콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221025)

금일 주식 시황 정보 (20221025)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2235.07 전일대비 1.09 포인트 하락 -0.05%
  • 코스닥 : 688.85 전일대비 0.35 포인트 상승 +0.05%
  • 코스피 200 : 291.58 전일대비 0.11 포인트 상승 +0.04%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2237.04 2253.24 2230.75 2235.07 448,750,479 6,924,306,722,285 1,764,755,994,543,059
KOSPI 대형주 2224.07 2245.02 2219.13 2226.85 79,142,511 4,850,382,272,845 1,414,344,087,215,905
KOSPI 중형주 2478.28 2478.74 2441.05 2447.0 69,862,792 936,264,388,102 206,831,402,577,529
KOSPI 소형주 2023.04 2025.98 2004.63 2008.99 195,973,544 966,852,537,224 81,333,411,311,908
KOSPI 음식료품 3523.46 3541.0 3510.76 3534.46 8,415,074 49,749,820,508 24,819,563,799,843
KOSPI 섬유의복 389.46 391.46 384.79 387.42 4,476,591 18,787,344,160 9,223,950,880,315
KOSPI 종이목재 321.82 323.96 320.29 320.83 3,139,373 13,320,976,500 2,683,345,743,680
KOSPI 화학 4864.15 4864.64 4743.55 4759.61 23,020,453 886,205,404,661 156,251,534,134,534
KOSPI 의약품 14324.9 14601.63 14252.31 14498.77 21,343,037 430,259,850,655 120,262,667,421,212
KOSPI 비금속광물 2741.32 2820.44 2722.02 2751.94 12,238,231 456,443,303,968 23,488,147,641,787
KOSPI 철강금속 4183.45 4183.45 4086.28 4110.5 25,598,083 255,329,264,291 47,701,297,579,670
KOSPI 기계 820.74 820.74 792.33 797.69 72,789,498 371,308,049,352 28,704,094,344,386
KOSPI 전기전자 22775.61 23305.33 22775.61 22967.26 52,223,540 2,175,232,732,623 685,851,492,864,234
KOSPI 의료정밀 1931.83 1935.77 1905.67 1905.87 2,338,691 24,719,800,170 4,860,286,364,780
KOSPI 운수장비 1755.19 1755.19 1731.43 1752.18 32,474,617 622,501,617,649 132,660,041,711,458
KOSPI 유통업 321.11 321.5 315.58 316.38 15,580,697 143,484,852,752 58,730,745,092,624
KOSPI 전기가스 684.91 684.91 678.62 683.99 1,554,571 42,776,035,235 18,010,004,322,300
KOSPI 건설 73.83 73.83 71.88 72.0 11,726,680 108,815,135,325 14,685,604,278,025
KOSPI 운수창고 1504.15 1504.15 1466.54 1475.24 8,051,453 94,296,987,865 35,069,872,776,986
KOSPI 통신업 387.06 389.32 385.96 388.01 2,759,109 42,063,043,795 25,602,572,495,435
KOSPI 금융 318.48 318.66 315.7 317.21 32,616,021 655,076,710,353 219,274,566,464,163
KOSPI 증권 1447.34 1451.16 1426.07 1429.37 7,181,561 41,887,312,638 19,581,468,746,562
KOSPI 보험 12971.12 13000.21 12903.85 12977.63 3,013,571 48,997,625,045 38,252,894,521,465
KOSPI 서비스업 1011.84 1016.18 1004.13 1008.15 17,153,919 451,126,844,588 138,671,341,940,017
KOSPI 제조업 5954.22 6018.16 5948.33 5963.03 259,930,996 5,352,737,451,518 1,251,672,633,916,794
KOSPI 200 291.29 293.75 290.53 291.58 114,525,165 5,443,450,092,225 1,546,669,247,071,260
KOSPI 100 2195.61 2216.51 2190.09 2200.44 74,434,464 4,727,486,705,450 1,407,592,993,326,120
KOSPI 50 1999.54 2022.47 1994.9 2008.34 47,865,809 3,957,827,953,850 1,205,769,870,885,000
KOSPI200 커뮤니케이션 1623.89 1634.52 1617.19 1623.71 4,695,101 308,741,063,300 102,177,336,287,650
KOSPI200 건설 253.29 254.06 249.38 250.55 8,058,883 490,041,070,080 36,958,089,929,840
KOSPI200 중공업 250.73 250.75 241.67 242.79 14,588,302 307,391,353,345 43,687,548,969,415
KOSPI200 철강 762.94 762.96 744.3 747.78 1,902,208 184,233,839,560 41,191,759,250,980
KOSPI200 에너지화학 1473.12 1473.33 1440.35 1447.3 6,938,172 607,948,142,050 132,690,095,981,150
KOSPI200 정보기술 2755.96 2793.5 2755.37 2767.3 26,627,657 1,749,608,454,950 527,420,465,595,050
KOSPI200 금융 540.35 543.1 537.23 540.57 15,262,467 317,140,377,380 130,987,575,344,365
KOSPI200 생활소비재 789.23 789.37 781.26 786.47 2,601,585 160,187,170,720 79,276,327,350,750
KOSPI200 경기소비재 1356.29 1356.57 1340.09 1354.32 8,690,483 474,741,147,545 134,016,008,533,700
KOSIP200 산업재 570.71 572.25 561.43 563.7 22,318,254 522,390,322,045 197,968,445,883,610
KOSPI200 헬스케어 1704.14 1733.24 1692.71 1720.87 2,842,053 321,027,151,250 120,279,466,247,200
KOSPI200 중소형주 1035.53 1035.63 1016.6 1020.49 40,090,701 715,963,386,775 139,635,595,545,595
KOSDAQ 690.77 695.95 686.21 688.85 955,007,843 5,394,858,487,447 318,350,425,727,172
KOSDAQ 대형주 1397.26 1409.06 1382.74 1389.44 41,897,731 1,282,899,440,930 129,422,055,061,350
KOSDAQ 중형주 628.99 634.0 625.84 627.71 268,853,741 1,645,976,006,044 84,204,117,547,170
KOSDAQ ETC Service 2191.42 2214.14 2178.92 2187.53 126,902,017 879,788,121,274 25,182,895,884,142
KOSDAQ IT 869.46 876.4 865.8 870.31 232,388,422 1,316,499,598,722 104,108,754,844,001
KOSDAQ 제조업 2329.7 2343.61 2301.33 2309.47 380,038,283 2,251,120,907,770 137,106,236,378,258
KSODAQ 건설 73.39 73.83 72.1 72.38 10,399,332 42,207,083,510 3,376,775,405,969
KOSDAQ 유통 413.79 421.85 411.96 420.29 65,277,710 330,576,913,346 20,953,590,764,948
KOSDAQ 운송 7208.07 7390.58 7167.3 7377.87 1,764,218 9,280,311,875 1,232,991,675,450
KOSDAQ 금융 741.32 751.5 730.83 736.03 103,879,403 402,696,558,794 9,812,937,663,388
KOSDAQ 오락 541.94 549.58 539.46 544.5 4,355,503 84,405,678,626 11,472,811,492,395
KOSDAQ 통신방송 1004.28 1006.7 982.55 986.89 22,402,772 43,201,257,991 4,418,246,058,140
KOSDAQ IT H/W 509.34 514.92 508.83 512.37 103,419,433 797,186,979,554 66,728,027,834,635
KOSDAQ 음식료/담배 7243.48 7300.57 7199.92 7240.53 28,249,905 174,511,774,511 5,390,829,320,075
KOSDAQ 섬유/의류 96.23 96.62 95.37 95.91 1,527,630 4,341,237,720 1,543,558,133,253
KOSDAQ 종이목재 14100.2 14347.57 13777.16 13942.23 11,111,066 33,922,344,190 2,267,802,476,605
KOSDAQ 출판 4270.29 4332.37 4198.15 4199.01 26,008,920 134,524,727,379 3,107,141,145,653
KOSDAQ 화학 2668.21 2685.37 2633.02 2653.53 49,147,142 252,124,289,140 18,479,294,071,552
KOSDAQ 제약 6901.89 6966.44 6841.9 6870.42 34,282,083 423,207,216,910 32,382,357,804,040
KOSDAQ 비금속 48983.14 49642.27 48630.9 49583.67 12,485,748 41,856,389,650 2,169,753,838,220
KOSDAQ 금속 1963.08 1966.57 1917.27 1921.21 26,614,856 195,056,394,790 7,655,492,524,715
KOSDAQ 기계장비 496.63 499.15 490.89 492.6 92,125,649 332,137,725,548 18,502,828,263,473
KOSDAQ 전기전자 1196.63 1205.2 1164.0 1174.31 35,916,203 341,233,843,211 20,251,497,571,383
KOSDAQ 의료정밀 1524.14 1531.41 1502.18 1506.8 33,867,955 173,189,223,118 13,196,998,973,248
KOSDAQ 운송장비/부품 5834.39 5884.82 5769.69 5835.5 21,244,902 107,477,914,269 10,457,258,632,987
KOSDAQ 기타제조 1177.53 1181.21 1145.66 1148.54 7,456,224 37,537,827,334 1,701,423,623,054
KOSDAQ 통신서비스 791.97 797.74 779.49 788.51 2,963,903 17,675,731,855 1,548,794,686,468
KOSDAQ 방송서비스 2846.75 2850.38 2771.79 2777.96 19,438,869 25,525,526,136 2,869,451,371,672
KOSDAQ 디지털컨텐츠 995.13 997.4 973.16 979.74 18,381,589 167,653,644,515 15,991,498,527,610
KOSDAQ SW 188.58 190.36 187.98 189.14 79,270,389 287,518,538,237 13,524,354,147,924
KOSDAQ 컴퓨터서비스 209.75 211.34 208.26 209.0 6,193,711 11,339,142,704 1,769,359,516,420
KOSDAQ 통신장비 125.81 126.69 124.91 125.34 5,346,908 22,018,855,376 6,509,352,825,935
KOSDAQ 정보기기 10.97 11.03 10.89 10.95 11,294,599 43,516,886,853 1,634,133,237,721
KOSDAQ 반도체 1257.52 1294.59 1253.83 1289.66 53,871,635 427,647,985,107 33,486,145,143,416
KOSDAQ IT부품 1067.04 1072.65 1044.15 1049.65 32,906,291 304,003,252,218 25,098,396,627,563
KOSDAQ 우량기업 1391.31 1402.25 1384.81 1389.84 116,722,150 1,533,502,458,502 156,319,385,049,203
KOSDAQ 벤처기업 1369.92 1382.54 1363.06 1368.14 310,759,549 1,340,223,466,785 41,130,363,826,505
KOSDAQ 중견기업 1562.8 1571.94 1546.01 1551.43 337,184,382 1,501,951,390,852 75,335,742,431,334
KOSDAQ 기술성장 3761.71 3803.77 3731.77 3763.66 129,124,748 763,944,340,345 32,084,669,530,917
KOSDAQ 150 990.92 1000.2 983.21 988.43 62,210,034 1,257,573,927,635 143,662,874,714,890
KRX 100 4555.76 4594.8 4542.31 4562.45 79,501,183 5,082,453,424,300 1,426,146,882,116,470
KRX 자동차 1623.73 1625.37 1604.06 1625.19 11,216,999 409,175,717,120 98,942,775,342,160
KRX 반도체 2501.86 2572.17 2488.65 2548.83 19,435,227 574,209,848,550 100,782,803,472,675
KRX 헬스케어 2653.58 2696.12 2639.27 2678.68 101,411,223 1,136,248,515,850 171,816,817,913,920
KRX 은행 558.62 562.53 555.25 560.08 10,542,278 221,826,943,950 76,617,968,565,170
KRX 에너지화학 2844.84 2845.57 2774.43 2786.57 9,734,286 839,667,371,350 123,069,192,344,450
KRX 철강 1499.65 1499.95 1466.36 1473.59 14,018,570 234,412,518,445 42,867,850,727,800
KRX 방송통신 702.53 705.09 700.43 701.77 2,991,914 43,522,191,385 27,146,184,933,280
KRX 건설 550.28 551.54 541.97 543.81 14,240,087 514,235,932,000 42,219,723,280,045
KRX 증권 514.46 514.88 503.38 504.78 7,230,206 60,450,634,142 19,154,511,879,252
KRX 기계장비 540.92 541.39 526.47 528.63 33,596,989 739,304,667,675 186,352,212,205,800
KRX 운송 874.84 874.84 853.2 858.59 7,092,093 94,087,471,870 35,314,310,020,310
KRX 경기소비재 1005.4 1007.21 991.37 995.7 6,823,132 200,460,307,160 62,578,522,831,440
KRX 필수소비재 1170.92 1171.55 1160.01 1166.48 4,698,984 203,957,026,310 67,062,810,572,790
KRX 미디어&엔터 1723.37 1737.6 1712.12 1718.74 8,628,996 471,214,297,350 101,789,825,031,700
KRX 정보기술 1328.69 1349.29 1328.69 1336.92 39,482,130 2,089,547,983,605 547,336,470,399,760
KRX 유틸리티 863.79 864.53 854.47 860.87 1,732,662 41,810,125,410 19,510,634,576,700
KRX 300 1317.44 1328.36 1313.86 1318.21 131,261,193 6,209,406,092,750 1,548,233,396,766,515

