산	4,250	114,928	110,678	40,564,290	1,100,252,240	1,059,687,950
신원	3,660	619,706	616,046	5,410,030	902,990,225	897,580,195
일동제약	13,112	44,105	30,993	386,039,200	1,283,384,450	897,345,250
삼성화재	852	4,747	3,895	163,347,000	904,798,500	741,451,500
고려아연	540	1,687	1,147	307,500,000	964,643,000	657,143,000
국도화학	81	14,487	14,406	3,577,200	648,356,550	644,779,350
대원제약	651	40,206	39,555	10,009,900	606,809,400	596,799,500
현대차	2,149	5,349	3,200	390,030,000	969,964,000	579,934,000
HDC현대산업개발	4,700	58,509	53,809	49,417,500	611,562,000	562,144,500
하나금융지주	6,184	20,981	14,797	220,921,900	763,800,900	542,879,000
현대건설	1,056	14,606	13,550	40,910,000	565,898,950	524,988,950
성신양회	2,668	62,053	59,385	21,984,320	503,949,480	481,965,160
율촌화학	6,338	22,892	16,554	249,184,750	719,430,750	470,246,000
기업은행	6,425	51,899	45,474	61,230,950	491,685,570	430,454,620
SK	2,388	4,520	2,132	476,022,000	897,046,500	421,024,500
우리금융지주	2,562	40,613	38,051	28,149,550	442,989,600	414,840,050
KB금융	869	9,685	8,816	38,547,850	430,899,600	392,351,750
코스모신소재	1,994	9,218	7,224	107,390,800	491,415,500	384,024,700
한일시멘트	228	30,877	30,649	2,781,600	369,748,650	366,967,050
한국금융지주	662	7,989	7,327	32,462,400	392,754,100	360,291,700
미원상사	0	2,000	2,000	0	343,500,000	343,500,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨젠	2,904	129,807	126,903	77,349,350	3,499,895,650	3,422,546,300
에코프로비엠	12,152	31,972	19,820	1,118,127,700	3,037,974,200	1,919,846,500
한일네트웍스	0	126,137	126,137	0	1,513,644,000	1,513,644,000
미래나노텍	78,960	164,294	85,334	1,238,508,300	2,622,155,900	1,383,647,600
싸이토젠	3	37,747	37,744	163,100	1,278,143,000	1,277,979,900
대주전자재료	713	10,475	9,762	57,469,400	828,542,700	771,073,300
세종텔레콤	3,501	1,184,288	1,180,787	2,140,605	717,001,390	714,860,785
SDN	0	314,000	314,000	0	673,556,060	673,556,060
원익홀딩스	50	217,250	217,200	157,000	662,900,010	662,743,010
원익QnC	5,949	34,854	28,905	131,994,000	792,987,700	660,993,700
영풍정밀	0	66,340	66,340	0	652,721,520	652,721,520
에스엠	3,643	12,826	9,183	254,648,700	883,928,400	629,279,700
한국경제TV	2,000	106,716	104,716	12,180,000	614,355,000	602,175,000
ES큐브	1,088	164,480	163,392	3,823,320	601,774,340	597,951,020
아이텍	7,413	83,512	76,099	49,083,100	547,005,100	497,922,000
오킨스전자	401	27,895	27,494	7,036,250	501,987,050	494,950,800
인선이엔티	500	50,400	49,900	4,580,000	468,628,030	464,048,030
새빗켐	1,674	5,085	3,411	224,817,100	686,930,900	462,113,800
코아시아	24	69,466	69,442	170,400	459,422,220	459,251,820
가온칩스	5,584	21,142	15,558	167,574,650	602,200,100	434,625,450
이랜텍	5,920	39,439	33,519	70,971,000	491,096,700	420,125,700
CJ ENM	5	5,226	5,221	387,500	402,086,700	401,699,200
이스트소프트	0	42,838	42,838	0	394,415,180	394,415,180
오로라	5,976	58,099	52,123	50,936,270	438,698,990	387,762,720
레인보우로보틱스	9,550	20,025	10,475	330,480,900	702,487,700	372,006,800
메디콕스	1,430	42,018	40,588	12,809,920	374,029,190	361,219,270
뉴지랩파마	9,600	37,480	27,880	91,278,610	355,719,080	264,440,470
유티아이	380	10,601	10,221	9,424,000	258,348,300	248,924,300
이지케어텍	0	14,540	14,540	0	243,964,000	243,964,000
옵투스제약	3	40,107	40,104	17,980	243,605,710	243,587,730