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 65,734,800,140 -4,621,724,925 -134,208,060,579 73,094,985,364
KOSDAQ 21,017,231,428 5,206,408,558 66,267,170,917 -92,490,810,903
KONEX -46,102,705 -23,534,263 61,935,998 7,700,970

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 256,392,082,253 -9,610,036,220 -65,123,020,804 -5,168,839,371 -46,262,520,640 -93,785,120 -57,354,748,173
KOSDAQ -6,780,666,580 2,633,312,615 11,877,921,621 1,304,205,850 -1,091,042,905 -1,331,024,688 14,404,525,515
KONEX -27,829,705 0 0 -18,273,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 696,629,416,087 1,098,308,545,405 401,679,129,318
보험 122,226,475,315 110,656,275,725 -11,570,199,590
투신 243,571,779,722 283,446,145,921 39,874,366,199
사모 227,649,493,267 281,935,396,450 54,285,903,183
은행 7,270,625,802 4,389,527,200 -2,881,098,602
기타금융 14,965,895,870 16,556,030,335 1,590,134,465
연기금 등 1,662,957,357,669 1,567,346,968,955 -95,610,388,714
기관합계 2,975,271,043,732 3,362,638,889,991 387,367,846,259
기타법인 86,024,403,782 96,779,791,397 10,755,387,615
개인 6,845,309,251,712 6,228,831,490,961 -616,477,760,751
외국인 3,948,694,495,685 4,173,763,950,674 225,069,454,989

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 155,589,970,468 297,784,196,032 142,194,225,564
보험 17,941,325,215 23,461,699,890 5,520,374,675
투신 56,719,893,559 83,325,174,892 26,605,281,333
사모 67,548,637,991 86,801,239,250 19,252,601,259
은행 2,045,347,730 1,746,155,470 -299,192,260
기타금융 5,306,746,280 1,122,285,947 -4,184,460,333
연기금 등 29,305,786,400 60,050,916,625 30,745,130,225
기관합계 334,457,707,643 554,291,668,106 219,833,960,463
기타법인 54,345,490,801 61,973,255,716 7,627,764,915
개인 8,658,292,642,234 8,408,100,293,266 -250,192,348,968
외국인 1,349,918,106,835 1,369,801,357,689 19,883,250,854

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 36,081,885 7,735,675 -28,346,210
보험 0 0 0
투신 0 0 0
사모 60,104,680 0 -60,104,680
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 96,186,565 7,735,675 -88,450,890
기타법인 55,758,030 23,189,762 -32,568,268
개인 1,252,193,777 1,353,749,555 101,555,778
외국인 0 1,541,800 1,541,800

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 585,832 1,201,419 615,587 95,453,604,500 195,810,367,000 100,356,762,500
LG화학 136,703 259,606 122,903 77,994,988,000 146,101,421,000 68,106,433,000
기아 1,160,474 2,048,922 888,448 76,613,292,400 135,399,823,300 58,786,530,900
POSCO홀딩스 280,316 411,609 131,293 68,067,069,000 100,084,557,000 32,017,488,000
NAVER 556,095 734,353 178,258 92,394,173,000 121,971,067,500 29,576,894,500
한화솔루션 2,641,227 3,091,704 450,477 127,451,546,350 149,314,137,700 21,862,591,350
LG생활건강 35,494 73,961 38,467 19,623,427,000 41,106,357,000 21,482,930,000
씨에스윈드 430,382 762,260 331,878 26,106,124,700 45,757,036,400 19,650,911,700
카카오 2,350,341 2,729,205 378,864 115,750,990,350 134,226,248,550 18,475,258,200
우리금융지주 1,062,795 2,388,440 1,325,645 12,278,931,700 27,563,580,800 15,284,649,100
두산에너빌리티 7,013,763 8,101,511 1,087,748 92,829,264,450 106,326,096,050 13,496,831,600
LG전자 421,126 587,469 166,343 34,135,621,800 47,535,100,300 13,399,478,500
하나금융지주 330,529 667,523 336,994 12,582,446,900 25,363,996,000 12,781,549,100
한전기술 462,649 700,671 238,022 23,599,033,450 35,595,312,800 11,996,279,350
카카오뱅크 2,106,063 2,786,389 680,326 35,369,399,750 46,563,554,400 11,194,154,650
크래프톤 105,340 167,476 62,136 18,864,602,000 29,848,896,000 10,984,294,000
현대모비스 67,610 121,955 54,345 13,480,945,000 24,294,774,500 10,813,829,500
SKC 257,581 365,149 107,568 25,622,532,600 36,196,069,100 10,573,536,500
KB금융 332,749 560,412 227,663 15,157,240,550 25,400,638,100 10,243,397,550
S-Oil 94,086 213,945 119,859 7,858,561,400 17,896,602,600 10,038,041,200
코오롱 3,022,338 3,348,131 325,793 89,919,957,450 99,423,163,950 9,503,206,500
현대에너지솔루션 921,484 1,082,941 161,457 55,095,702,500 64,040,151,500 8,944,449,000
SK이노베이션 202,362 254,757 52,395 31,581,231,500 39,698,040,500 8,116,809,000
맥쿼리인프라 903,297 1,590,725 687,428 9,520,822,150 16,740,584,150 7,219,762,000
DB손해보험 52,744 172,854 120,110 2,912,494,500 9,562,644,400 6,650,149,900
한국조선해양 145,088 238,206 93,118 10,267,929,300 16,785,961,900 6,518,032,600
LG디스플레이 911,945 1,386,591 474,646 12,823,671,750 19,338,608,900 6,514,937,150
롯데관광개발 1,392,483 2,048,768 656,285 13,081,153,530 19,338,994,710 6,257,841,180
신세계 13,782 41,050 27,268 3,075,563,500 9,125,392,000 6,049,828,500
현대차2우B 54,866 129,727 74,861 4,242,430,400 10,051,699,600 5,809,269,200

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,430,635 1,621,693 191,058 151,789,642,900 171,677,437,200 19,887,794,300
에코프로 1,190,502 1,277,157 86,655 175,126,190,500 187,576,936,000 12,450,745,500
코오롱티슈진 1,399,232 1,834,581 435,349 28,624,704,000 37,703,113,050 9,078,409,050
코오롱생명과학 1,524,069 1,716,242 192,173 70,963,418,600 79,936,049,150 8,972,630,550
카나리아바이오 2,708,856 3,114,026 405,170 44,769,455,200 51,529,717,800 6,760,262,600
파라다이스 440,618 767,123 326,505 6,253,918,150 10,900,029,800 4,646,111,650
오스템임플란트 161,443 202,324 40,881 17,387,951,100 21,773,438,900 4,385,487,800
플라즈맵 18,609,624 19,137,061 527,437 130,285,539,470 134,063,676,770 3,778,137,300
노터스 112,053,269 112,632,569 579,300 678,057,581,000 681,739,362,405 3,681,781,405
바이오플러스 312,695 442,508 129,813 7,600,896,850 10,820,173,750 3,219,276,900
알테오젠 438,662 514,527 75,865 17,720,678,950 20,714,123,650 2,993,444,700
케이옥션 8,541,781 8,992,024 450,243 47,762,780,790 50,348,605,570 2,585,824,780
맥스트 301,097 504,758 203,661 3,386,621,100 5,665,713,350 2,279,092,250
와이지엔터테인먼트 136,938 184,596 47,658 6,002,028,200 8,085,874,900 2,083,846,700
샤페론 20,277,169 20,478,901 201,732 188,220,731,220 190,166,089,530 1,945,358,310
성우하이텍 18,615,967 18,919,989 304,022 106,121,040,870 107,967,007,470 1,845,966,600
룽투코리아 700,077 1,310,388 610,311 1,985,626,280 3,693,796,365 1,708,170,085
삼강엠앤티 741,587 828,445 86,858 15,095,494,050 16,675,085,900 1,579,591,850
비에이치아이 2,053,466 2,369,975 316,509 10,734,689,545 12,309,930,980 1,575,241,435
현대바이오 1,343,805 1,411,055 67,250 28,471,287,850 29,989,832,500 1,518,544,650
씨에스베어링 587,448 780,460 193,012 4,640,099,050 6,128,119,780 1,488,020,730
피엔케이피부임상연구센타 5,100,407 5,541,444 441,037 17,395,202,320 18,882,130,910 1,486,928,590
씨티씨바이오 1,281,120 1,471,590 190,470 9,943,206,340 11,419,205,430 1,475,999,090
대화제약 5,200,174 5,306,952 106,778 63,895,864,000 65,344,791,500 1,448,927,500
대아티아이 12,832,447 13,287,180 454,733 39,599,764,820 41,046,587,065 1,446,822,245
자연과환경 7,750,165 8,963,651 1,213,486 8,645,856,390 10,003,899,435 1,358,043,045
양지사 1,622,186 1,644,289 22,103 94,559,879,700 95,849,295,700 1,289,416,000
대보마그네틱 116,259 137,293 21,034 6,749,974,200 7,970,899,500 1,220,925,300
이브이첨단소재 7,552,779 8,232,606 679,827 12,753,335,750 13,926,204,900 1,172,869,150
엠아이텍 342,291 438,891 96,600 4,194,148,700 5,363,000,550 1,168,851,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,780,420 13,208,059 4,427,639 505,434,102,802 760,156,104,102 254,722,001,300
삼성SDI 184,933 335,519 150,586 119,279,904,000 217,226,272,000 97,946,368,000
LG에너지솔루션 224,309 338,799 114,490 114,925,560,000 173,721,935,000 58,796,375,000
포스코케미칼 431,573 715,934 284,361 84,367,735,500 140,807,046,000 56,439,310,500
한화솔루션 709,742 1,373,654 663,912 34,407,414,850 65,529,101,300 31,121,686,450
삼성바이오로직스 77,138 108,887 31,749 67,598,942,000 95,318,026,000 27,719,084,000
KT&G 269,764 486,621 216,857 23,858,296,200 43,106,742,900 19,248,446,700
현대건설 384,621 808,407 423,786 13,262,753,000 28,050,796,000 14,788,043,000
LG이노텍 83,173 133,581 50,408 24,014,276,000 38,554,628,000 14,540,352,000
DB하이텍 218,374 506,925 288,551 9,291,760,050 21,444,947,300 12,153,187,250
SK하이닉스 1,887,183 2,010,749 123,566 175,280,338,000 187,272,609,400 11,992,271,400
한국항공우주 331,721 595,375 263,654 14,483,098,600 26,040,423,400 11,557,324,800
셀트리온 272,291 330,784 58,493 49,438,337,500 60,097,012,000 10,658,674,500
고려아연 31,326 47,801 16,475 18,868,876,000 28,785,465,000 9,916,589,000
삼성전기 168,673 248,374 79,701 20,313,811,000 29,984,818,500 9,671,007,500
일진머티리얼즈 294,009 462,642 168,633 16,787,731,000 26,452,570,800 9,664,839,800
GS건설 641,277 1,022,046 380,769 14,217,614,850 22,798,756,300 8,581,141,450
금양 920,479 1,332,730 412,251 17,863,954,950 25,924,596,750 8,060,641,800
롯데케미칼 90,534 137,006 46,472 13,224,949,000 20,053,293,000 6,828,344,000
한국금융지주 264,360 403,080 138,720 12,867,004,900 19,551,446,350 6,684,441,450
LG디스플레이 2,037,025 2,509,272 472,247 28,588,991,300 35,077,459,400 6,488,468,100
이수화학 768,528 1,064,672 296,144 15,272,173,200 20,976,141,750 5,703,968,550
현대중공업 117,604 169,207 51,603 12,376,797,500 17,736,961,000 5,360,163,500
유한양행 102,227 193,972 91,745 5,880,658,600 11,133,798,200 5,253,139,600
현대해상 214,854 370,614 155,760 6,917,789,400 11,908,444,500 4,990,655,100
키움증권 39,207 104,315 65,108 2,913,136,300 7,751,368,900 4,838,232,600
현대로템 719,911 910,058 190,147 17,253,435,000 21,934,481,800 4,681,046,800
SK바이오사이언스 238,936 290,163 51,227 18,485,894,300 22,327,722,200 3,841,827,900
KCC 6,974 21,395 14,421 1,645,344,000 5,045,252,000 3,399,908,000
대우건설 1,262,561 2,021,019 758,458 5,122,417,390 8,436,011,845 3,313,594,455

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신라젠 906,146 1,676,897 770,751 10,967,575,950 20,033,626,150 9,066,050,200
심텍 271,281 491,974 220,693 9,652,375,700 17,478,652,000 7,826,276,300
셀트리온헬스케어 168,485 248,425 79,940 11,202,981,600 16,559,787,500 5,356,805,900
HLB 242,765 373,609 130,844 9,478,832,250 14,549,811,800 5,070,979,550
유신 415,146 540,654 125,508 16,911,447,100 21,958,274,200 5,046,827,100
데브시스터즈 89,931 192,362 102,431 4,023,990,600 8,532,583,650 4,508,593,050
에스앤에스텍 104,826 266,361 161,535 2,615,729,450 6,632,040,650 4,016,311,200
휴림로봇 971,911 2,430,427 1,458,516 2,100,299,005 5,220,854,535 3,120,555,530
휴마시스 840,755 1,002,701 161,946 15,948,511,850 18,990,856,350 3,042,344,500
티에스이 351,607 415,102 63,495 13,565,188,950 16,136,654,450 2,571,465,500
위메이드 621,748 656,220 34,472 31,358,349,850 33,582,830,850 2,224,481,000
선광 9,351 28,464 19,113 1,063,467,500 3,248,317,200 2,184,849,700
네이처셀 135,430 274,118 138,688 2,104,291,150 4,268,693,300 2,164,402,150
주성엔지니어링 293,102 464,595 171,493 3,609,140,850 5,665,991,500 2,056,850,650
더블유씨피 111,014 155,032 44,018 5,088,668,950 7,145,278,950 2,056,610,000
피에스케이 196,441 316,157 119,716 3,118,630,500 5,024,720,600 1,906,090,100
하나마이크론 419,558 604,125 184,567 4,540,196,150 6,384,214,600 1,844,018,450
박셀바이오 52,541 99,375 46,834 1,962,089,100 3,741,185,200 1,779,096,100
에스피지 160,197 255,758 95,561 2,913,728,300 4,658,876,550 1,745,148,250
씨아이에스 125,249 263,354 138,105 1,574,744,400 3,313,353,350 1,738,608,950
월덱스 56,791 143,663 86,872 1,112,755,100 2,809,528,100 1,696,773,000
파크시스템스 21,750 36,718 14,968 2,367,407,600 3,994,619,100 1,627,211,500
인탑스 36,125 92,387 56,262 1,005,304,500 2,562,834,500 1,557,530,000
씨젠 229,691 280,296 50,605 6,838,242,100 8,360,062,350 1,521,820,250
메가스터디교육 91,181 109,431 18,250 7,047,012,600 8,543,285,700 1,496,273,100
캠시스 1,048,301 1,692,338 644,037 2,403,422,990 3,844,530,515 1,441,107,525
HLB생명과학 157,120 272,846 115,726 1,901,453,050 3,298,841,750 1,397,388,700
LX세미콘 89,574 105,866 16,292 7,452,648,900 8,834,326,000 1,381,677,100
신화인터텍 496,651 911,486 414,835 1,644,098,900 3,014,694,605 1,370,595,705
동국알앤에스 858,051 1,151,894 293,843 4,137,415,035 5,501,152,700 1,363,737,665

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미글로벌 7,735 15,608 7,873 241,136,950 486,337,700 245,200,750
LG생활건강 45 397 352 24,499,000 218,123,000 193,624,000
POSCO홀딩스 496 1,159 663 120,199,000 279,166,500 158,967,500
NAVER 833 1,644 811 139,075,000 273,149,500 134,074,500
기아 1,447 3,350 1,903 97,234,200 220,594,700 123,360,500
삼성전자우 1,590 3,833 2,243 83,828,400 200,853,700 117,025,300
LG화학 401 594 193 230,920,000 333,967,000 103,047,000
종근당바이오 35 4,568 4,533 753,000 97,455,450 96,702,450
HD현대 2 1,659 1,657 112,600 93,251,100 93,138,500
한올바이오파마 13 6,701 6,688 183,850 91,514,200 91,330,350
성신양회 18,620 27,083 8,463 183,817,940 261,843,040 78,025,100
현대에너지솔루션 5,541 7,129 1,588 334,389,400 408,725,500 74,336,100
현대차 899 1,326 427 146,149,500 216,412,000 70,262,500
크래프톤 147 519 372 26,569,500 93,473,500 66,904,000
맥쿼리인프라 689 6,782 6,093 7,228,600 71,263,400 64,034,800
조일알미늄 9,969 36,612 26,643 23,402,825 86,757,755 63,354,930
현대오토에버 4 530 526 460,000 61,202,000 60,742,000
롯데지주 147 1,970 1,823 4,849,900 64,769,850 59,919,950
이엔플러스 65,044 75,638 10,594 338,402,945 397,160,165 58,757,220
GS건설 402 3,121 2,719 9,216,800 67,599,000 58,382,200
AJ네트웍스 3,050 12,727 9,677 18,535,910 76,546,040 58,010,130
현대중공업 118 626 508 12,621,000 66,039,000 53,418,000
두산 215 877 662 17,441,700 68,389,900 50,948,200
카카오 1,865 2,861 996 91,950,700 140,644,500 48,693,800
잇츠한불 432 3,625 3,193 6,804,000 55,340,950 48,536,950
LX인터내셔널 1 1,154 1,153 42,100 47,590,000 47,547,900
한솔케미칼 341 614 273 62,130,500 109,386,000 47,255,500
경동도시가스 1,956 3,878 1,922 46,908,200 93,964,150 47,055,950
백산 500 5,978 5,478 4,210,000 50,475,750 46,265,750
대한항공 7,665 9,539 1,874 169,379,750 210,351,050 40,971,300

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 3,372 151,796 148,424 54,612,200 2,534,539,050 2,479,926,850
에코프로 1,658 8,476 6,818 246,490,400 1,265,916,200 1,019,425,800
노터스 336,625 376,160 39,535 2,006,951,540 2,270,638,520 263,686,980
카카오게임즈 2,520 8,488 5,968 96,335,100 325,036,950 228,701,850
파라다이스 200 11,570 11,370 2,800,000 163,572,150 160,772,150
에스엘바이오닉스 6,020 185,623 179,603 4,325,870 130,215,957 125,890,087
삼성스팩4호 34,997 50,511 15,514 246,293,660 354,807,430 108,513,770
플라즈맵 35,160 49,495 14,335 248,053,860 346,107,930 98,054,070
아프리카TV 272 1,277 1,005 20,878,000 98,307,000 77,429,000
주성엔지니어링 1,998 8,171 6,173 24,357,300 101,133,450 76,776,150
샤페론 51,676 60,030 8,354 482,029,260 557,685,500 75,656,240
카나리아바이오 665 4,996 4,331 10,919,500 82,244,350 71,324,850
에스티팜 121 975 854 9,997,300 80,586,200 70,588,900
지투파워 35,298 43,588 8,290 287,866,780 356,861,410 68,994,630
원익피앤이 1,255 4,955 3,700 22,885,950 90,501,450 67,615,500
엘앤에프 291 616 325 61,622,500 128,276,600 66,654,100
엔켐 455 1,390 935 31,782,800 96,528,100 64,745,300
이브이첨단소재 5,668 42,987 37,319 9,620,805 71,916,450 62,295,645
도이치모터스 0 10,000 10,000 0 61,110,000 61,110,000
동진쎄미켐 1,659 3,587 1,928 50,246,250 107,658,050 57,411,800
알테오젠 569 1,850 1,281 22,996,400 79,045,300 56,048,900
에코마케팅 8 3,372 3,364 115,850 49,990,400 49,874,550
핀텔 19,757 23,692 3,935 215,373,400 261,376,680 46,003,280
HLB 2,593 3,734 1,141 101,242,600 145,076,500 43,833,900
공구우먼 81,066 84,915 3,849 894,590,220 934,964,760 40,374,540
모아데이타 211,473 232,653 21,180 373,161,320 412,476,170 39,314,850
한국테크놀로지 0 55,001 55,001 0 38,975,729 38,975,729
SCI평가정보 11,629 19,647 8,018 56,011,900 93,837,445 37,825,545
에이피티씨 0 2,319 2,319 0 33,721,350 33,721,350
엔바이오니아 0 5,191 5,191 0 33,502,570 33,502,570