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	3,012,391	370,424	10,485,540	0	13,868,355

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	111,731,851,785	14,646,588,315	461,494,971,325	0	587,873,411,425

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	846,823	139,314	3,196,723	0	4,182,860

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	22,661,109,768	4,918,434,435	108,851,052,635	0	136,430,596,838

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2223.86	0.13	9.56	0.0	0.86	2.23
코스피 200	290.2	0.15	8.34	9.29	0.84	2.47
코스피 50	1983.55	-0.08	9.33	10.71	0.85	2.5
코스피 200 중소형주	1072.14	0.83	7.5	0.0	0.76	2.22
코스피 200 초대형제외 지수	217.35	0.0	8.39	0.0	0.78	2.39
코스피200제외 코스피지수	2864.07	0.04	10.98	0.0	0.64	2.13
코스피 200 커뮤니케이션서비스	1806.05	-0.22	12.8	0.0	1.27	1.91
코스피 200 건설	251.71	1.75	9.2	0.0	0.82	1.66
코스피 200 중공업	272.66	-0.46	0.0	0.0	1.08	0.46
코스피 200 철강/소재	753.5	0.28	3.07	0.0	0.43	3.62
코스피 200 에너지/화학	1453.35	-0.61	6.64	0.0	0.81	2.9
코스피 200 정보기술	2606.61	-0.64	9.11	0.0	0.98	1.53
코스피 200 금융	541.2	-2.23	4.28	0.0	0.42	5.91
코스피 200 생활소비재	855.58	2.14	0.0	0.0	0.64	2.28
코스피 200 경기소비재	1481.49	1.38	8.92	0.0	0.69	2.32
코스피 200 산업재	564.05	1.16	5.13	0.0	1.07	1.64
코스피 200 헬스케어	1596.49	0.7	26.56	0.0	3.21	0.5
음식료품	3804.89	2.86	14.91	0.0	0.94	1.46
섬유의복	401.28	0.0	11.77	0.0	1.22	1.3
종이목재	321.24	-0.48	10.42	0.0	0.51	1.9
화학	4947.48	0.26	9.69	0.0	0.91	2.47
의약품	13023.59	0.2	52.58	0.0	3.73	0.27
비금속광물	2557.69	1.27	21.67	0.0	1.5	2.03
철강금속	4047.82	0.63	3.5	0.0	0.44	4.36
기계	882.86	-0.29	18.52	0.0	1.21	1.54
전기전자	21245.31	-0.04	10.09	0.0	1.21	1.78
의료정밀	1861.25	0.95	3.39	0.0	0.98	3.07
운수장비	1947.67	0.7	13.93	0.0	0.7	1.98
유통업	323.22	1.5	7.95	0.0	0.64	2.88
전기가스업	754.94	-0.28	0.0	0.0	0.29	1.52
건설업	81.25	1.16	5.83	0.0	0.5	2.89
운수창고업	1601.56	3.32	2.63	0.0	0.81	1.36
통신업	398.84	-1.11	7.13	0.0	0.75	5.38
금융업	323.06	-1.42	4.8	0.0	0.45	4.67
증권	1499.87	-0.57	4.36	0.0	0.38	6.52
보험	12840.7	-2.11	6.39	0.0	0.63	4.21
서비스업	1126.31	0.48	19.03	0.0	1.55	0.77
제조업	5776.19	0.23	10.65	0.0	1.05	1.89
코스피 대형주	2191.3	0.09	9.49	0.0	0.91	2.23
코스피 중형주	2575.83	0.5	9.26	0.0	0.74	2.26
코스피 소형주	2086.35	-0.2	11.89	0.0	0.55	2.17
코스피 200 비중상한 30%	289.67	0.15	8.34	0.0	0.84	2.47
코스피 200 비중상한 25%	287.56	0.13	8.35	0.0	0.83	2.46
코스피 200 비중상한 20%	281.03	0.1	8.36	0.0	0.82	2.45
코스피 200 TOP 10	1148.71	0.16	12.21	0.0	1.25	1.41

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글