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,733,826 4,474,406 1,740,580 157,230,486,600 257,371,825,800 100,141,339,200
SK하이닉스 326,676 576,461 249,785 30,396,862,000 53,485,197,000 23,088,335,000
LG에너지솔루션 22,068 66,439 44,371 11,343,012,000 34,166,261,000 22,823,249,000
하나금융지주 114,823 561,180 446,357 4,378,743,800 21,462,089,050 17,083,345,250
POSCO홀딩스 33,582 92,158 58,576 8,200,687,000 22,495,846,500 14,295,159,500
NAVER 56,096 130,211 74,115 9,290,396,000 21,675,933,000 12,385,537,000
KB금융 146,959 371,398 224,439 6,680,843,450 16,961,337,450 10,280,494,000
SK 11,005 57,442 46,437 2,230,940,500 11,706,436,500 9,475,496,000
현대모비스 29,025 75,704 46,679 5,782,022,500 15,102,657,500 9,320,635,000
LG화학 39,669 55,268 15,599 22,423,441,000 31,615,386,000 9,191,945,000
신한지주 249,567 476,626 227,059 8,974,607,350 17,211,731,500 8,237,124,150
카카오 236,639 395,321 158,682 11,594,342,950 19,555,774,500 7,961,431,550
삼성SDI 45,186 57,298 12,112 29,372,520,000 37,007,819,000 7,635,299,000
한국전력 158,350 571,371 413,021 2,649,342,000 9,570,335,200 6,920,993,200
삼성전기 28,267 79,671 51,404 3,410,642,500 9,594,115,000 6,183,472,500
셀트리온 80,629 112,458 31,829 14,583,886,000 20,352,844,000 5,768,958,000
하이브 10,030 58,348 48,318 1,149,964,000 6,737,053,000 5,587,089,000
삼성바이오로직스 8,139 14,533 6,394 7,135,159,000 12,672,699,000 5,537,540,000
SK바이오사이언스 25,785 95,643 69,858 1,971,263,200 7,414,437,800 5,443,174,600
SK텔레콤 79,589 178,700 99,111 3,943,745,100 8,866,036,400 4,922,291,300
기아 217,419 289,296 71,877 14,375,403,700 19,275,248,700 4,899,845,000
현대차 157,158 187,075 29,917 25,753,820,000 30,615,232,500 4,861,412,500
KT&G 19,844 72,173 52,329 1,751,282,400 6,372,216,700 4,620,934,300
삼성물산 24,924 63,813 38,889 2,744,426,500 7,062,827,000 4,318,400,500
한화에어로스페이스 28,903 95,162 66,259 1,782,810,100 5,890,545,700 4,107,735,600
LG 22,346 71,809 49,463 1,742,943,400 5,620,546,800 3,877,603,400
LG전자 46,824 92,873 46,049 3,784,165,200 7,540,828,600 3,756,663,400
KT 113,610 214,466 100,856 4,086,796,250 7,719,093,800 3,632,297,550
현대건설 247,524 331,314 83,790 8,517,849,450 11,594,633,850 3,076,784,400
카카오뱅크 73,418 249,280 175,862 1,229,780,350 4,196,013,400 2,966,233,050

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 100,808 261,700 160,892 6,712,841,100 17,302,559,900 10,589,718,800
에스엠 82,352 208,867 126,515 5,617,919,500 14,191,664,800 8,573,745,300
엘앤에프 26,303 59,060 32,757 5,464,484,400 12,401,470,400 6,936,986,000
HLB 22,738 187,941 165,203 889,569,500 7,284,075,300 6,394,505,800
에코프로 21,545 57,534 35,989 3,170,623,000 8,436,499,600 5,265,876,600
카카오게임즈 53,603 174,542 120,939 2,050,239,800 6,788,629,950 4,738,390,150
동진쎄미켐 88,065 220,136 132,071 2,667,175,850 6,565,805,800 3,898,629,950
JYP Ent. 58,366 107,423 49,057 3,189,775,300 5,844,165,900 2,654,390,600
에코프로비엠 140,457 162,190 21,733 14,846,731,700 17,279,635,300 2,432,903,600
알테오젠 11,901 67,421 55,520 434,789,100 2,804,395,700 2,369,606,600
펄어비스 9,157 63,173 54,016 374,323,750 2,608,456,900 2,234,133,150
리노공업 2,816 18,684 15,868 393,875,800 2,615,296,300 2,221,420,500
원익IPS 18,570 91,998 73,428 501,025,150 2,475,155,800 1,974,130,650
솔브레인 1,258 9,603 8,345 266,068,700 2,025,577,400 1,759,508,700
엔켐 4,320 28,227 23,907 303,519,900 2,035,446,800 1,731,926,900
씨젠 26,680 80,145 53,465 794,022,150 2,393,341,950 1,599,319,800
휴젤 4,312 18,689 14,377 475,438,900 2,073,551,200 1,598,112,300
케이엠더블유 8,023 73,738 65,715 193,822,800 1,790,893,200 1,597,070,400
와이지엔터테인먼트 27,836 63,563 35,727 1,217,211,500 2,784,805,150 1,567,593,650
아프리카TV 4,842 24,716 19,874 371,329,300 1,892,240,100 1,520,910,800
심텍 37,945 79,764 41,819 1,358,543,250 2,830,459,700 1,471,916,450
LX세미콘 3,110 20,536 17,426 259,088,500 1,704,164,200 1,445,075,700
HLB생명과학 27,787 147,358 119,571 338,275,400 1,773,378,800 1,435,103,400
현대바이오 8,165 75,547 67,382 173,801,200 1,589,612,300 1,415,811,100
다우데이타 8,304 104,858 96,554 122,128,450 1,536,512,850 1,414,384,400
레고켐바이오 5,046 46,233 41,187 171,753,400 1,570,441,700 1,398,688,300
스튜디오드래곤 5,795 26,032 20,237 399,718,600 1,796,587,300 1,396,868,700
셀트리온제약 10,062 30,926 20,864 652,028,700 2,005,200,700 1,353,172,000
천보 3,007 8,492 5,485 642,059,200 1,815,274,300 1,173,215,100
에스티팜 3,464 17,589 14,125 285,719,400 1,455,895,800 1,170,176,400

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 25,353 98,331 72,978 2,348,475,700 9,192,847,400 6,844,371,700
삼성SDI 615 8,614 7,999 400,902,000 5,556,031,000 5,155,129,000
셀트리온 2,913 30,128 27,215 520,455,500 5,481,969,500 4,961,514,000
LG에너지솔루션 3,699 10,502 6,803 1,889,670,000 5,400,247,000 3,510,577,000
키움증권 1,710 39,422 37,712 125,844,800 2,937,450,100 2,811,605,300
엔씨소프트 214 6,598 6,384 79,153,000 2,461,801,000 2,382,648,000
삼성전자우 464 34,817 34,353 24,281,000 1,843,354,200 1,819,073,200
삼성바이오로직스 903 2,788 1,885 794,076,000 2,438,959,000 1,644,883,000
삼성생명 6,854 26,546 19,692 452,283,400 1,759,736,700 1,307,453,300
메리츠증권 101,119 417,481 316,362 356,197,650 1,563,834,425 1,207,636,775
LG이노텍 1,345 5,452 4,107 387,312,500 1,578,777,500 1,191,465,000
삼성증권 6,181 42,715 36,534 192,317,200 1,339,388,400 1,147,071,200
삼성전자 171,857 192,001 20,144 9,969,599,300 11,106,305,900 1,136,706,600
HL만도 1,218 20,940 19,722 56,003,400 967,951,000 911,947,600
티와이홀딩스 4,057 79,133 75,076 44,688,600 882,478,000 837,789,400
오리온 2,166 9,827 7,661 216,948,700 983,698,100 766,749,400
KB금융 3,932 20,262 16,330 177,353,600 919,768,600 742,415,000
한화생명 5,500 328,931 323,431 11,901,590 712,182,130 700,280,540
삼양식품 453 6,801 6,348 49,219,500 742,567,000 693,347,500
삼성물산 694 6,793 6,099 76,193,500 748,173,500 671,980,000
한화에어로스페이스 233 10,959 10,726 14,343,700 679,910,200 665,566,500
DB하이텍 426 15,796 15,370 18,242,800 682,953,050 664,710,250
한국항공우주 477 15,659 15,182 20,772,750 684,427,200 663,654,450
DL이앤씨 3,468 20,871 17,403 126,923,450 773,283,850 646,360,400
이수페타시스 59 101,847 101,788 347,950 611,373,900 611,025,950
포스코케미칼 8,274 11,219 2,945 1,622,533,500 2,205,711,000 583,177,500
진에어 35,144 75,553 40,409 442,600,400 952,575,750 509,975,350
카카오 5,386 15,404 10,018 263,192,000 754,824,450 491,632,450
이노션 690 12,636 11,946 26,942,950 494,468,750 467,525,800
DL 239 7,962 7,723 14,089,600 477,931,100 463,841,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
덕산네오룩스 5,490 43,906 38,416 209,909,450 1,696,194,550 1,486,285,100
심텍 6,049 30,895 24,846 217,489,000 1,111,040,250 893,551,250
동진쎄미켐 4,207 32,884 28,677 125,816,250 1,009,516,400 883,700,150
원익머트리얼즈 298 25,734 25,436 8,601,300 747,693,700 739,092,400
나노신소재 46 8,262 8,216 4,054,600 728,328,900 724,274,300
피에스케이 432 42,815 42,383 7,056,450 694,897,650 687,841,200
유진테크 5 28,590 28,585 118,750 667,272,850 667,154,100
네오위즈 4,796 22,977 18,181 162,363,400 781,055,850 618,692,450
원익QnC 41 25,024 24,983 980,250 613,371,500 612,391,250
성일하이텍 1,250 5,849 4,599 158,243,300 750,684,000 592,440,700
에스앤에스텍 1,271 20,739 19,468 32,323,750 525,753,400 493,429,650
태광 4,344 35,900 31,556 63,168,150 536,466,000 473,297,850
원익IPS 1,737 18,667 16,930 47,301,050 502,616,650 455,315,600
스튜디오드래곤 141 6,527 6,386 9,695,100 451,155,700 441,460,600
에코프로비엠 881 4,747 3,866 91,145,600 508,941,000 417,795,400
아프리카TV 1,087 6,450 5,363 82,866,900 495,279,900 412,413,000
와이엠텍 0 23,007 23,007 0 395,359,100 395,359,100
에스엠 8,162 13,830 5,668 559,075,900 951,166,400 392,090,500
더블유씨피 0 7,729 7,729 0 352,948,350 352,948,350
NHN한국사이버결제 241 25,859 25,618 3,000,200 321,394,550 318,394,350
CJ ENM 235 4,002 3,767 18,235,800 323,049,000 304,813,200
CJ프레시웨이 858 10,861 10,003 25,505,550 323,926,050 298,420,500
데브시스터즈 2,890 9,413 6,523 129,491,600 427,473,650 297,982,050
태웅로직스 0 56,000 56,000 0 295,077,120 295,077,120
루닛 0 11,738 11,738 0 258,958,950 258,958,950
성광벤드 27,068 42,195 15,127 337,964,350 547,186,650 209,222,300
리노공업 259 1,740 1,481 36,399,400 243,848,500 207,449,100
비에이치 144 8,042 7,898 3,672,000 207,336,950 203,664,950
셀트리온헬스케어 15 2,939 2,924 982,600 198,339,700 197,357,100
넥스틴 0 4,070 4,070 0 194,763,250 194,763,250

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 124,189 1,101,778 977,589 7,128,504,800 63,623,676,700 56,495,171,900
삼성SDI 3,131 33,952 30,821 2,042,098,000 21,898,003,000 19,855,905,000
셀트리온 17,781 70,736 52,955 3,153,253,500 12,838,437,500 9,685,184,000
SK하이닉스 45,044 146,897 101,853 4,175,989,800 13,664,375,700 9,488,385,900
삼성바이오로직스 643 8,188 7,545 562,641,000 7,199,796,000 6,637,155,000
포스코케미칼 26,734 58,717 31,983 5,279,446,000 11,477,274,000 6,197,828,000
LG에너지솔루션 7,034 18,573 11,539 3,579,837,000 9,541,540,000 5,961,703,000
삼성전기 1,078 35,206 34,128 129,820,000 4,279,539,000 4,149,719,000
삼성전자우 1,412 75,921 74,509 73,955,000 3,986,070,600 3,912,115,600
대웅제약 2,951 21,659 18,708 467,446,500 3,492,266,500 3,024,820,000
한화에어로스페이스 6,066 55,074 49,008 373,585,500 3,388,312,900 3,014,727,400
하나금융지주 52,044 130,924 78,880 1,975,110,100 4,964,586,250 2,989,476,150
카카오 8,814 59,652 50,838 431,892,000 2,930,122,000 2,498,230,000
엔씨소프트 902 6,477 5,575 335,888,500 2,416,406,000 2,080,517,500
삼성엔지니어링 7,950 76,285 68,335 185,762,250 1,794,347,800 1,608,585,550
KB금융 3,103 37,942 34,839 140,061,850 1,720,447,000 1,580,385,150
한미약품 1,038 7,027 5,989 255,937,500 1,736,182,000 1,480,244,500
키움증권 5,420 24,746 19,326 404,303,200 1,841,821,300 1,437,518,100
LG화학우 285 5,274 4,989 77,209,500 1,428,455,000 1,351,245,500
코스모신소재 1,568 22,343 20,775 98,929,700 1,407,401,100 1,308,471,400
한전KPS 1,003 37,704 36,701 31,658,600 1,206,510,600 1,174,852,000
오리온 2,474 13,271 10,797 248,727,300 1,333,338,700 1,084,611,400
KT&G 8,704 20,945 12,241 767,090,000 1,851,326,800 1,084,236,800
현대미포조선 18,175 28,912 10,737 1,713,935,000 2,790,039,600 1,076,104,600
LG 4,225 17,688 13,463 329,761,400 1,362,564,400 1,032,803,000
카카오뱅크 5,008 59,115 54,107 83,219,650 1,019,151,850 935,932,200
유한양행 11,252 26,999 15,747 650,423,300 1,554,200,400 903,777,100
삼성증권 18,627 46,257 27,630 570,071,050 1,448,044,950 877,973,900
하이브 1,804 9,349 7,545 210,726,000 1,088,067,500 877,341,500
SK이노베이션 4,027 9,703 5,676 626,250,500 1,500,066,500 873,816,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔켐 1,818 42,139 40,321 127,987,400 2,992,346,700 2,864,359,300
셀트리온헬스케어 2,317 36,501 34,184 152,961,200 2,445,947,700 2,292,986,500
JYP Ent. 14,689 53,714 39,025 808,120,500 2,950,558,500 2,142,438,000
동진쎄미켐 27,928 89,190 61,262 856,265,950 2,705,252,650 1,848,986,700
데브시스터즈 3,784 38,179 34,395 166,923,400 1,683,405,350 1,516,481,950
에코프로비엠 14,239 26,826 12,587 1,480,213,600 2,841,561,700 1,361,348,100
넵튠 2,611 90,592 87,981 36,437,250 1,232,538,750 1,196,101,500
모트렉스 2,210 76,730 74,520 34,487,050 1,226,576,600 1,192,089,550
하나머티리얼즈 4,257 38,232 33,975 134,771,300 1,276,768,850 1,141,997,550
알테오젠 1,972 28,694 26,722 79,760,200 1,177,009,900 1,097,249,700
아프리카TV 879 14,551 13,672 67,140,400 1,117,497,300 1,050,356,900
덕산네오룩스 654 27,254 26,600 23,555,750 1,041,134,250 1,017,578,500
유진테크 12,832 56,002 43,170 286,347,850 1,301,173,000 1,014,825,150
레이 558 54,327 53,769 10,203,600 986,862,900 976,659,300
원익IPS 2,292 37,597 35,305 62,321,300 1,020,129,700 957,808,400
원익QnC 6,275 42,705 36,430 152,734,450 1,065,296,750 912,562,300
스튜디오드래곤 1,527 14,216 12,689 105,010,300 981,566,600 876,556,300
파인엠텍 1,785 100,651 98,866 15,177,370 862,357,090 847,179,720
CJ ENM 206 9,386 9,180 16,042,500 755,973,100 739,930,600
피에스케이 24,456 67,031 42,575 391,197,900 1,087,020,100 695,822,200
엘앤씨바이오 1,504 30,795 29,291 33,721,850 711,002,300 677,280,450
코오롱티슈진 0 32,133 32,133 0 665,173,050 665,173,050
칩스앤미디어 1,236 36,974 35,738 21,933,100 654,295,050 632,361,950
HPSP 12,955 23,831 10,876 747,799,600 1,372,613,400 624,813,800
나노신소재 1,468 8,533 7,065 129,251,200 750,604,100 621,352,900
메가스터디교육 11,949 19,293 7,344 941,820,600 1,495,858,600 554,038,000
심텍 3,637 18,491 14,854 130,601,950 660,597,750 529,995,800
대주전자재료 31 5,997 5,966 2,724,700 529,293,600 526,568,900
천보 745 2,938 2,193 158,812,500 631,437,300 472,624,800
대성하이텍 1,829 52,295 50,466 16,443,640 467,444,350 451,000,710

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 23,017 378,956 355,939 2,129,229,000 35,191,234,900 33,062,005,900
삼성전자 45,606 549,735 504,129 2,634,093,800 31,740,313,800 29,106,220,000
삼성SDI 7,057 44,502 37,445 4,628,094,000 28,597,507,000 23,969,413,000
LG에너지솔루션 9,395 50,713 41,318 4,845,811,000 25,945,569,000 21,099,758,000
LG이노텍 387 56,657 56,270 111,806,500 16,327,806,500 16,216,000,000
삼성바이오로직스 2,389 14,657 12,268 2,100,285,000 12,880,271,000 10,779,986,000
셀트리온 1,665 32,832 31,167 297,247,500 6,007,583,000 5,710,335,500
현대모비스 4,804 27,116 22,312 949,565,500 5,375,739,500 4,426,174,000
엔씨소프트 216 10,148 9,932 80,383,000 3,775,947,000 3,695,564,000
한화에어로스페이스 13,763 73,934 60,171 850,601,900 4,539,625,800 3,689,023,900
DB하이텍 12,871 77,872 65,001 559,341,200 3,368,930,700 2,809,589,500
현대미포조선 18,745 42,799 24,054 1,786,610,300 4,107,337,900 2,320,727,600
F&F 3,271 18,583 15,312 459,727,000 2,578,069,000 2,118,342,000
롯데케미칼 11,406 24,479 13,073 1,665,092,500 3,595,602,500 1,930,510,000
GS건설 22,139 99,403 77,264 485,463,350 2,264,745,400 1,779,282,050
HL만도 10,536 45,791 35,255 471,550,350 2,099,275,100 1,627,724,750
현대중공업 22,351 36,593 14,242 2,327,410,500 3,821,072,500 1,493,662,000
DL이앤씨 3,054 42,899 39,845 110,666,950 1,589,219,100 1,478,552,150
하이브 11,726 23,626 11,900 1,346,571,000 2,781,676,000 1,435,105,000
한미반도체 190 102,740 102,550 2,337,000 1,228,069,950 1,225,732,950
SK이노베이션 20,596 28,017 7,421 3,197,585,000 4,330,021,000 1,132,436,000
솔루스첨단소재 0 30,189 30,189 0 1,055,821,100 1,055,821,100
SK바이오사이언스 23,796 36,315 12,519 1,825,260,300 2,797,110,900 971,850,600
KT&G 420 10,941 10,521 37,179,900 973,349,700 936,169,800
LG전자 644 10,849 10,205 52,123,200 885,486,300 833,363,100
카카오뱅크 82,314 126,352 44,038 1,357,521,700 2,161,495,750 803,974,050
삼성에스디에스 802 6,657 5,855 96,425,000 803,727,000 707,302,000
한솔케미칼 365 3,683 3,318 66,225,000 667,723,500 601,498,500
대우건설 48,106 181,178 133,072 203,215,910 756,067,645 552,851,735
LIG넥스원 7,631 12,922 5,291 693,890,500 1,174,896,200 481,005,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 4,108 129,459 125,351 123,230,700 3,904,639,400 3,781,408,700
JYP Ent. 9,993 78,048 68,055 545,213,100 4,267,576,100 3,722,363,000
아프리카TV 95 35,273 35,178 7,237,500 2,710,936,900 2,703,699,400
ISC 809 82,976 82,167 25,490,900 2,546,639,500 2,521,148,600
하나마이크론 702 230,600 229,898 7,597,350 2,506,601,150 2,499,003,800
이녹스첨단소재 914 72,232 71,318 28,324,600 2,234,729,300 2,206,404,700
더블유씨피 34,893 78,634 43,741 1,597,122,400 3,640,422,650 2,043,300,250
유진테크 7,633 91,873 84,240 180,735,500 2,131,075,000 1,950,339,500
HPSP 9,798 42,134 32,336 562,050,400 2,440,728,100 1,878,677,700
셀트리온헬스케어 2,553 29,527 26,974 171,386,200 1,995,796,700 1,824,410,500
월덱스 37,687 130,121 92,434 709,110,100 2,521,658,000 1,812,547,900
위메이드 7,200 37,947 30,747 351,262,200 1,939,186,000 1,587,923,800
데브시스터즈 8,917 43,972 35,055 390,711,050 1,910,513,800 1,519,802,750
성일하이텍 2,132 13,696 11,564 271,744,300 1,757,702,800 1,485,958,500
모트렉스 0 93,493 93,493 0 1,483,140,900 1,483,140,900
LX세미콘 559 17,496 16,937 46,631,200 1,462,296,400 1,415,665,200
SFA반도체 492 265,493 265,001 2,181,170 1,239,416,125 1,237,234,955
원익QnC 24,207 66,783 42,576 604,613,200 1,657,313,900 1,052,700,700
루닛 0 46,825 46,825 0 1,015,755,750 1,015,755,750
코오롱티슈진 0 48,299 48,299 0 1,007,034,150 1,007,034,150
파라다이스 45,986 117,365 71,379 659,796,150 1,653,551,650 993,755,500
카카오게임즈 2,158 27,458 25,300 82,254,850 1,070,066,550 987,811,700
하나머티리얼즈 70 29,009 28,939 2,130,900 966,857,300 964,726,400
에코마케팅 628 57,609 56,981 9,070,750 823,284,150 814,213,400
원익머트리얼즈 8,624 34,947 26,323 250,268,150 1,009,760,250 759,492,100
덕산네오룩스 10,837 30,581 19,744 416,569,650 1,170,983,450 754,413,800
AP시스템 78 41,265 41,187 1,320,300 736,311,200 734,990,900
대주전자재료 1,167 9,429 8,262 101,849,300 819,510,300 717,661,000
레이크머티리얼즈 1,200 126,799 125,599 6,816,000 719,205,240 712,389,240
두산테스나 62 15,722 15,660 1,423,800 377,401,150 375,977,350

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 384 13,508 13,124 18,765,650 664,420,450 645,654,800
셀트리온 920 3,226 2,306 167,352,500 590,260,500 422,908,000
현대위아 65 3,500 3,435 3,944,000 207,900,000 203,956,000
삼성SDI 242 514 272 157,416,000 330,544,000 173,128,000
삼성전기 0 1,356 1,356 0 165,885,000 165,885,000
롯데케미칼 2 1,093 1,091 292,000 158,412,000 158,120,000
NAVER 6 766 760 1,011,000 126,734,000 125,723,000
LG이노텍 0 371 371 0 108,500,500 108,500,500
DGB금융지주 0 14,000 14,000 0 97,860,000 97,860,000
LG화학 0 170 170 0 95,634,000 95,634,000
SK하이닉스 1,205 2,152 947 111,035,200 200,435,000 89,399,800
F&F 0 577 577 0 81,562,500 81,562,500
씨에스윈드 117 1,453 1,336 6,772,800 83,852,700 77,079,900
삼성물산 0 578 578 0 63,412,000 63,412,000
대한유화 17 512 495 2,081,000 63,600,500 61,519,500
한국전력 0 2,898 2,898 0 48,848,850 48,848,850
케이씨텍 0 3,054 3,054 0 46,268,100 46,268,100
한전KPS 0 1,085 1,085 0 34,375,650 34,375,650
쏘카 0 1,803 1,803 0 32,791,900 32,791,900
진에어 0 2,395 2,395 0 30,035,800 30,035,800
신세계인터내셔날 0 1,230 1,230 0 29,335,500 29,335,500
TKG휴켐스 0 1,367 1,367 0 29,064,000 29,064,000
금호석유 0 180 180 0 24,403,000 24,403,000
한화솔루션 2,194 2,769 575 108,548,800 132,756,750 24,207,950
코스맥스 0 342 342 0 16,194,700 16,194,700
SK텔레콤 0 325 325 0 16,129,050 16,129,050
PI첨단소재 0 482 482 0 15,241,350 15,241,350
LS ELECTRIC 0 300 300 0 14,920,400 14,920,400
테이팩스 0 237 237 0 14,372,400 14,372,400
OCI 0 90 90 0 9,362,000 9,362,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 0 2,998 2,998 0 235,545,400 235,545,400
아바코 0 15,291 15,291 0 216,653,400 216,653,400
동진쎄미켐 280 4,400 4,120 8,694,000 130,611,400 121,917,400
JYP Ent. 0 1,806 1,806 0 97,660,100 97,660,100
나노신소재 0 967 967 0 85,847,500 85,847,500
한빛소프트 0 22,101 22,101 0 84,500,590 84,500,590
뉴프렉스 0 15,167 15,167 0 84,255,750 84,255,750
에스앤에스텍 0 2,776 2,776 0 65,203,400 65,203,400
엘앤에프 217 508 291 44,280,300 106,969,200 62,688,900
디어유 0 2,285 2,285 0 60,487,000 60,487,000
상신이디피 0 3,788 3,788 0 59,996,350 59,996,350
케이아이엔엑스 0 1,070 1,070 0 56,284,400 56,284,400
데브시스터즈 0 1,239 1,239 0 51,982,550 51,982,550
원익IPS 0 1,512 1,512 0 40,437,950 40,437,950
비에이치 0 1,509 1,509 0 38,676,350 38,676,350
선익시스템 0 2,097 2,097 0 31,332,250 31,332,250
네오위즈 0 921 921 0 30,895,600 30,895,600
파인엠텍 0 3,403 3,403 0 28,952,680 28,952,680
덕산네오룩스 0 602 602 0 22,948,600 22,948,600
컴투스홀딩스 0 430 430 0 18,112,450 18,112,450
HPSP 0 291 291 0 16,662,100 16,662,100
ISC 0 444 444 0 13,952,000 13,952,000
에코프로 356 397 41 52,554,300 56,770,800 4,216,500
넥스틴 17 24 7 812,000 1,145,550 333,550
SGC이테크건설 13 0 -13 444,200 0 -444,200
대원산업 147 0 -147 768,450 0 -768,450
미래나노텍 56 0 -56 856,800 0 -856,800
동원개발 334 0 -334 1,131,150 0 -1,131,150
동양이엔피 130 0 -130 1,627,500 0 -1,627,500
나이스정보통신 64 0 -64 1,694,200 0 -1,694,200

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 45,761 300,066 254,305 1,656,817,150 10,800,820,900 9,144,003,750
삼성전자우 1,077 32,152 31,075 57,093,000 1,705,264,700 1,648,171,700
PI첨단소재 0 10,001 10,001 0 325,256,850 325,256,850
NAVER 22 1,980 1,958 3,609,000 328,486,000 324,877,000
HL만도 0 5,332 5,332 0 245,947,750 245,947,750
테이팩스 0 2,770 2,770 0 172,686,600 172,686,600
파미셀 0 16,240 16,240 0 164,487,950 164,487,950
두산에너빌리티 1 12,002 12,001 13,450 155,076,800 155,063,350
SBS 1 4,800 4,799 29,800 141,600,000 141,570,200
종근당 0 1,022 1,022 0 80,570,400 80,570,400
대웅제약 0 481 481 0 76,212,500 76,212,500
DB하이텍 2 1,175 1,173 82,550 51,106,200 51,023,650
삼성생명 30 756 726 1,977,000 50,386,200 48,409,200
키움증권 1 605 604 73,700 44,753,400 44,679,700
셀트리온 147 386 239 27,260,500 69,140,000 41,879,500
DL이앤씨 1 1,075 1,074 36,300 39,641,900 39,605,600
LS ELECTRIC 0 757 757 0 37,814,300 37,814,300
한솔케미칼 3 179 176 513,000 32,556,500 32,043,500
씨에스윈드 0 500 500 0 29,300,000 29,300,000
코리안리 0 3,603 3,603 0 26,301,900 26,301,900
CJ대한통운 2 290 288 163,400 23,229,600 23,066,200
LG이노텍 86 161 75 25,016,000 46,102,500 21,086,500
동아쏘시오홀딩스 0 200 200 0 19,960,000 19,960,000
신세계 13 63 50 2,892,000 13,998,500 11,106,500
두산 2 127 125 155,400 10,472,700 10,317,300
카카오 407 608 201 19,840,200 29,791,800 9,951,600
LG화학 15 31 16 8,408,000 17,732,000 9,324,000
기아 83 216 133 5,456,200 14,710,100 9,253,900
팬오션 0 1,214 1,214 0 5,651,190 5,651,190
현대글로비스 2 34 32 326,500 5,608,500 5,282,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔켐 0 3,000 3,000 0 207,500,300 207,500,300
HK이노엔 0 4,777 4,777 0 168,395,000 168,395,000
동국제약 0 9,544 9,544 0 149,729,650 149,729,650
유진테크 0 5,425 5,425 0 125,714,400 125,714,400
스튜디오드래곤 65 1,854 1,789 4,504,500 127,665,000 123,160,500
엘앤에프 4 215 211 829,300 45,292,600 44,463,300
에코프로비엠 14 382 368 1,484,300 40,941,100 39,456,800
쎄트렉아이 0 1,101 1,101 0 27,016,400 27,016,400
에이비엘바이오 0 1,346 1,346 0 26,181,800 26,181,800
레이크머티리얼즈 0 4,629 4,629 0 25,787,870 25,787,870
동진쎄미켐 0 745 745 0 23,036,250 23,036,250
에스엠 1 284 283 66,700 19,570,400 19,503,700
덕산네오룩스 0 468 468 0 17,846,700 17,846,700
비나텍 0 400 400 0 16,776,750 16,776,750
미코 0 1,647 1,647 0 14,433,640 14,433,640
ISC 55 465 410 1,733,650 13,980,750 12,247,100
원익QnC 0 448 448 0 10,731,550 10,731,550
메가스터디교육 0 80 80 0 5,828,000 5,828,000
이녹스첨단소재 0 174 174 0 5,366,700 5,366,700
컴투스 2 74 72 135,200 5,069,300 4,934,100
에프에스티 0 409 409 0 4,805,750 4,805,750
셀트리온헬스케어 22 88 66 1,483,200 5,878,400 4,395,200
한화플러스제2호스팩 0 2,000 2,000 0 4,242,970 4,242,970
태광 0 278 278 0 4,169,000 4,169,000
성광벤드 0 319 319 0 4,129,350 4,129,350
나스미디어 0 94 94 0 3,288,300 3,288,300
한국전자인증 0 562 562 0 2,848,350 2,848,350
와이지엔터테인먼트 0 50 50 0 2,173,000 2,173,000
파마리서치 0 31 31 0 1,875,000 1,875,000
에스에프에이 0 39 39 0 1,497,450 1,497,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 48,703 108,366 59,663 25,093,173,000 55,594,146,000 30,500,973,000
삼성바이오로직스 3,175 27,630 24,455 2,786,313,000 24,184,679,000 21,398,366,000
엔씨소프트 22,844 64,243 41,399 8,502,519,000 23,932,696,500 15,430,177,500
셀트리온 39,505 120,463 80,958 7,119,893,500 21,997,235,500 14,877,342,000
POSCO홀딩스 81,141 127,214 46,073 19,732,898,500 30,895,786,000 11,162,887,500
삼성생명 13,635 163,102 149,467 903,367,400 10,821,161,900 9,917,794,500
삼성SDI 81,357 94,579 13,222 52,704,219,000 61,250,435,000 8,546,216,000
포스코케미칼 200,898 225,769 24,871 39,236,126,500 44,053,845,500 4,817,719,000
삼성전기 88,946 122,991 34,045 10,687,336,500 14,818,912,500 4,131,576,000
유한양행 14,438 81,040 66,602 830,453,000 4,669,027,300 3,838,574,300
롯데지주 3,163 102,397 99,234 104,643,900 3,428,464,400 3,323,820,500
금호석유 4,022 28,395 24,373 537,919,500 3,819,403,000 3,281,483,500
현대미포조선 59,267 86,254 26,987 5,623,922,000 8,231,231,500 2,607,309,500
LG이노텍 52,439 60,991 8,552 15,096,231,500 17,568,513,000 2,472,281,500
S-Oil 52,870 81,352 28,482 4,427,388,900 6,817,138,400 2,389,749,500
제일기획 13,567 102,942 89,375 324,211,700 2,463,038,950 2,138,827,250
이수페타시스 11,266 341,206 329,940 66,688,410 2,044,952,170 1,978,263,760
SK이노베이션 47,083 59,605 12,522 7,342,828,500 9,285,312,000 1,942,483,500
삼성전자우 22,583 57,052 34,469 1,190,402,300 3,011,999,700 1,821,597,400
SK 15,199 23,942 8,743 3,088,446,500 4,898,756,500 1,810,310,000
대우조선해양 8,097 107,281 99,184 147,112,900 1,954,990,600 1,807,877,700
솔루스첨단소재 1,312 52,224 50,912 45,566,850 1,811,686,600 1,766,119,750
LG유플러스 33,593 183,290 149,697 374,367,950 2,046,803,700 1,672,435,750
롯데칠성 442 12,475 12,033 59,863,000 1,693,999,000 1,634,136,000
KT 159,420 200,699 41,279 5,730,204,750 7,223,599,700 1,493,394,950
기업은행 25,639 165,095 139,456 258,638,550 1,665,763,800 1,407,125,250
아모레퍼시픽 15,514 29,597 14,083 1,534,646,200 2,927,287,100 1,392,640,900
DL이앤씨 55,992 94,278 38,286 2,051,205,950 3,441,797,300 1,390,591,350
현대일렉트릭 11,348 54,364 43,016 358,471,050 1,724,900,300 1,366,429,250
DB하이텍 154,080 185,255 31,175 6,506,978,050 7,868,847,950 1,361,869,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 9,655 79,245 69,590 642,502,300 5,352,404,700 4,709,902,400
엘앤에프 3,418 15,075 11,657 711,070,600 3,147,741,700 2,436,671,100
원익IPS 2,844 82,868 80,024 77,202,650 2,239,734,350 2,162,531,700
JYP Ent. 11,540 45,571 34,031 631,716,600 2,497,539,200 1,865,822,600
피에스케이 18,476 126,528 108,052 301,267,250 2,049,681,500 1,748,414,250
HPSP 2,161 31,818 29,657 124,101,500 1,855,224,700 1,731,123,200
원익머트리얼즈 5,339 62,725 57,386 155,652,800 1,811,176,750 1,655,523,950
나노신소재 1,413 16,839 15,426 124,075,100 1,482,742,800 1,358,667,700
심텍 12,609 47,773 35,164 454,998,750 1,699,873,650 1,244,874,900
덕산네오룩스 5,828 39,151 33,323 222,968,700 1,462,229,800 1,239,261,100
더블유씨피 0 25,198 25,198 0 1,135,288,450 1,135,288,450
에코프로비엠 3,134 13,276 10,142 328,515,400 1,409,105,200 1,080,589,800
이오테크닉스 2,897 16,557 13,660 188,588,600 1,098,679,900 910,091,300
아프리카TV 1,954 13,457 11,503 149,526,600 1,032,166,100 882,639,500
펄어비스 9,395 30,433 21,038 387,760,400 1,255,783,250 868,022,850
성일하이텍 1,833 8,469 6,636 231,681,600 1,094,536,300 862,854,700
원익QnC 3,018 38,116 35,098 75,545,000 934,227,750 858,682,750
에이비엘바이오 2,072 40,097 38,025 40,326,500 779,407,300 739,080,800
컴투스 5,512 16,059 10,547 377,756,900 1,101,030,900 723,274,000
CJ ENM 728 9,602 8,874 57,010,500 773,349,600 716,339,100
에코프로 5,288 9,917 4,629 760,793,400 1,455,483,400 694,690,000
골프존 2,269 8,111 5,842 249,362,400 915,079,300 665,716,900
티씨케이 392 6,687 6,295 41,012,500 700,103,900 659,091,400
리노공업 616 5,287 4,671 86,333,300 742,580,000 656,246,700
파마리서치 791 10,678 9,887 47,858,200 646,953,000 599,094,800
스튜디오드래곤 9,297 17,826 8,529 639,814,000 1,228,522,400 588,708,400
네오위즈 1,045 17,513 16,468 35,504,700 594,814,250 559,309,550
LX세미콘 672 6,993 6,321 56,143,200 583,025,600 526,882,400
하나머티리얼즈 2,371 16,555 14,184 79,428,650 549,515,850 470,087,200
디어유 4,608 21,364 16,756 120,514,350 560,327,300 439,812,950

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,283,856 17,181,227 2,897,371 822,999,452,000 989,757,255,300 166,757,803,300
LG에너지솔루션 93,297 254,712 161,415 47,969,945,000 130,709,310,000 82,739,365,000
삼성SDI 138,768 239,669 100,901 90,071,547,000 154,775,344,000 64,703,797,000
SK하이닉스 1,389,349 2,086,007 696,658 129,152,015,700 193,839,806,500 64,687,790,800
삼성바이오로직스 15,826 67,921 52,095 13,886,603,000 59,485,375,000 45,598,772,000
셀트리온 143,560 370,229 226,669 25,869,349,000 67,337,470,000 41,468,121,000
엔씨소프트 37,265 104,719 67,454 13,875,039,000 39,010,022,000 25,134,983,000
LG이노텍 96,005 163,694 67,689 27,622,635,500 47,168,341,500 19,545,706,000
하나금융지주 623,384 1,037,526 414,142 23,695,671,400 39,554,019,050 15,858,347,650
POSCO홀딩스 201,094 261,334 60,240 48,934,760,500 63,590,061,000 14,655,300,500
삼성전기 135,837 250,704 114,867 16,360,983,500 30,254,557,500 13,893,574,000
삼성생명 101,940 306,274 204,334 6,742,147,700 20,305,770,500 13,563,622,800
KB금융 527,137 787,290 260,153 24,005,473,150 35,915,405,500 11,909,932,350
신한지주 663,981 988,775 324,794 23,896,160,100 35,663,021,700 11,766,861,600
한화에어로스페이스 324,722 513,236 188,514 20,042,690,400 31,659,573,000 11,616,882,600
삼성전자우 27,289 226,989 199,700 1,438,345,700 11,966,087,400 10,527,741,700
현대미포조선 138,567 228,598 90,031 13,121,911,000 21,876,734,300 8,754,823,300
하이브 37,994 110,967 72,973 4,387,305,500 12,885,121,500 8,497,816,000
NAVER 328,295 377,023 48,728 54,327,346,500 62,608,133,500 8,280,787,000
DB하이텍 206,653 373,218 166,565 8,739,873,250 15,918,376,750 7,178,503,500
삼성물산 51,361 106,571 55,210 5,653,536,500 11,783,323,000 6,129,786,500
SK바이오사이언스 92,123 165,362 73,239 7,080,110,800 12,805,491,100 5,725,380,300
SK이노베이션 113,508 150,177 36,669 17,680,627,000 23,366,949,500 5,686,322,500
유한양행 59,571 154,758 95,187 3,426,488,300 8,895,575,000 5,469,086,700
SK 59,652 85,798 26,146 12,041,458,500 17,505,101,500 5,463,643,000
LG화학 128,218 136,288 8,070 72,530,190,000 77,826,772,000 5,296,582,000
SK텔레콤 172,086 278,068 105,982 8,513,826,200 13,792,795,250 5,278,969,050
카카오뱅크 234,354 522,412 288,058 3,900,040,050 8,851,231,350 4,951,191,300
KT&G 107,498 161,501 54,003 9,469,746,900 14,271,038,900 4,801,292,000
LG 56,033 113,536 57,503 4,376,489,000 8,853,034,200 4,476,545,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 115,370 410,000 294,630 7,682,156,600 27,300,927,100 19,618,770,500
동진쎄미켐 128,246 492,400 364,154 3,891,967,700 14,820,377,700 10,928,410,000
JYP Ent. 100,014 294,081 194,067 5,473,151,200 16,067,294,800 10,594,143,600
엘앤에프 84,505 112,615 28,110 17,451,588,300 23,585,975,300 6,134,387,000
HLB 52,608 208,550 155,942 2,052,404,300 8,087,501,650 6,035,097,350
원익IPS 26,255 244,203 217,948 709,790,550 6,584,997,800 5,875,207,250
카카오게임즈 62,326 209,584 147,258 2,383,182,600 8,149,404,800 5,766,222,200
에스엠 186,303 270,710 84,407 12,761,661,700 18,445,576,400 5,683,914,700
아프리카TV 25,396 95,001 69,605 1,946,856,000 7,290,802,300 5,343,946,300
에코프로비엠 172,234 220,585 48,351 18,170,869,400 23,493,379,000 5,322,509,600
덕산네오룩스 32,097 166,280 134,183 1,228,814,700 6,301,943,650 5,073,128,950
심텍 62,371 181,775 119,404 2,237,321,950 6,472,829,200 4,235,507,250
원익QnC 68,762 239,008 170,246 1,702,466,000 5,889,202,900 4,186,736,900
알테오젠 21,738 119,938 98,200 803,681,900 4,866,642,900 4,062,961,000
나노신소재 31,870 77,636 45,766 2,794,857,100 6,847,406,900 4,052,549,800
유진테크 113,471 286,843 173,372 2,580,162,750 6,608,987,700 4,028,824,950
HPSP 48,764 114,877 66,113 2,806,617,300 6,655,092,600 3,848,475,300
하나마이크론 21,244 373,213 351,969 223,139,650 4,023,008,700 3,799,869,050
스튜디오드래곤 24,462 76,610 52,148 1,684,999,500 5,286,834,800 3,601,835,300
펄어비스 20,846 101,883 81,037 856,490,750 4,204,821,500 3,348,330,750
원익머트리얼즈 42,547 156,816 114,269 1,231,682,650 4,524,828,000 3,293,145,350
LX세미콘 6,387 45,413 39,026 533,453,200 3,781,758,800 3,248,305,600
피에스케이 115,062 316,298 201,236 1,858,577,100 5,090,462,050 3,231,884,950
리노공업 3,930 26,977 23,047 550,124,500 3,779,293,800 3,229,169,300
데브시스터즈 35,940 108,462 72,522 1,599,017,950 4,736,963,950 3,137,946,000
이녹스첨단소재 27,385 127,975 100,590 847,352,650 3,957,865,400 3,110,512,750
하나머티리얼즈 45,503 138,549 93,046 1,460,387,500 4,540,026,200 3,079,638,700
엔켐 46,078 86,100 40,022 3,223,387,100 6,158,831,800 2,935,444,700
성일하이텍 12,511 31,793 19,282 1,584,840,700 4,083,556,700 2,498,716,000
에이비엘바이오 37,259 162,200 124,941 723,528,600 3,144,871,050 2,421,342,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 5,997 112,969 106,972 395,413,400 7,432,429,600 7,037,016,200
KB금융 5,832 106,508 100,676 265,603,250 4,928,560,150 4,662,956,900
KT 1,122 124,182 123,060 40,495,600 4,464,563,350 4,424,067,750
SKC 2,460 38,475 36,015 243,173,700 3,795,207,100 3,552,033,400
KT&G 2,864 25,350 22,486 253,434,600 2,239,825,000 1,986,390,400
신한지주 3,307 44,284 40,977 119,375,650 1,607,791,600 1,488,415,950
LG에너지솔루션 2,352 4,975 2,623 1,208,408,000 2,575,651,000 1,367,243,000
고려아연 51 2,170 2,119 30,592,000 1,307,976,000 1,277,384,000
카카오 13,104 38,760 25,656 642,437,600 1,901,850,400 1,259,412,800
한진칼 52 31,907 31,855 1,972,000 1,185,221,800 1,183,249,800
LG전자 6,959 21,445 14,486 565,997,300 1,735,779,100 1,169,781,800
BNK금융지주 56,690 231,030 174,340 354,898,780 1,441,269,350 1,086,370,570
효성 780 13,068 12,288 56,798,400 959,738,000 902,939,600
국도화학 98 18,155 18,057 4,261,400 789,758,050 785,496,650
LIG넥스원 849 8,949 8,100 77,458,200 818,507,900 741,049,700
POSCO홀딩스 3,592 6,400 2,808 873,983,500 1,551,965,500 677,982,000
SK하이닉스 8,587 15,536 6,949 802,805,900 1,448,126,800 645,320,900
한화에어로스페이스 1,798 11,228 9,430 111,939,900 694,491,400 582,551,500
코스모신소재 7,435 14,296 6,861 466,882,500 909,773,100 442,890,600
LG생활건강 58 818 760 31,788,000 453,539,000 421,751,000
후성 44,600 78,220 33,620 551,778,150 966,850,100 415,071,950
서울가스 0 1,243 1,243 0 408,757,500 408,757,500
NH올원리츠 11,864 141,248 129,384 34,357,740 410,341,265 375,983,525
맥쿼리인프라 14,553 49,021 34,468 152,798,900 514,151,150 361,352,250
대한항공 8,302 24,684 16,382 179,809,300 537,035,800 357,226,500
한국항공우주 3,645 11,660 8,015 159,363,600 509,506,150 350,142,550
사조대림 0 13,154 13,154 0 316,246,050 316,246,050
대한전선 20,683 229,382 208,699 30,733,265 345,618,305 314,885,040
넥센타이어 367 40,300 39,933 2,868,300 304,131,000 301,262,700
하나금융지주 3,409 10,991 7,582 129,350,250 415,478,250 286,128,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 2,071 107,835 105,764 140,249,800 7,367,338,000 7,227,088,200
에코프로비엠 15,904 47,165 31,261 1,692,714,700 4,982,298,000 3,289,583,300
동진쎄미켐 13,400 37,814 24,414 401,410,750 1,133,210,050 731,799,300
애니플러스 154 248,154 248,000 449,680 718,202,265 717,752,585
성일하이텍 1,078 6,397 5,319 136,270,100 814,555,700 678,285,600
범한퓨얼셀 1,004 21,500 20,496 27,281,050 596,282,100 569,001,050
영풍정밀 1,122 46,261 45,139 12,566,400 506,740,950 494,174,550
디와이피엔에프 487 11,541 11,054 20,186,150 476,109,200 455,923,050
성광벤드 261 31,594 31,333 3,282,900 407,029,500 403,746,600
싸이토젠 22,443 42,074 19,631 429,733,850 808,176,550 378,442,700
골든센츄리 13,979 844,286 830,307 6,122,802 367,756,997 361,634,195
오리콤 0 51,804 51,804 0 361,350,230 361,350,230
오스템임플란트 3,774 6,980 3,206 403,118,300 755,614,100 352,495,800
주성엔지니어링 1,173 28,871 27,698 14,370,650 355,918,150 341,547,500
동성화인텍 40 31,743 31,703 436,000 341,624,900 341,188,900
대주전자재료 1,270 5,097 3,827 109,660,500 447,410,000 337,749,500
천보 2,169 3,716 1,547 465,017,800 798,501,000 333,483,200
아이윈플러스 245,000 859,500 614,500 124,209,551 457,615,058 333,405,507
이녹스첨단소재 720 10,845 10,125 22,427,400 335,785,550 313,358,150
세토피아 23,723 235,387 211,664 36,036,735 340,062,885 304,026,150
아이텍 9,535 47,455 37,920 74,592,050 371,179,680 296,587,630
씨앤투스성진 0 50,372 50,372 0 247,915,995 247,915,995
인선이엔티 4,000 31,110 27,110 36,351,790 282,187,030 245,835,240
KT서브마린 0 41,217 41,217 0 239,985,710 239,985,710
노블엠앤비 1,503 88,311 86,808 4,110,300 228,210,270 224,099,970
뉴프렉스 25,142 63,790 38,648 140,691,170 352,817,180 212,126,010
에스티큐브 19,347 31,832 12,485 426,551,300 636,718,050 210,166,750
세종텔레콤 0 293,999 293,999 0 194,677,789 194,677,789
엘앤에프 4,308 5,295 987 908,485,000 1,100,869,000 192,384,000
HPSP 887 4,173 3,286 51,545,500 241,518,900 189,973,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,448,435 242,503 5,934,175 0 8,625,113

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 111,330,100,565 9,895,615,640 268,551,239,290 0 389,776,955,495

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 410,354 109,936 2,646,555 0 3,166,845

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 14,505,517,719 3,592,593,360 55,920,193,940 0 74,018,305,019

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2236.16 1.04 9.62 0.0 0.87 2.21
코스피 200 291.47 1.0 8.38 9.88 0.84 2.46
코스피 50 2002.07 0.92 9.42 11.8 0.86 2.48
코스피 200 중소형주 1030.54 0.88 7.21 0.0 0.73 2.31
코스피 200 초대형제외 지수 213.62 0.26 8.24 0.0 0.77 2.44
코스피200제외 코스피지수 2759.47 0.9 10.69 0.0 0.62 2.18
코스피 200 커뮤니케이션서비스 1618.53 0.02 11.47 0.0 1.13 2.14
코스피 200 건설 252.77 2.76 9.24 0.0 0.82 1.65
코스피 200 중공업 250.71 1.24 0.0 0.0 0.99 0.49
코스피 200 철강/소재 762.39 1.48 3.11 0.0 0.43 3.58
코스피 200 에너지/화학 1468.25 -0.06 6.7 0.0 0.81 2.88
코스피 200 정보기술 2755.77 2.15 9.63 0.0 1.03 1.45
코스피 200 금융 539.69 -1.27 4.27 0.0 0.42 5.93
코스피 200 생활소비재 786.84 -0.41 0.0 0.0 0.59 2.47
코스피 200 경기소비재 1350.01 -2.36 8.12 0.0 0.63 2.55
코스피 200 산업재 568.61 1.27 5.17 0.0 1.08 1.63
코스피 200 헬스케어 1691.39 2.71 28.14 0.0 3.4 0.47
음식료품 3511.61 0.29 13.85 0.0 0.87 1.57
섬유의복 388.4 0.65 11.41 0.0 1.18 1.34
종이목재 319.88 1.37 10.38 0.0 0.51 1.91
화학 4855.84 -0.13 9.5 0.0 0.89 2.52
의약품 14237.96 2.79 57.48 0.0 4.08 0.24
비금속광물 2722.42 3.25 23.07 0.0 1.59 1.91
철강금속 4186.43 1.03 3.62 0.0 0.46 4.21
기계 820.61 1.53 17.19 0.0 1.13 1.66
전기전자 22859.09 2.43 10.86 0.0 1.31 1.66
의료정밀 1926.58 3.17 3.51 0.0 1.01 2.96
운수장비 1747.12 -1.83 12.49 0.0 0.63 2.21
유통업 320.63 0.67 7.89 0.0 0.63 2.91
전기가스업 682.9 0.2 0.0 0.0 0.26 1.68
건설업 74.02 2.45 5.31 0.0 0.46 3.17
운수창고업 1495.38 0.12 2.45 0.0 0.75 1.45
통신업 386.71 -0.09 6.92 0.0 0.72 5.55
금융업 317.96 -0.31 4.74 0.0 0.44 4.73
증권 1447.06 1.71 4.21 0.0 0.37 6.75
보험 12976.92 -0.97 6.46 0.0 0.64 4.16
서비스업 1008.69 -0.21 17.12 0.0 1.39 0.85
제조업 5956.47 1.51 10.98 0.0 1.09 1.83
코스피 대형주 2224.51 1.06 9.64 0.0 0.93 2.19
코스피 중형주 2469.83 0.86 8.92 0.0 0.71 2.35
코스피 소형주 2017.26 1.13 11.56 0.0 0.54 2.24
코스피 200 비중상한 30% 290.94 1.0 8.38 0.0 0.84 2.46
코스피 200 비중상한 25% 288.06 0.91 8.36 0.0 0.83 2.46
코스피 200 비중상한 20% 280.45 0.78 8.34 0.0 0.82 2.45
코스피 200 TOP 10 1140.65 0.82 12.13 0.0 1.24 1.42

관련글

Default Thumbnail금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207) 금일 주식 시황 정보 (20221214)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: