콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221027)

금일 주식 시황 정보 (20221027)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2288.78 전일대비 39.22 포인트 상승 +1.74%
  • 코스닥 : 695.09 전일대비 11.92 포인트 상승 +1.74%
  • 코스피 200 : 298.82 전일대비 4.97 포인트 상승 +1.69%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2266.07 2290.56 2262.02 2288.78 579,756,408 8,339,155,150,392 1,806,510,988,109,388
KOSPI 대형주 2264.7 2286.62 2258.68 2284.44 94,553,836 6,094,823,339,000 1,451,125,665,686,815
KOSPI 중형주 2447.75 2492.38 2447.75 2491.41 108,308,422 1,039,584,200,388 210,541,921,670,667
KOSPI 소형주 1997.04 2023.82 1997.04 2023.5 191,265,897 1,042,359,695,108 81,878,232,097,564
KOSPI 음식료품 3570.85 3593.36 3558.64 3577.18 4,086,645 57,387,297,253 25,122,045,057,725
KOSPI 섬유의복 381.54 389.38 379.72 387.87 8,491,550 27,483,669,836 9,231,081,054,013
KOSPI 종이목재 319.19 325.18 319.11 324.42 9,027,842 58,008,216,405 2,713,753,322,270
KOSPI 화학 4807.31 4970.3 4807.31 4970.3 24,143,723 1,246,889,130,655 163,071,716,360,364
KOSPI 의약품 14685.22 14795.59 14451.77 14543.38 9,248,931 323,793,660,206 120,556,562,581,597
KOSPI 비금속광물 2734.53 2774.32 2723.41 2764.36 5,321,918 196,119,841,651 23,589,792,152,423
KOSPI 철강금속 4120.82 4250.52 4120.82 4241.62 37,185,338 289,827,156,567 49,237,748,796,065
KOSPI 기계 808.31 828.88 807.59 828.84 53,985,702 249,928,753,715 29,806,896,721,884
KOSPI 전기전자 23710.32 23879.36 23469.71 23695.32 110,770,535 3,184,890,801,388 706,651,118,278,917
KOSPI 의료정밀 1924.26 1930.36 1895.58 1915.27 4,153,593 38,631,090,695 4,884,761,613,520
KOSPI 운수장비 1741.45 1770.22 1741.45 1768.32 21,216,995 534,000,634,259 133,946,008,237,108
KOSPI 유통업 320.89 328.44 320.89 328.44 18,329,855 243,849,354,151 60,962,957,676,125
KOSPI 전기가스 682.94 696.77 682.94 695.58 4,257,911 64,494,397,390 18,347,546,826,080
KOSPI 건설 71.46 74.81 70.96 74.42 17,640,879 142,017,653,290 15,167,315,157,170
KOSPI 운수창고 1481.63 1510.83 1481.63 1510.63 8,007,500 100,159,233,293 35,926,171,600,201
KOSPI 통신업 389.5 394.72 389.0 394.32 2,422,642 57,560,881,265 26,018,500,369,500
KOSPI 금융 317.3 322.91 317.15 322.91 30,303,572 620,457,035,300 223,310,743,234,665
KOSPI 증권 1429.51 1482.96 1426.37 1482.43 7,353,143 52,169,759,165 20,255,970,691,713
KOSPI 보험 12962.88 13076.41 12905.1 13035.09 3,195,730 62,501,669,380 38,462,509,720,020
KOSPI 서비스업 998.94 1014.85 997.62 1011.95 26,267,465 792,273,354,745 139,185,573,554,291
KOSPI 제조업 6082.14 6134.07 6059.66 6123.72 289,408,814 6,262,041,072,902 1,284,532,464,743,449
KOSPI 200 295.85 299.19 295.01 298.82 174,370,398 6,747,739,088,285 1,586,326,599,668,365
KOSPI 100 2234.18 2257.93 2227.48 2255.42 89,648,583 5,962,187,285,690 1,443,875,352,774,130
KOSPI 50 2039.08 2061.03 2033.0 2056.77 59,022,274 4,931,518,427,380 1,236,818,898,194,950
KOSPI200 커뮤니케이션 1611.22 1633.72 1606.58 1629.9 6,529,869 431,374,265,600 101,963,988,527,750
KOSPI200 건설 249.07 257.05 248.49 256.63 9,318,418 327,322,573,770 37,716,175,189,460
KOSPI200 중공업 244.06 250.35 242.01 250.18 15,016,854 254,663,785,260 44,969,658,000,470
KOSPI200 철강 747.8 771.35 747.8 770.82 1,841,546 173,447,537,370 42,649,110,694,710
KOSPI200 에너지화학 1470.91 1525.72 1469.96 1525.72 12,858,205 1,001,145,267,050 139,852,518,598,800
KOSPI200 정보기술 2826.06 2865.46 2810.98 2854.77 34,471,748 2,679,537,257,850 540,654,396,420,850
KOSPI200 금융 541.88 552.85 541.62 552.85 18,204,231 369,241,541,730 133,908,827,292,985
KOSPI200 생활소비재 788.47 797.2 786.98 796.83 3,927,689 217,809,369,830 80,168,550,156,410
KOSPI200 경기소비재 1344.57 1367.46 1344.57 1365.51 7,552,658 399,192,267,825 135,121,580,512,640
KOSIP200 산업재 577.68 590.44 577.28 589.46 62,699,022 616,438,095,100 207,767,915,969,070
KOSPI200 헬스케어 1739.35 1755.02 1734.45 1742.3 1,950,158 277,567,126,900 120,961,245,629,450
KOSPI200 중소형주 1023.91 1043.1 1023.38 1042.95 84,721,815 785,551,802,595 142,588,628,226,050
KOSDAQ 686.41 695.22 686.41 695.09 828,767,650 4,684,263,587,789 321,186,182,763,608
KOSDAQ 대형주 1391.91 1415.29 1391.91 1415.23 36,198,960 1,362,792,338,535 131,809,295,566,980
KOSDAQ 중형주 624.18 630.75 623.62 629.84 102,226,217 799,792,848,553 84,496,671,478,449
KOSDAQ ETC Service 2172.03 2200.66 2172.03 2197.51 44,566,987 312,285,702,466 25,292,749,739,140
KOSDAQ IT 868.96 879.18 868.29 876.34 244,628,113 1,476,460,341,628 104,971,612,908,899
KOSDAQ 제조업 2297.48 2336.11 2297.48 2335.91 410,433,035 2,240,500,404,972 138,688,799,100,660
KSODAQ 건설 71.7 72.99 71.67 72.86 8,453,651 45,442,779,660 3,398,360,044,601
KOSDAQ 유통 419.56 424.78 419.09 424.52 25,935,080 127,229,701,674 21,251,655,010,634
KOSDAQ 운송 7296.53 7296.53 7186.43 7229.52 639,060 9,697,002,515 1,209,030,022,860
KOSDAQ 금융 740.44 745.27 736.24 744.51 49,758,876 275,315,528,903 9,960,309,200,287
KOSDAQ 오락 542.81 553.8 542.51 549.77 14,283,596 100,723,061,213 11,535,017,255,247
KOSDAQ 통신방송 972.38 981.09 962.72 966.7 22,636,718 90,303,574,399 4,329,366,205,356
KOSDAQ IT H/W 509.37 513.43 506.86 511.61 157,567,243 777,713,473,605 66,631,585,792,791
KOSDAQ 음식료/담배 7138.52 7305.55 7128.63 7235.11 19,245,547 129,340,313,152 5,389,061,137,586
KOSDAQ 섬유/의류 97.24 99.44 97.24 99.42 9,614,941 24,335,134,151 1,582,887,481,376
KOSDAQ 종이목재 13825.1 14229.09 13790.22 14183.15 14,380,986 44,326,158,930 2,310,988,854,640
KOSDAQ 출판 4142.4 4181.85 4116.33 4175.49 28,029,885 62,168,427,728 3,088,658,447,714
KOSDAQ 화학 2635.67 2654.75 2625.36 2651.76 53,882,543 202,789,626,136 18,463,298,103,628
KOSDAQ 제약 6854.26 6957.44 6854.26 6949.31 55,046,752 428,733,343,060 32,753,609,186,480
KOSDAQ 비금속 48914.52 49624.08 48788.47 49299.21 4,087,807 18,844,746,180 2,156,878,386,980
KOSDAQ 금속 1904.66 1952.38 1904.66 1950.58 25,135,327 193,515,874,296 7,772,168,282,449
KOSDAQ 기계장비 489.14 496.42 489.14 495.98 53,602,096 259,638,460,241 18,636,805,418,450
KOSDAQ 전기전자 1181.23 1226.64 1178.83 1226.64 26,701,320 453,521,552,593 21,153,950,269,545
KOSDAQ 의료정밀 1492.09 1506.33 1491.82 1505.58 64,187,207 187,208,788,413 13,215,290,210,555
KOSDAQ 운송장비/부품 5781.01 5876.45 5780.22 5876.45 46,949,379 141,669,841,057 10,524,659,877,583
KOSDAQ 기타제조 1105.93 1119.51 1098.35 1108.29 9,569,245 94,408,139,035 1,640,366,786,479
KOSDAQ 통신서비스 784.38 791.59 747.13 747.77 14,462,225 70,035,405,007 1,469,387,662,972
KOSDAQ 방송서비스 2722.91 2785.38 2720.92 2767.91 8,174,493 20,268,169,392 2,859,978,542,384
KOSDAQ 디지털컨텐츠 999.7 1035.28 998.94 1025.08 20,323,572 318,296,243,493 16,721,460,538,505
KOSDAQ SW 188.76 191.42 188.76 191.16 40,241,223 279,892,330,160 13,815,220,587,176
KOSDAQ 컴퓨터서비스 207.22 210.05 206.61 209.83 3,260,477 6,995,440,922 1,777,516,881,803
KOSDAQ 통신장비 124.02 125.41 123.7 125.3 7,748,401 33,592,344,572 6,502,470,816,395
KOSDAQ 정보기기 10.8 10.88 10.76 10.85 7,697,772 21,157,211,701 1,620,918,722,775
KOSDAQ 반도체 1280.98 1291.55 1269.64 1277.34 64,674,519 282,724,195,418 33,165,820,439,820
KOSDAQ IT부품 1046.61 1059.78 1045.48 1059.68 77,446,551 440,239,721,914 25,343,247,202,171
KOSDAQ 우량기업 1389.48 1408.52 1389.48 1408.28 88,779,017 1,579,192,156,352 158,392,990,725,440
KOSDAQ 벤처기업 1356.28 1374.79 1356.28 1374.19 248,717,049 1,014,896,530,431 41,456,494,501,274
KOSDAQ 중견기업 1547.69 1564.66 1547.69 1564.3 377,363,603 1,400,621,311,944 76,189,121,639,487
KOSDAQ 기술성장 3719.75 3779.17 3719.42 3776.77 57,240,124 474,791,547,202 32,186,144,888,098
KOSDAQ 150 990.05 1005.51 990.05 1005.45 51,420,410 1,337,836,260,190 146,301,236,992,230
KRX 100 4626.46 4678.87 4615.51 4674.88 94,888,116 6,406,782,002,510 1,463,568,409,255,450
KRX 자동차 1615.49 1642.61 1615.49 1640.63 6,753,968 304,279,837,500 99,676,501,900,030
KRX 반도체 2554.85 2571.82 2517.08 2522.25 15,927,119 664,309,024,935 98,024,015,536,275
KRX 헬스케어 2695.48 2723.23 2695.48 2711.29 26,982,506 630,684,693,630 173,078,362,007,860
KRX 은행 562.15 574.39 562.07 574.23 11,334,056 250,316,753,480 78,495,906,705,330
KRX 에너지화학 2832.96 2933.33 2831.59 2933.33 14,761,753 1,164,632,151,900 129,949,773,596,450
KRX 철강 1470.45 1513.75 1470.45 1512.65 5,335,701 197,084,097,940 44,296,259,316,570
KRX 방송통신 702.49 710.75 700.21 709.86 2,868,502 60,602,255,740 27,474,174,682,010
KRX 건설 540.15 556.61 539.46 555.98 13,547,033 347,742,254,010 43,038,230,776,995
KRX 증권 505.49 526.61 504.31 526.35 6,961,835 62,956,897,195 19,963,189,611,693
KRX 기계장비 538.63 552.63 537.82 552.5 75,102,062 862,311,668,730 195,576,018,135,300
KRX 운송 864.54 882.39 864.16 881.6 7,173,146 104,562,569,120 36,041,333,957,480
KRX 경기소비재 989.32 1007.22 989.32 1006.81 6,753,412 222,998,145,745 63,222,145,035,690
KRX 필수소비재 1169.59 1179.32 1165.07 1179.08 5,502,190 240,107,507,450 67,710,168,967,310
KRX 미디어&엔터 1704.78 1736.53 1700.6 1729.78 13,796,134 722,021,586,750 102,032,430,127,650
KRX 정보기술 1364.45 1379.15 1355.35 1372.13 45,000,910 2,991,674,842,005 560,804,263,673,420
KRX 유틸리티 862.06 871.32 861.86 869.69 2,741,438 63,808,511,430 19,800,428,257,600
KRX 300 1335.79 1351.06 1332.58 1349.79 150,617,078 7,704,574,502,260 1,583,567,762,029,665

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 514,525,611,128 10,584,297,974 -903,795,082,860 378,685,173,758
KOSDAQ 53,175,296,873 -12,481,453,841 -169,116,549,769 128,422,706,737
KONEX 14,658,045 2,311,775 -17,785,495 815,675

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 592,170,549,853 -48,036,160,541 91,740,038,601 -3,542,648,593 -73,218,412,455 3,182,461,330 -53,640,434,787
KOSDAQ 50,967,711,818 5,754,929,190 -5,436,521,275 -1,788,462,910 -2,577,345,910 854,676,235 5,400,309,725
KONEX 3,020,480 0 0 11,637,565 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 821,962,198,891 1,255,240,974,592 433,278,775,701
보험 155,504,116,112 176,255,653,218 20,751,537,106
투신 318,853,078,991 369,572,287,023 50,719,208,032
사모 276,620,097,004 274,372,557,017 -2,247,539,987
은행 9,665,112,345 8,709,155,620 -955,956,725
기타금융 15,123,148,105 20,332,740,775 5,209,592,670
연기금 등 1,764,234,975,213 1,664,165,496,816 -100,069,478,397
기관합계 3,361,962,726,661 3,768,648,865,061 406,686,138,400
기타법인 95,531,389,304 110,632,346,268 15,100,956,964
개인 8,001,498,264,395 6,600,714,654,149 -1,400,783,610,246
외국인 4,446,669,213,928 5,430,360,679,120 983,691,465,192

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 186,236,383,617 220,276,976,814 34,040,593,197
보험 16,376,116,405 27,495,058,885 11,118,942,480
투신 102,729,647,969 87,669,607,978 -15,060,039,991
사모 98,394,304,766 80,677,857,425 -17,716,447,341
은행 2,900,424,690 197,928,750 -2,702,495,940
기타금융 2,784,108,550 3,564,192,480 780,083,930
연기금 등 39,269,239,720 55,714,751,250 16,445,511,530
기관합계 448,690,225,717 475,596,373,582 26,906,147,865
기타법인 75,298,405,393 67,574,501,593 -7,723,903,800
개인 8,485,191,854,851 8,396,352,300,811 -88,839,554,040
외국인 1,263,187,880,990 1,334,310,594,519 71,122,713,529

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,603,750 6,208,935 -9,394,815
보험 0 0 0
투신 0 0 0
사모 22,933,500 14,337,565 -8,595,935
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 38,537,250 20,546,500 -17,990,750
기타법인 28,764,105 322,161,780 293,397,675
개인 1,535,110,733 1,258,470,578 -276,640,155
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 757,527 1,106,462 348,935 121,644,634,500 177,739,402,000 56,094,767,500
현대차 425,811 684,941 259,130 68,884,253,000 110,515,882,000 41,631,629,000
LG이노텍 174,922 284,923 110,001 50,230,833,500 81,671,586,500 31,440,753,000
LG전자 931,043 1,205,424 274,381 73,478,943,600 94,492,624,400 21,013,680,800
카카오 2,217,115 2,608,160 391,045 107,006,871,300 125,570,597,800 18,563,726,500
SK하이닉스 1,999,984 2,232,694 232,710 186,835,524,100 205,211,060,900 18,375,536,800
삼성전자우 944,019 1,236,615 292,596 50,572,063,400 66,127,490,500 15,555,427,100
OCI 542,146 666,065 123,919 55,771,625,500 68,322,450,000 12,550,824,500
기아 805,370 995,486 190,116 53,044,089,300 65,415,621,100 12,371,531,800
아모레퍼시픽 338,808 464,109 125,301 31,019,914,500 42,262,342,800 11,242,428,300
LG생활건강 53,022 73,214 20,192 27,871,304,000 38,426,057,000 10,554,753,000
POSCO홀딩스 252,410 288,125 35,715 61,447,405,500 69,995,258,500 8,547,853,000
신한지주 276,370 511,930 235,560 9,849,685,700 18,246,320,500 8,396,634,800
SK바이오사이언스 413,005 516,044 103,039 31,569,880,100 39,470,407,700 7,900,527,600
카카오뱅크 2,156,757 2,640,423 483,666 34,864,260,250 42,648,205,800 7,783,945,550
우리금융지주 1,337,792 1,877,632 539,840 15,405,467,100 21,530,677,100 6,125,210,000
맥쿼리인프라 500,384 988,367 487,983 5,280,109,350 10,435,987,900 5,155,878,550
강원랜드 244,277 437,637 193,360 5,601,111,250 9,998,783,650 4,397,672,400
호텔신라 157,800 217,265 59,465 11,066,180,700 15,209,092,300 4,142,911,600
이수화학 1,665,823 1,868,429 202,606 31,112,314,350 34,913,800,000 3,801,485,650
금양 3,779,774 3,952,849 173,075 73,309,659,950 76,788,364,050 3,478,704,100
자화전자 416,009 600,619 184,610 7,807,118,300 11,272,161,150 3,465,042,850
LG디스플레이 1,447,597 1,705,034 257,437 18,857,551,100 22,042,653,150 3,185,102,050
효성중공업 52,200 116,587 64,387 2,586,157,650 5,761,576,550 3,175,418,900
신세계 19,218 33,668 14,450 4,145,209,000 7,245,913,500 3,100,704,500
대동전자 3,789,427 4,016,511 227,084 49,318,459,750 52,199,012,750 2,880,553,000
DB손해보험 57,117 105,944 48,827 3,079,667,000 5,685,516,700 2,605,849,700
현대미포조선 263,381 289,613 26,232 24,308,525,500 26,694,325,200 2,385,799,700
DGB금융지주 369,401 701,531 332,130 2,591,925,930 4,908,742,690 2,316,816,760
현대차우 29,807 59,477 29,670 2,298,575,400 4,577,561,300 2,278,985,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 1,265,001 2,210,183 945,182 29,552,302,250 52,158,048,950 22,605,746,700
삼성스팩7호 8,121,123 9,081,671 960,548 120,842,963,850 135,914,249,850 15,071,286,000
한국정보통신 2,729,969 3,676,581 946,612 38,468,078,650 52,165,132,650 13,697,054,000
산돌 2,954,068 3,489,306 535,238 63,127,830,650 75,106,183,400 11,978,352,750
파인엠텍 932,784 1,829,082 896,298 7,190,980,600 14,177,098,850 6,986,118,250
카나리아바이오 3,631,422 3,996,052 364,630 57,551,112,700 63,398,953,450 5,847,840,750
동진쎄미켐 514,349 690,419 176,070 15,726,278,900 21,077,271,600 5,350,992,700
유신 2,133,518 2,249,236 115,718 89,180,076,650 93,957,145,050 4,777,068,400
오스템임플란트 124,501 170,079 45,578 12,897,398,800 17,619,976,300 4,722,577,500
이녹스첨단소재 352,178 492,123 139,945 10,036,360,350 14,089,088,000 4,052,727,650
모트렉스 4,292,814 4,527,485 234,671 68,814,441,500 72,669,663,500 3,855,222,000
바이오니아 1,158,341 1,293,619 135,278 31,844,334,700 35,676,486,650 3,832,151,950
뉴프렉스 1,840,627 2,544,129 703,502 9,278,185,680 12,874,186,690 3,596,001,010
티에스이 219,800 319,530 99,730 8,313,062,800 11,857,956,850 3,544,894,050
칩스앤미디어 682,090 878,674 196,584 11,898,595,600 15,352,698,150 3,454,102,550
에스피지 1,773,769 1,975,902 202,133 29,605,126,850 33,042,578,250 3,437,451,400
ISC 159,453 262,545 103,092 4,942,619,750 8,135,704,950 3,193,085,200
하나마이크론 815,197 1,100,044 284,847 8,948,923,850 12,090,787,150 3,141,863,300
성우하이텍 4,131,503 4,669,615 538,112 21,698,188,660 24,587,672,710 2,889,484,050
선광 39,656 63,412 23,756 4,478,934,900 7,179,587,600 2,700,652,700
레인보우로보틱스 726,416 812,929 86,513 22,188,325,150 24,817,562,100 2,629,236,950
LX세미콘 229,849 261,331 31,482 19,438,045,400 22,058,866,500 2,620,821,100
하나머티리얼즈 156,965 232,297 75,332 5,120,473,950 7,589,958,900 2,469,484,950
동화기업 77,245 112,323 35,078 4,990,183,000 7,231,054,000 2,240,871,000
SFA반도체 1,019,136 1,490,383 471,247 4,683,533,910 6,863,832,980 2,180,299,070
심텍 500,826 562,077 61,251 17,870,007,150 20,041,894,500 2,171,887,350
에스앤에스텍 335,252 415,298 80,046 8,429,939,050 10,446,630,050 2,016,691,000
엘앤씨바이오 96,217 182,741 86,524 2,132,221,000 4,045,441,100 1,913,220,100
리더스 기술투자 41,071,000 44,095,518 3,024,518 23,863,021,465 25,642,294,415 1,779,272,950
이브이첨단소재 8,113,032 9,145,698 1,032,666 13,650,684,440 15,414,870,410 1,764,185,970

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 220,519 650,757 430,238 153,667,823,000 453,180,722,000 299,512,899,000
삼성전자 13,194,709 18,119,801 4,925,092 781,902,884,590 1,072,395,890,890 290,493,006,300
SK하이닉스 2,760,526 3,518,221 757,695 256,186,733,412 328,687,588,912 72,500,855,500
LG에너지솔루션 205,777 339,319 133,542 109,260,318,000 179,996,673,000 70,736,355,000
삼성바이오로직스 68,437 130,490 62,053 60,519,642,000 115,646,132,000 55,126,490,000
LG화학 336,152 423,726 87,574 192,928,072,000 243,023,885,000 50,095,813,000
KT&G 315,984 811,816 495,832 29,218,161,700 74,810,673,200 45,592,511,500
한화솔루션 1,309,750 2,126,864 817,114 64,349,585,950 105,327,006,500 40,977,420,550
삼성전기 230,899 411,623 180,724 28,062,870,500 50,213,438,500 22,150,568,000
LG전자 430,563 669,268 238,705 33,807,233,100 52,906,366,900 19,099,133,800
코스모신소재 193,848 468,590 274,742 12,528,568,800 30,616,116,700 18,087,547,900
SKC 147,349 309,352 162,003 14,712,997,200 30,971,205,700 16,258,208,500
두산에너빌리티 2,055,464 3,208,683 1,153,219 27,037,880,550 42,373,397,050 15,335,516,500
한화에어로스페이스 438,780 674,233 235,453 27,171,652,700 41,796,082,400 14,624,429,700
포스코케미칼 332,431 406,095 73,664 65,638,269,000 80,190,513,500 14,552,244,500
삼성물산 243,883 351,625 107,742 28,491,445,500 40,900,897,000 12,409,451,500
현대두산인프라코어 2,222,724 4,606,909 2,384,185 11,146,428,175 23,385,125,655 12,238,697,480
CJ제일제당 27,576 57,236 29,660 11,373,975,000 23,583,227,500 12,209,252,500
롯데케미칼 99,731 166,575 66,844 14,497,097,000 24,249,823,500 9,752,726,500
유한양행 121,662 269,640 147,978 7,222,519,200 15,948,813,300 8,726,294,100
HMM 1,135,801 1,556,669 420,868 21,348,994,550 29,263,880,550 7,914,886,000
현대중공업 116,548 186,950 70,402 12,264,509,500 19,718,799,000 7,454,289,500
현대에너지솔루션 151,039 274,432 123,393 8,692,855,300 15,842,223,100 7,149,367,800
고려아연 33,007 44,527 11,520 20,294,024,000 27,366,987,000 7,072,963,000
한미글로벌 1,977,984 2,182,735 204,751 66,469,639,200 73,272,295,750 6,802,656,550
한전기술 120,119 243,877 123,758 6,128,599,500 12,454,792,650 6,326,193,150
현대건설기계 244,587 418,482 173,895 8,914,812,700 15,077,303,500 6,162,490,800
대우건설 869,936 2,312,461 1,442,525 3,555,831,420 9,518,100,835 5,962,269,415
현대모비스 71,473 100,252 28,779 14,382,310,500 20,064,608,000 5,682,297,500
현대제철 151,740 336,474 184,734 4,512,497,950 10,022,049,300 5,509,551,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 346,712 839,437 492,725 36,964,082,400 90,243,829,000 53,279,746,600
엘앤에프 188,333 305,514 117,181 39,438,427,300 64,281,172,600 24,842,745,300
에코프로 218,107 341,014 122,907 31,267,073,300 48,997,782,200 17,730,708,900
더블유씨피 53,106 191,770 138,664 2,528,720,050 9,072,678,300 6,543,958,250
위메이드 782,420 883,892 101,472 40,851,003,900 46,867,764,200 6,016,760,300
나노신소재 80,801 141,515 60,714 7,079,397,800 12,532,117,500 5,452,719,700
피엔티 111,779 233,313 121,534 4,590,407,600 9,635,198,550 5,044,790,950
씨아이에스 56,748 324,902 268,154 712,263,200 4,107,734,150 3,395,470,950
휴마시스 1,555,020 1,722,078 167,058 32,247,240,000 35,605,744,100 3,358,504,100
메가스터디교육 56,612 95,787 39,175 4,713,418,900 7,954,887,600 3,241,468,700
에스엠 131,779 171,533 39,754 9,440,423,500 12,334,528,300 2,894,104,800
제이시스메디칼 128,889 524,404 395,515 905,160,030 3,677,767,750 2,772,607,720
케어젠 20,888 49,828 28,940 1,954,897,800 4,639,535,500 2,684,637,700
오스템임플란트 37,649 60,504 22,855 3,908,794,000 6,267,769,900 2,358,975,900
HLB생명과학 120,191 301,174 180,983 1,453,416,600 3,633,922,650 2,180,506,050
HLB 150,862 204,744 53,882 5,957,081,200 8,080,601,400 2,123,520,200
셀트리온헬스케어 119,651 149,113 29,462 8,140,150,000 10,130,810,200 1,990,660,200
공구우먼 545,439 741,318 195,879 5,683,257,320 7,602,085,890 1,918,828,570
에스티팜 15,516 38,309 22,793 1,294,385,300 3,195,926,800 1,901,541,500
와이지엔터테인먼트 50,895 94,853 43,958 2,190,472,850 4,084,164,050 1,893,691,200
신라젠 314,343 478,861 164,518 3,617,673,050 5,492,522,100 1,874,849,050
셀트리온제약 18,695 44,877 26,182 1,234,189,000 2,960,607,300 1,726,418,300
양지사 105,956 138,203 32,247 5,817,512,000 7,543,254,000 1,725,742,000
JYP Ent. 98,441 129,228 30,787 5,384,819,600 7,072,536,900 1,687,717,300
이녹스첨단소재 137,379 196,456 59,077 3,949,464,750 5,585,546,750 1,636,082,000
네오위즈 142,909 184,601 41,692 5,064,016,600 6,542,654,200 1,478,637,600
티씨케이 19,676 33,167 13,491 2,068,240,900 3,482,262,500 1,414,021,600
에이디테크놀로지 216,725 295,283 78,558 3,691,999,450 4,998,075,000 1,306,075,550
바이오플러스 100,764 150,334 49,570 2,562,727,400 3,859,870,050 1,297,142,650
컴투스 40,226 58,357 18,131 2,783,822,400 4,026,440,400 1,242,618,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 3,124 9,965 6,841 293,294,300 909,904,300 616,610,000
LG전자 1,067 7,167 6,100 84,026,600 566,207,300 482,180,700
NAVER 630 2,228 1,598 101,618,500 358,741,000 257,122,500
포스코케미칼 1,080 2,145 1,065 212,777,500 423,312,500 210,535,000
화천기계 9,494 56,705 47,211 35,625,955 223,788,925 188,162,970
POSCO홀딩스 885 1,575 690 215,265,500 383,037,000 167,771,500
삼성SDI우 34 474 440 10,904,500 154,314,500 143,410,000
LG생활건강 10 268 258 5,288,000 141,301,000 136,013,000
SK스퀘어 205 2,993 2,788 7,795,700 116,711,600 108,915,900
카카오 4,241 5,666 1,425 204,335,850 272,632,100 68,296,250
카카오뱅크 4,530 8,628 4,098 73,174,700 139,011,200 65,836,500
에이프로젠 423,471 469,241 45,770 457,095,938 513,739,457 56,643,519
가온전선 22 3,186 3,164 351,200 53,140,950 52,789,750
다올투자증권 20,234 35,754 15,520 60,150,720 112,267,465 52,116,745
현대오토에버 22 466 444 2,508,000 53,390,000 50,882,000
코오롱우 269 2,898 2,629 5,188,600 55,707,900 50,519,300
현대차 266 575 309 42,832,500 92,771,000 49,938,500
금호석유 5 327 322 662,500 43,189,000 42,526,500
신한지주 356 1,553 1,197 12,796,750 55,265,550 42,468,800
후성 7,380 10,490 3,110 91,254,700 132,481,700 41,227,000
팬오션 380 9,516 9,136 1,652,600 41,353,270 39,700,670
이엔플러스 7,785 16,181 8,396 36,932,395 76,187,170 39,254,775
대덕전자 1,250 2,703 1,453 30,601,550 66,246,500 35,644,950
한진중공업홀딩스 23,700 32,242 8,542 90,937,375 125,201,560 34,264,185
삼아알미늄 54 1,307 1,253 1,431,000 34,513,200 33,082,200
DL건설 513 2,908 2,395 6,821,250 39,380,400 32,559,150
강원랜드 45 1,421 1,376 1,021,000 32,355,450 31,334,450
베트남개발1 1,087,954 1,193,919 105,965 314,901,350 346,232,864 31,331,514
STX중공업 350 7,500 7,150 1,280,285 27,275,945 25,995,660
ESR켄달스퀘어리츠 539 8,383 7,844 1,855,270 27,598,820 25,743,550

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
랩지노믹스 9,242 79,301 70,059 67,331,130 593,622,530 526,291,400
이오플로우 0 11,086 11,086 0 171,237,900 171,237,900
코오롱티슈진 60,331 67,586 7,255 1,242,025,000 1,395,158,150 153,133,150
다날 300 24,690 24,390 1,796,000 148,017,450 146,221,450
신라젠 16,627 25,799 9,172 190,023,400 293,106,750 103,083,350
썸에이지 4,500 110,970 106,470 4,291,016 106,784,012 102,492,996
뉴프렉스 3,318 22,938 19,620 16,645,485 116,977,230 100,331,745
오파스넷 925 14,433 13,508 6,525,520 100,729,400 94,203,880
아바코 0 6,473 6,473 0 90,032,150 90,032,150
에스엘바이오닉스 30,620 152,021 121,401 22,757,695 107,255,962 84,498,267
삼성스팩6호 11,761 33,291 21,530 44,242,815 121,501,175 77,258,360
심텍 67 2,239 2,172 2,392,200 79,447,950 77,055,750
실리콘투 51,731 80,504 28,773 129,665,265 201,856,040 72,190,775
파인엠텍 786 9,973 9,187 6,109,310 76,019,400 69,910,090
삼성스팩7호 44,297 47,661 3,364 653,314,150 722,838,750 69,524,600
신화콘텍 36,060 46,039 9,979 195,504,160 264,743,050 69,238,890
파라다이스 74 4,956 4,882 1,006,400 68,207,250 67,200,850
이노테라피 33 6,358 6,325 351,900 63,550,690 63,198,790
코오롱생명과학 709 2,438 1,729 27,522,750 89,164,000 61,641,250
지씨셀 250 1,602 1,352 11,267,500 72,281,250 61,013,750
비에이치 922 3,376 2,454 22,043,900 80,117,900 58,074,000
산돌 3,140 5,832 2,692 66,401,850 122,970,750 56,568,900
카나리아바이오 3,518 6,922 3,404 55,674,700 109,347,050 53,672,350
덱스터 30 5,691 5,661 282,000 53,422,460 53,140,460
삼천당제약 0 1,700 1,700 0 52,112,500 52,112,500
아미노로직스 578 25,151 24,573 1,112,820 48,939,055 47,826,235
피에스케이 441 3,361 2,920 7,146,650 54,855,550 47,708,900
HLB 238 1,394 1,156 9,454,750 54,754,000 45,299,250
세종메디칼 4,590 16,287 11,697 16,887,675 59,911,350 43,023,675
미래나노텍 7,996 10,805 2,809 111,987,100 153,876,150 41,889,050

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,941,032 4,402,069 1,461,037 173,642,576,000 261,790,431,400 88,147,855,400
현대차 116,380 249,556 133,176 18,827,718,500 40,349,169,500 21,521,451,000
POSCO홀딩스 44,688 118,832 74,144 10,839,959,500 28,915,878,500 18,075,919,000
삼성물산 64,091 194,667 130,576 7,377,723,000 22,845,167,500 15,467,444,500
한국전력 158,885 1,071,156 912,271 2,680,340,600 17,961,837,000 15,281,496,400
LG화학 38,972 63,983 25,011 22,350,756,000 37,180,820,000 14,830,064,000
하나금융지주 188,470 550,118 361,648 7,442,267,500 21,985,919,500 14,543,652,000
삼성SDI 63,462 80,033 16,571 43,888,365,000 56,295,931,000 12,407,566,000
기아 187,610 360,980 173,370 12,364,232,900 23,783,359,200 11,419,126,300
LG이노텍 34,370 74,040 39,670 9,897,452,000 21,167,152,500 11,269,700,500
KB금융 162,458 368,365 205,907 7,481,667,450 17,076,571,600 9,594,904,150
SK 17,289 62,732 45,443 3,569,334,000 13,054,161,000 9,484,827,000
NAVER 90,217 142,594 52,377 14,571,918,000 22,890,160,500 8,318,242,500
신한지주 257,390 489,217 231,827 9,189,414,600 17,474,115,100 8,284,700,500
두산에너빌리티 222,920 762,521 539,601 2,926,338,450 10,094,340,150 7,168,001,700
셀트리온 70,388 106,258 35,870 13,136,642,000 19,994,415,000 6,857,773,000
현대건설 151,960 342,493 190,533 5,180,205,600 11,853,781,000 6,673,575,400
삼성바이오로직스 13,138 20,401 7,263 11,690,679,000 17,999,932,000 6,309,253,000
현대모비스 35,624 64,829 29,205 7,131,052,500 13,082,236,500 5,951,184,000
대한항공 134,967 389,255 254,288 2,990,685,000 8,757,454,900 5,766,769,900
GS건설 175,401 392,594 217,193 3,799,170,950 8,680,203,100 4,881,032,150
한국조선해양 27,467 94,179 66,712 1,917,839,700 6,628,490,500 4,710,650,800
우리금융지주 308,886 708,688 399,802 3,542,035,700 8,167,191,900 4,625,156,200
삼성생명 74,367 142,194 67,827 4,924,037,600 9,438,894,400 4,514,856,800
카카오 290,272 378,113 87,841 14,011,941,000 18,288,021,650 4,276,080,650
삼성화재 13,252 34,406 21,154 2,596,472,500 6,780,462,500 4,183,990,000
KT&G 48,332 91,787 43,455 4,438,089,600 8,492,571,600 4,054,482,000
삼성엔지니어링 128,720 296,970 168,250 2,962,295,150 6,961,406,600 3,999,111,450
LG 41,155 90,590 49,435 3,197,881,400 7,133,632,000 3,935,750,600
S-Oil 26,132 71,208 45,076 2,174,618,600 5,966,379,700 3,791,761,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 140,215 221,373 81,158 14,910,775,800 23,836,702,200 8,925,926,400
위메이드 105,337 169,334 63,997 5,692,098,050 8,940,368,450 3,248,270,400
셀트리온헬스케어 101,143 147,828 46,685 6,870,684,200 10,074,439,100 3,203,754,900
에스엠 66,717 109,435 42,718 4,752,813,200 7,846,440,000 3,093,626,800
카카오게임즈 85,699 132,818 47,119 2,700,216,400 5,120,151,650 2,419,935,250
티에스이 42,117 104,901 62,784 1,589,411,700 3,974,932,400 2,385,520,700
HLB 31,002 83,093 52,091 1,214,219,650 3,284,962,550 2,070,742,900
엘앤에프 37,002 44,771 7,769 7,823,984,900 9,466,191,800 1,642,206,900
아프리카TV 6,102 23,904 17,802 473,980,100 1,863,572,500 1,389,592,400
원익피앤이 5,752 70,860 65,108 110,707,700 1,360,039,650 1,249,331,950
선광 386 10,265 9,879 43,723,700 1,160,569,100 1,116,845,400
동진쎄미켐 52,595 89,266 36,671 1,610,474,550 2,719,597,700 1,109,123,150
휴젤 2,067 11,514 9,447 223,135,300 1,267,513,300 1,044,378,000
두산테스나 18,678 53,117 34,439 476,608,100 1,366,612,250 890,004,150
케이엠더블유 11,810 44,823 33,013 281,970,600 1,072,038,700 790,068,100
스튜디오드래곤 6,512 16,760 10,248 449,298,200 1,162,030,300 712,732,100
와이지엔터테인먼트 24,842 40,709 15,867 1,068,253,300 1,759,996,600 691,743,300
JYP Ent. 43,208 55,614 12,406 2,363,400,900 3,052,791,200 689,390,300
리노공업 5,009 9,791 4,782 700,328,700 1,361,417,800 661,089,100
바디텍메드 92 61,001 60,909 955,400 634,950,200 633,994,800
알테오젠 16,840 33,254 16,414 601,956,850 1,205,556,800 603,599,950
한국선재 0 157,002 157,002 0 597,054,540 597,054,540
셀트리온제약 5,114 13,817 8,703 335,667,000 915,215,800 579,548,800
유진테크 67,145 91,293 24,148 1,577,430,650 2,148,886,350 571,455,700
에스티팜 4,109 10,803 6,694 341,222,500 901,436,400 560,213,900
클래시스 5,589 42,280 36,691 83,311,150 632,067,300 548,756,150
HK이노엔 4,557 19,721 15,164 160,970,950 700,821,650 539,850,700
에스앤에스텍 20,102 41,507 21,405 506,766,300 1,041,977,650 535,211,350
테크윙 18,030 98,153 80,123 106,625,490 580,086,290 473,460,800
엔켐 5,564 12,359 6,795 390,385,300 859,515,800 469,130,500

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 4,788 13,665 8,877 3,370,880,000 9,491,252,000 6,120,372,000
LG에너지솔루션 2,147 13,150 11,003 1,148,529,000 6,985,698,000 5,837,169,000
셀트리온 2,257 23,846 21,589 420,938,500 4,456,259,500 4,035,321,000
하나금융지주 32,085 131,523 99,438 1,267,285,150 5,248,919,900 3,981,634,750
SK이노베이션 17,103 39,618 22,515 2,823,381,500 6,455,277,000 3,631,895,500
LG화학 3,583 8,270 4,687 2,040,482,000 4,777,018,000 2,736,536,000
삼성전자 319,804 365,230 45,426 19,014,907,600 21,660,054,400 2,645,146,800
POSCO홀딩스 4,447 13,571 9,124 1,075,932,500 3,298,660,000 2,222,727,500
KT&G 12,071 34,753 22,682 1,114,656,300 3,208,719,100 2,094,062,800
삼성전자우 449 39,433 38,984 24,048,200 2,113,864,000 2,089,815,800
기아 14,667 46,146 31,479 962,726,400 3,050,905,800 2,088,179,400
DB하이텍 376 42,719 42,343 16,716,250 1,906,328,100 1,889,611,850
기업은행 9,284 184,087 174,803 94,627,600 1,903,984,500 1,809,356,900
현대건설 22,170 70,559 48,389 756,162,950 2,434,534,250 1,678,371,300
LIG넥스원 749 18,224 17,475 68,939,000 1,702,655,400 1,633,716,400
현대건설기계 2,254 46,006 43,752 85,648,850 1,702,617,200 1,616,968,350
SKC 1,780 17,636 15,856 176,891,700 1,785,661,500 1,608,769,800
엔씨소프트 809 4,959 4,150 307,447,500 1,887,604,000 1,580,156,500
한화솔루션 32,848 61,711 28,863 1,613,949,550 3,031,234,750 1,417,285,200
현대일렉트릭 24,174 65,863 41,689 791,326,100 2,183,805,450 1,392,479,350
키움증권 2,494 20,244 17,750 186,152,400 1,560,404,500 1,374,252,100
S-Oil 4,895 19,857 14,962 409,648,100 1,672,601,900 1,262,953,800
포스코케미칼 658 6,684 6,026 129,912,500 1,325,498,000 1,195,585,500
KB금융 13,021 38,200 25,179 596,792,400 1,763,874,500 1,167,082,100
삼성물산 25,578 35,993 10,415 2,998,911,000 4,154,560,000 1,155,649,000
한솔케미칼 866 6,246 5,380 159,248,000 1,143,969,000 984,721,000
현대위아 1,585 16,059 14,474 98,053,400 993,421,200 895,367,800
삼성전기 15,390 22,358 6,968 1,860,390,000 2,746,368,500 885,978,500
LS ELECTRIC 3,937 19,533 15,596 202,874,700 1,012,429,150 809,554,450
메리츠증권 1,721 225,825 224,104 6,005,315 811,092,830 805,087,515

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 4,137 42,844 38,707 297,758,600 3,023,557,300 2,725,798,700
아프리카TV 1,282 25,073 23,791 101,480,800 1,970,172,000 1,868,691,200
덕산네오룩스 843 43,856 43,013 33,450,650 1,728,931,800 1,695,481,150
유진테크 1,715 60,201 58,486 38,966,500 1,426,851,900 1,387,885,400
엘앤에프 109 6,671 6,562 23,049,400 1,406,228,200 1,383,178,800
에코프로비엠 1,634 14,088 12,454 174,702,300 1,528,333,400 1,353,631,100
더블유씨피 1,086 24,534 23,448 52,877,250 1,153,699,800 1,100,822,550
위메이드 0 14,562 14,562 0 759,327,700 759,327,700
데브시스터즈 390 13,613 13,223 18,404,050 646,129,400 627,725,350
엔켐 0 8,594 8,594 0 605,988,500 605,988,500
원익IPS 3,762 25,464 21,702 102,703,950 699,105,650 596,401,700
태광 32,499 71,308 38,809 486,506,000 1,069,019,850 582,513,850
태웅로직스 0 80,000 80,000 0 416,961,700 416,961,700
에이비엘바이오 7,580 26,010 18,430 151,865,450 523,468,050 371,602,600
네오위즈 12,778 21,804 9,026 449,950,600 776,902,550 326,951,950
성광벤드 11,985 34,778 22,793 154,557,750 443,910,300 289,352,550
스튜디오드래곤 2,352 6,177 3,825 162,374,700 428,179,400 265,804,700
더네이쳐홀딩스 5,958 15,640 9,682 156,383,050 416,346,400 259,963,350
나노신소재 9 2,382 2,373 808,600 213,373,000 212,564,400
NHN한국사이버결제 25 16,269 16,244 307,600 202,824,950 202,517,350
비나텍 0 4,586 4,586 0 202,038,300 202,038,300
아바코 1,148 15,680 14,532 15,301,450 213,563,450 198,262,000
사람인에이치알 346 5,607 5,261 11,044,800 179,954,100 168,909,300
에이프로 82 10,997 10,915 1,239,050 167,968,350 166,729,300
레이크머티리얼즈 0 26,986 26,986 0 161,260,720 161,260,720
원익머트리얼즈 711 6,163 5,452 20,473,200 179,230,500 158,757,300
엔케이맥스 0 11,378 11,378 0 150,349,150 150,349,150
동진쎄미켐 729 5,539 4,810 22,349,950 170,586,700 148,236,750
HK이노엔 1,018 4,923 3,905 35,820,850 174,895,800 139,074,950
오스코텍 0 7,666 7,666 0 136,826,900 136,826,900

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 157,975 1,143,387 985,412 9,400,673,400 67,944,729,500 58,544,056,100
LG에너지솔루션 8,932 32,350 23,418 4,768,518,000 17,158,525,000 12,390,007,000
SK이노베이션 13,306 87,464 74,158 2,198,356,000 14,316,188,500 12,117,832,500
삼성전자우 15,024 163,884 148,860 802,089,100 8,762,838,400 7,960,749,300
하나금융지주 81,778 279,743 197,965 3,268,499,200 11,208,963,750 7,940,464,550
LG화학 1,987 14,763 12,776 1,132,030,000 8,524,812,000 7,392,782,000
셀트리온 7,453 42,602 35,149 1,400,306,500 7,966,892,500 6,566,586,000
POSCO홀딩스 2,985 24,267 21,282 731,781,000 5,932,759,000 5,200,978,000
DB하이텍 3,531 105,571 102,040 156,882,500 4,733,249,400 4,576,366,900
현대건설기계 10,200 126,021 115,821 384,027,400 4,695,770,200 4,311,742,800
S-Oil 1,239 48,201 46,962 102,594,100 4,057,319,200 3,954,725,100
삼성물산 70,477 95,311 24,834 8,323,240,000 11,244,951,000 2,921,711,000
KT&G 31,727 62,329 30,602 2,933,266,400 5,717,133,800 2,783,867,400
KB금융 14,422 69,302 54,880 663,009,300 3,216,258,550 2,553,249,250
삼성SDI 25,656 29,755 4,099 18,224,076,000 20,700,235,000 2,476,159,000
엔씨소프트 1,403 7,694 6,291 532,961,500 2,945,592,000 2,412,630,500
한화솔루션 71,348 114,940 43,592 3,491,167,450 5,656,267,200 2,165,099,750
현대일렉트릭 63,695 127,301 63,606 2,096,355,550 4,230,611,450 2,134,255,900
한전KPS 122 50,976 50,854 3,947,350 1,636,892,350 1,632,945,000
유한양행 5,644 31,334 25,690 335,438,500 1,858,401,200 1,522,962,700
키움증권 915 20,001 19,086 69,486,400 1,532,601,200 1,463,114,800
LG생활건강 2,017 4,693 2,676 1,059,951,000 2,480,156,000 1,420,205,000
KT 35,807 73,409 37,602 1,306,176,200 2,678,047,450 1,371,871,250
고려아연 1,276 3,328 2,052 778,630,000 2,074,986,000 1,296,356,000
한국가스공사 15,890 49,846 33,956 530,803,800 1,716,490,850 1,185,687,050
대한항공 5,273 55,225 49,952 118,304,950 1,251,946,350 1,133,641,400
대한유화 15 9,151 9,136 1,837,500 1,126,179,000 1,124,341,500
코스모신소재 67,864 82,643 14,779 4,261,100,700 5,385,431,000 1,124,330,300
삼성SDI우 0 3,298 3,298 0 1,067,763,000 1,067,763,000
대웅제약 1,425 7,437 6,012 242,074,500 1,242,636,500 1,000,562,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 5,460 36,744 31,284 1,144,510,500 7,743,712,800 6,599,202,300
에코프로비엠 7,372 42,484 35,112 773,719,000 4,605,905,000 3,832,186,000
덕산네오룩스 5,355 69,439 64,084 208,641,650 2,741,303,250 2,532,661,600
아프리카TV 1,598 31,296 29,698 123,176,800 2,439,720,800 2,316,544,000
위메이드 30,508 63,215 32,707 1,665,901,250 3,379,782,500 1,713,881,250
피엔티 0 31,844 31,844 0 1,336,358,150 1,336,358,150
신흥에스이씨 748 24,245 23,497 38,940,500 1,265,939,550 1,226,999,050
네오위즈 18,508 48,626 30,118 654,909,750 1,731,373,800 1,076,464,050
에이비엘바이오 6,789 56,666 49,877 137,390,950 1,152,967,900 1,015,576,950
인크로스 0 66,254 66,254 0 1,011,870,100 1,011,870,100
유진테크 16,663 56,792 40,129 379,974,900 1,357,234,150 977,259,250
성광벤드 4,007 77,494 73,487 52,389,000 1,005,143,950 952,754,950
휴마시스 15,209 59,238 44,029 323,273,450 1,221,293,650 898,020,200
대주전자재료 479 9,564 9,085 42,433,700 848,579,300 806,145,600
천보 307 3,784 3,477 66,232,700 820,595,700 754,363,000
파크시스템스 4,984 11,473 6,489 536,618,900 1,254,712,000 718,093,100
엔켐 32,989 42,346 9,357 2,301,177,900 2,969,530,200 668,352,300
태광 27,321 69,185 41,864 397,283,550 1,048,736,500 651,452,950
클래시스 1,610 43,276 41,666 23,754,750 662,010,100 638,255,350
에스에프에이 10,661 26,570 15,909 410,843,850 1,025,832,900 614,989,050
위메이드맥스 2,963 35,845 32,882 50,815,550 645,019,350 594,203,800
HLB 12 13,628 13,616 473,100 539,379,750 538,906,650
데브시스터즈 8,944 18,637 9,693 419,552,150 881,187,300 461,635,150
아바코 0 29,238 29,238 0 404,480,050 404,480,050
골프존 403 3,802 3,399 46,959,800 450,701,200 403,741,400
카카오게임즈 5 10,353 10,348 191,800 399,526,300 399,334,500
비나텍 538 9,751 9,213 22,219,850 420,811,250 398,591,400
레이크머티리얼즈 45,185 111,856 66,671 258,423,830 648,548,380 390,124,550
덕산테코피아 0 22,825 22,825 0 388,586,000 388,586,000
컴투스 4 5,453 5,449 275,400 381,298,200 381,022,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 14,666 171,443 156,777 2,417,133,000 28,267,092,500 25,849,959,500
LG에너지솔루션 11,928 56,491 44,563 6,324,098,000 29,842,404,000 23,518,306,000
한화솔루션 63,629 223,198 159,569 3,104,986,150 11,170,782,200 8,065,796,050
코스모신소재 6,534 102,441 95,907 422,154,800 6,583,370,500 6,161,215,700
하나금융지주 25,073 174,143 149,070 1,010,670,750 6,976,416,300 5,965,745,550
삼성물산 2,691 50,992 48,301 314,969,500 6,008,242,500 5,693,273,000
현대차 23,579 56,644 33,065 3,811,446,500 9,144,932,000 5,333,485,500
F&F 3,488 38,342 34,854 466,383,500 5,123,420,500 4,657,037,000
현대모비스 534 22,067 21,533 107,018,000 4,448,518,000 4,341,500,000
셀트리온 3,169 24,429 21,260 587,372,000 4,560,869,500 3,973,497,500
현대건설 32,087 111,638 79,551 1,086,950,650 3,894,069,250 2,807,118,600
현대미포조선 2,984 27,583 24,599 274,052,900 2,546,085,500 2,272,032,600
카카오 28,945 69,822 40,877 1,391,020,050 3,387,590,950 1,996,570,900
KB금융 5,261 47,163 41,902 244,937,900 2,208,164,450 1,963,226,550
OCI 32,320 49,563 17,243 3,284,018,000 5,136,626,500 1,852,608,500
LG화학 5,060 7,866 2,806 2,944,026,000 4,574,553,000 1,630,527,000
삼성전자우 14,118 43,715 29,597 755,277,300 2,346,365,900 1,591,088,600
LG이노텍 13,523 18,908 5,385 3,856,433,000 5,428,308,500 1,571,875,500
기업은행 8,425 155,581 147,156 84,906,950 1,613,280,800 1,528,373,850
SKC 50,375 63,480 13,105 5,026,585,100 6,391,540,600 1,364,955,500
KT&G 192 14,601 14,409 17,294,900 1,349,918,900 1,332,624,000
대창단조 0 222,726 222,726 0 1,330,774,390 1,330,774,390
DB하이텍 4,699 29,229 24,530 206,716,250 1,297,561,950 1,090,845,700
화신 0 124,370 124,370 0 1,076,417,090 1,076,417,090
GS건설 96,788 138,499 41,711 2,069,894,350 3,079,359,100 1,009,464,750
LIG넥스원 3,340 10,704 7,364 308,810,900 1,004,050,700 695,239,800
한국금융지주 4,106 18,182 14,076 200,713,100 892,189,100 691,476,000
엔씨소프트 2,377 4,045 1,668 900,976,500 1,550,386,500 649,410,000
두산에너빌리티 7,265 48,225 40,960 95,845,250 639,935,900 544,090,650
한세실업 13,725 49,997 36,272 205,489,900 745,453,200 539,963,300

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 23,066 106,945 83,879 2,453,767,000 11,584,502,900 9,130,735,900
엘앤에프 6,637 33,978 27,341 1,413,679,900 7,098,273,000 5,684,593,100
카카오게임즈 10,002 97,248 87,246 386,821,550 3,161,519,150 2,774,697,600
코오롱티슈진 24,387 137,834 113,447 504,709,550 3,139,384,100 2,634,674,550
원익IPS 7,673 73,817 66,144 208,393,600 2,027,790,350 1,819,396,750
위메이드 52,515 83,717 31,202 2,619,508,250 4,357,801,150 1,738,292,900
천보 1,831 12,862 11,031 398,883,900 2,119,096,900 1,720,213,000
파라다이스 6,160 115,010 108,850 85,249,950 1,609,663,050 1,524,413,100
펄어비스 1,107 42,105 40,998 44,837,550 1,215,230,550 1,170,393,000
성광벤드 3,907 90,645 86,738 48,782,900 1,178,017,300 1,129,234,400
골프존 141 8,572 8,431 16,404,300 1,001,856,600 985,452,300
진성티이씨 0 96,228 96,228 0 929,763,180 929,763,180
데브시스터즈 9,958 25,880 15,922 470,818,050 1,216,413,100 745,595,050
로보티즈 0 30,000 30,000 0 735,176,200 735,176,200
피에스케이 20,654 54,526 33,872 330,007,700 901,047,450 571,039,750
한빛소프트 0 142,076 142,076 0 565,414,825 565,414,825
태광 7,290 42,573 35,283 106,739,150 648,488,900 541,749,750
디어유 210 16,894 16,684 5,830,250 463,458,800 457,628,550
네오위즈 542 11,700 11,158 19,331,050 416,381,500 397,050,450
아바코 0 27,568 27,568 0 376,298,550 376,298,550
월덱스 11,134 30,131 18,997 220,779,350 588,709,950 367,930,600
위메이드플레이 0 16,210 16,210 0 343,084,550 343,084,550
루닛 1,310 17,491 16,181 28,073,250 370,967,200 342,893,950
레이크머티리얼즈 1,300 60,129 58,829 7,750,030 346,790,740 339,040,710
엠게임 0 52,574 52,574 0 328,059,740 328,059,740
에스티아이 0 23,308 23,308 0 322,118,950 322,118,950
비에이치아이 0 61,353 61,353 0 317,763,090 317,763,090
에이피티씨 273 20,542 20,269 3,985,800 299,999,750 296,013,950
HLB 5 6,775 6,770 195,250 265,738,400 265,543,150
뉴지랩파마 0 25,981 25,981 0 259,545,300 259,545,300

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코스모화학 0 20,723 20,723 0 489,996,350 489,996,350
한화솔루션 2,670 10,477 7,807 129,714,350 540,051,900 410,337,550
POSCO홀딩스 610 2,113 1,503 151,428,000 516,704,000 365,276,000
SK이노베이션 263 2,531 2,268 44,177,000 398,086,000 353,909,000
한화에어로스페이스 0 5,520 5,520 0 339,331,400 339,331,400
맥쿼리인프라 0 26,000 26,000 0 273,000,000 273,000,000
LG화학 11 468 457 6,545,000 264,984,000 258,439,000
두산 0 2,950 2,950 0 230,295,600 230,295,600
LG이노텍 0 700 700 0 200,875,000 200,875,000
하나금융지주 91 3,981 3,890 3,555,700 156,610,800 153,055,100
코오롱인더 0 3,200 3,200 0 131,466,500 131,466,500
진에어 0 9,585 9,585 0 122,814,000 122,814,000
현대중공업 0 865 865 0 91,367,000 91,367,000
현대일렉트릭 0 2,060 2,060 0 68,022,900 68,022,900
SKC 0 670 670 0 67,911,900 67,911,900
셀트리온 13 352 339 2,450,500 65,982,500 63,532,000
삼성생명 0 900 900 0 60,018,800 60,018,800
세아제강지주 8 373 365 1,137,000 53,960,500 52,823,500
대상 0 2,500 2,500 0 52,500,000 52,500,000
LG전자 434 1,038 604 33,773,100 82,932,600 49,159,500
삼성엔지니어링 0 1,790 1,790 0 42,489,100 42,489,100
기업은행 0 3,683 3,683 0 38,207,250 38,207,250
현대두산인프라코어 0 5,992 5,992 0 29,916,990 29,916,990
KT 202 896 694 7,322,450 32,584,900 25,262,450
F&F 246 413 167 32,844,500 55,279,500 22,435,000
삼성SDI우 0 71 71 0 22,365,500 22,365,500
LS ELECTRIC 0 430 430 0 22,265,500 22,265,500
포스코인터내셔널 0 1,039 1,039 0 20,672,200 20,672,200
삼성전자우 0 380 380 0 20,406,000 20,406,000
KT&G 69 288 219 6,315,500 26,705,300 20,389,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신흥에스이씨 0 754 754 0 39,281,100 39,281,100
에이스토리 0 1,345 1,345 0 27,680,200 27,680,200
리노공업 0 179 179 0 24,905,100 24,905,100
덕산테코피아 0 1,356 1,356 0 23,191,950 23,191,950
엔켐 0 323 323 0 23,153,700 23,153,700
동진쎄미켐 0 489 489 0 15,040,700 15,040,700
원익QnC 0 320 320 0 8,050,850 8,050,850
테스 0 334 334 0 5,499,600 5,499,600
토비스 12 0 -12 100,200 0 -100,200
대원산업 55 0 -55 292,600 0 -292,600
동양이엔피 27 0 -27 334,250 0 -334,250
동원개발 144 0 -144 487,710 0 -487,710
삼목에스폼 53 0 -53 823,450 0 -823,450
나이스정보통신 36 0 -36 928,500 0 -928,500
태광 102 0 -102 1,472,800 0 -1,472,800
CJ ENM 25 0 -25 1,876,000 0 -1,876,000
성광벤드 594 0 -594 7,383,500 0 -7,383,500
덕산네오룩스 278 0 -278 11,031,800 0 -11,031,800
레고켐바이오 340 0 -340 11,486,350 0 -11,486,350
메드팩토 500 0 -500 11,600,000 0 -11,600,000
산돌 666 0 -666 14,035,500 0 -14,035,500
두산테스나 634 0 -634 16,533,600 0 -16,533,600
천보 81 0 -81 17,741,000 0 -17,741,000
피에스케이 1,732 0 -1,732 27,557,850 0 -27,557,850
지앤비에스엔지니어링 2,946 0 -2,946 33,766,100 0 -33,766,100
파라다이스 5,280 527 -4,753 74,210,100 7,298,350 -66,911,750
오스템임플란트 996 0 -996 102,927,700 0 -102,927,700
제이시스메디칼 15,897 0 -15,897 110,736,120 0 -110,736,120
이녹스첨단소재 17,672 0 -17,672 489,894,650 0 -489,894,650
오픈엣지테크놀로지 60,000 0 -60,000 536,423,110 0 -536,423,110

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 24,223 315,599 291,376 871,156,950 11,298,051,350 10,426,894,400
현대차 768 6,017 5,249 123,771,000 971,746,500 847,975,500
셀트리온 6 3,980 3,974 1,132,500 737,927,500 736,795,000
KT 701 18,958 18,257 25,551,400 692,365,550 666,814,150
DB하이텍 1 13,001 13,000 43,750 582,117,100 582,073,350
코스모신소재 5 8,235 8,230 327,300 531,311,100 530,983,800
삼성SDI 1,106 1,631 525 744,612,000 1,155,613,000 411,001,000
다올투자증권 0 82,900 82,900 0 244,530,000 244,530,000
LG화학 6 305 299 3,476,000 178,541,000 175,065,000
한화에어로스페이스 0 2,599 2,599 0 159,756,400 159,756,400
NAVER 309 1,224 915 49,547,500 198,175,500 148,628,000
만호제강 0 3,847 3,847 0 125,172,950 125,172,950
기업은행 776 10,234 9,458 7,797,600 106,372,100 98,574,500
SBS 0 3,000 3,000 0 87,510,000 87,510,000
테이팩스 0 1,391 1,391 0 85,175,000 85,175,000
현대건설 4 2,259 2,255 136,800 80,059,250 79,922,450
종근당 0 1,000 1,000 0 79,526,700 79,526,700
디앤디플랫폼리츠 0 20,946 20,946 0 65,355,540 65,355,540
키움증권 1 815 814 74,100 62,755,400 62,681,300
HL만도 0 1,320 1,320 0 62,503,600 62,503,600
S-Oil우 2 1,002 1,000 113,100 56,663,200 56,550,100
삼아알미늄 0 2,000 2,000 0 53,100,000 53,100,000
휠라홀딩스 2 1,169 1,167 63,350 38,702,750 38,639,400
코리안리 0 5,000 5,000 0 36,250,000 36,250,000
신한알파리츠 0 4,370 4,370 0 30,294,100 30,294,100
ESR켄달스퀘어리츠 0 8,630 8,630 0 30,032,400 30,032,400
롯데리츠 0 8,220 8,220 0 30,003,000 30,003,000
코람코에너지리츠 0 6,652 6,652 0 30,000,520 30,000,520
제이알글로벌리츠 0 7,362 7,362 0 30,000,150 30,000,150
맥쿼리인프라 0 2,830 2,830 0 29,998,000 29,998,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 8 7,008 7,000 846,400 771,250,700 770,404,300
켄코아에어로스페이스 0 45,693 45,693 0 636,898,200 636,898,200
랩지노믹스 0 50,000 50,000 0 366,490,720 366,490,720
비에이치 2 15,085 15,083 46,700 346,213,350 346,166,650
원익QnC 0 10,000 10,000 0 253,059,650 253,059,650
덕산테코피아 0 8,600 8,600 0 146,095,650 146,095,650
나노신소재 0 1,596 1,596 0 142,389,200 142,389,200
네오위즈 0 3,905 3,905 0 140,576,100 140,576,100
쎄트렉아이 0 3,419 3,419 0 86,538,250 86,538,250
피엔티 1 2,002 2,001 42,950 84,484,500 84,441,550
클래시스 0 5,225 5,225 0 79,486,400 79,486,400
지씨셀 0 1,161 1,161 0 52,785,150 52,785,150
더블유씨피 2,200 3,000 800 103,436,800 146,355,400 42,918,600
엘앤에프 2 155 153 428,000 32,301,400 31,873,400
동국제약 0 2,000 2,000 0 31,150,000 31,150,000
에스엠 10 397 387 703,100 28,774,500 28,071,400
에이비엘바이오 0 1,259 1,259 0 25,683,900 25,683,900
테스 0 1,398 1,398 0 23,007,400 23,007,400
덕산네오룩스 0 528 528 0 20,598,100 20,598,100
인텍플러스 0 1,319 1,319 0 18,331,100 18,331,100
성광벤드 0 983 983 0 12,721,050 12,721,050
태광 1 848 847 14,500 12,719,750 12,705,250
한화플러스제2호스팩 0 5,000 5,000 0 10,550,000 10,550,000
이녹스 0 400 400 0 8,400,000 8,400,000
링네트 0 2,000 2,000 0 7,810,000 7,810,000
파인디지털 0 1,500 1,500 0 6,562,500 6,562,500
동양이엔피 0 500 500 0 6,175,000 6,175,000
파마리서치 0 100 100 0 6,000,000 6,000,000
셀트리온헬스케어 1 88 87 68,200 6,001,700 5,933,500
펄어비스 0 102 102 0 4,202,400 4,202,400

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 82,479 113,870 31,391 57,334,026,000 79,379,894,000 22,045,868,000
셀트리온 21,664 136,008 114,344 4,046,493,500 25,569,221,500 21,522,728,000
삼성전자 10,576,909 10,915,502 338,593 626,942,747,000 646,517,785,000 19,575,038,000
LG화학 64,525 85,666 21,141 37,155,548,000 49,585,124,000 12,429,576,000
엔씨소프트 19,014 48,749 29,735 7,238,625,500 18,609,657,500 11,371,032,000
POSCO홀딩스 69,933 104,668 34,735 16,989,993,500 25,367,862,500 8,377,869,000
삼성전자우 21,936 177,225 155,289 1,173,797,300 9,513,283,600 8,339,486,300
하나금융지주 445,357 642,659 197,302 17,667,402,550 25,437,221,250 7,769,818,700
삼성물산 78,205 139,075 60,870 9,191,576,000 16,168,433,000 6,976,857,000
삼성전기 142,007 186,769 44,762 17,253,163,000 22,803,835,000 5,550,672,000
S-Oil 54,151 115,443 61,292 4,522,536,500 9,707,677,200 5,185,140,700
고려아연 7,340 13,162 5,822 4,516,995,000 8,117,773,000 3,600,778,000
현대일렉트릭 43,567 136,598 93,031 1,444,745,300 4,536,557,400 3,091,812,100
KT&G 83,924 115,462 31,538 7,750,331,400 10,624,195,000 2,873,863,600
씨에스윈드 25,606 73,146 47,540 1,514,773,600 4,259,239,500 2,744,465,900
OCI 67,565 91,987 24,422 6,905,582,500 9,411,923,500 2,506,341,000
삼성생명 38,016 71,945 33,929 2,516,555,100 4,784,912,500 2,268,357,400
LG에너지솔루션 66,888 70,609 3,721 35,428,136,000 37,450,298,000 2,022,162,000
KB금융 323,509 367,817 44,308 14,926,079,300 16,933,126,600 2,007,047,300
한화에어로스페이스 190,490 221,139 30,649 11,805,810,200 13,722,038,600 1,916,228,400
대웅제약 5,194 16,470 11,276 872,604,500 2,780,565,000 1,907,960,500
포스코인터내셔널 36,243 123,288 87,045 727,798,750 2,478,673,400 1,750,874,650
한국항공우주 109,908 149,276 39,368 4,838,215,400 6,576,011,650 1,737,796,250
유한양행 23,173 51,826 28,653 1,376,674,000 3,075,519,400 1,698,845,400
현대건설기계 32,738 73,871 41,133 1,196,221,450 2,787,171,600 1,590,950,150
삼성에스디에스 13,361 26,191 12,830 1,640,405,000 3,211,640,500 1,571,235,500
SK이노베이션 200,715 208,246 7,531 32,638,163,000 34,151,964,000 1,513,801,000
한화솔루션 776,151 805,613 29,462 38,116,991,450 39,604,690,450 1,487,699,000
DB하이텍 160,449 192,448 31,999 7,099,340,350 8,525,865,900 1,426,525,550
제일기획 82,427 140,453 58,026 1,999,242,050 3,414,250,400 1,415,008,350

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 1,868 23,643 21,775 392,906,100 4,971,038,700 4,578,132,600
원익IPS 5,855 88,312 82,457 161,330,150 2,416,445,150 2,255,115,000
덕산네오룩스 954 55,407 54,453 37,246,650 2,171,143,800 2,133,897,150
에코프로비엠 2,907 21,487 18,580 308,831,900 2,333,734,000 2,024,902,100
아프리카TV 778 26,500 25,722 60,177,900 2,064,978,200 2,004,800,300
피엔티 720 40,720 40,000 28,940,000 1,656,804,800 1,627,864,800
메가스터디교육 324 18,403 18,079 27,013,600 1,534,478,700 1,507,465,100
원익머트리얼즈 2,691 50,539 47,848 78,054,200 1,471,099,400 1,393,045,200
HPSP 3,043 23,698 20,655 173,829,300 1,372,887,000 1,199,057,700
대주전자재료 948 13,983 13,035 82,459,300 1,237,350,600 1,154,891,300
알테오젠 7,476 37,914 30,438 265,041,900 1,385,979,300 1,120,937,400
나노신소재 1,765 13,969 12,204 153,564,300 1,246,435,200 1,092,870,900
에스엠 25,638 40,341 14,703 1,849,323,800 2,908,465,300 1,059,141,500
성광벤드 1,547 76,592 75,045 19,820,750 1,011,084,400 991,263,650
컴투스 390 14,071 13,681 26,993,200 967,807,500 940,814,300
네오위즈 3,038 23,712 20,674 107,057,700 848,070,950 741,013,250
비에이치 40,396 68,900 28,504 929,576,700 1,645,968,400 716,391,700
레고켐바이오 10,351 30,864 20,513 356,529,200 1,067,968,950 711,439,750
위메이드 3,707 15,666 11,959 192,769,050 859,227,750 666,458,700
솔브레인 1,627 4,536 2,909 338,115,700 957,002,800 618,887,100
하나기술 0 10,042 10,042 0 614,188,400 614,188,400
인터플렉스 0 56,410 56,410 0 576,726,950 576,726,950
데브시스터즈 3,372 15,413 12,041 158,311,650 727,528,400 569,216,750
넥슨게임즈 1,017 35,695 34,678 14,436,750 507,675,750 493,239,000
레이 0 25,596 25,596 0 455,732,050 455,732,050
와이지엔터테인먼트 3,171 13,590 10,419 137,466,200 587,437,050 449,970,850
대성하이텍 0 50,000 50,000 0 446,047,140 446,047,140
디어유 2,628 18,154 15,526 71,999,300 499,346,800 427,347,500
삼강엠앤티 5,928 26,296 20,368 115,673,650 513,143,600 397,469,950
엔켐 2,456 7,881 5,425 169,874,900 553,991,400 384,116,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,667,413 17,397,926 2,730,513 868,912,352,900 1,031,792,548,200 162,880,195,300
LG에너지솔루션 131,204 216,954 85,750 69,695,972,000 115,087,669,000 45,391,697,000
셀트리온 104,950 337,475 232,525 19,595,335,500 63,351,568,000 43,756,232,500
삼성SDI 213,774 275,257 61,483 149,415,732,000 191,902,591,000 42,486,859,000
SK이노베이션 340,523 590,557 250,034 55,566,771,000 96,698,467,500 41,131,696,500
하나금융지주 773,854 1,782,366 1,008,512 30,699,130,850 71,021,879,450 40,322,748,600
LG화학 114,144 181,321 67,177 65,632,863,000 105,085,852,000 39,452,989,000
삼성물산 241,826 516,538 274,712 28,299,378,000 60,480,491,500 32,181,113,500
POSCO홀딩스 153,387 284,760 131,373 37,187,097,000 69,278,125,000 32,091,028,000
삼성전자우 76,810 473,411 396,601 4,104,977,400 25,365,412,600 21,260,435,200
엔씨소프트 38,739 85,442 46,703 14,708,042,000 32,613,676,000 17,905,634,000
KB금융 530,752 891,206 360,454 24,471,436,150 41,214,442,450 16,743,006,300
신한지주 825,771 1,242,703 416,932 29,451,973,300 44,431,645,500 14,979,672,200
한화솔루션 1,520,208 1,776,885 256,677 74,687,190,150 87,867,702,800 13,180,512,650
KT&G 178,976 320,106 141,130 16,507,082,900 29,501,206,000 12,994,123,100
S-Oil 119,726 263,182 143,456 9,973,043,000 22,120,529,900 12,147,486,900
DB하이텍 236,120 486,659 250,539 10,421,564,000 21,638,752,250 11,217,188,250
한국전력 638,785 1,306,965 668,180 10,821,452,250 21,958,242,050 11,136,789,800
코스모신소재 108,271 239,748 131,477 6,879,967,500 15,505,523,000 8,625,555,500
현대모비스 108,564 149,440 40,876 21,687,928,000 30,179,741,000 8,491,813,000
현대건설기계 66,400 279,971 213,571 2,459,626,500 10,443,246,450 7,983,619,950
대한항공 418,846 767,059 348,213 9,333,373,500 17,240,268,700 7,906,895,200
삼성생명 149,018 265,497 116,479 9,848,731,800 17,629,674,700 7,780,942,900
OCI 195,727 261,314 65,587 19,979,100,000 26,842,015,000 6,862,915,000
현대건설 589,621 771,874 182,253 20,122,735,550 26,658,776,650 6,536,041,100
현대일렉트릭 210,823 404,097 193,274 6,945,444,400 13,406,780,500 6,461,336,100
고려아연 22,260 32,399 10,139 13,648,809,000 20,056,774,000 6,407,965,000
기업은행 197,721 712,943 515,222 2,019,943,900 7,364,862,400 5,344,918,500
삼성에스디에스 41,935 84,558 42,623 5,125,102,500 10,376,393,000 5,251,290,500
LIG넥스원 22,643 69,748 47,105 2,104,027,600 6,522,673,100 4,418,645,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 175,202 413,385 238,183 18,622,642,400 44,660,428,200 26,037,785,800
엘앤에프 51,078 145,962 94,884 10,798,558,800 30,717,745,900 19,919,187,100
위메이드 192,067 346,494 154,427 10,170,276,600 18,296,507,550 8,126,230,950
아프리카TV 22,818 114,779 91,961 1,771,925,500 8,961,080,300 7,189,154,800
덕산네오룩스 29,673 198,795 169,122 1,156,665,050 7,830,842,150 6,674,177,100
원익IPS 45,126 228,495 183,369 1,233,299,850 6,267,351,850 5,034,052,000
카카오게임즈 132,683 242,039 109,356 4,515,201,050 8,743,314,900 4,228,113,850
성광벤드 91,411 363,702 272,291 1,177,219,200 4,722,011,300 3,544,792,100
피엔티 48,737 126,244 77,507 2,003,537,900 5,227,696,950 3,224,159,050
HLB 35,160 107,675 72,515 1,378,044,850 4,254,602,550 2,876,557,700
네오위즈 69,769 147,666 77,897 2,469,717,300 5,256,167,450 2,786,450,150
데브시스터즈 26,081 84,754 58,673 1,227,084,400 4,000,026,150 2,772,941,750
코오롱티슈진 29,223 144,505 115,282 608,866,450 3,288,575,800 2,679,709,350
나노신소재 31,675 55,677 24,002 2,761,804,100 4,937,835,300 2,176,031,200
에이비엘바이오 73,860 176,268 102,408 1,481,030,850 3,564,416,000 2,083,385,150
티에스이 56,672 111,865 55,193 2,152,363,850 4,232,336,050 2,079,972,200
유진테크 163,353 243,999 80,646 3,778,580,200 5,784,303,400 2,005,723,200
태광 85,106 202,785 117,679 1,251,243,950 3,066,185,200 1,814,941,250
알테오젠 34,131 81,588 47,457 1,221,991,550 2,973,582,200 1,751,590,650
펄어비스 61,364 99,255 37,891 2,000,369,650 3,570,095,200 1,569,725,550
컴투스 10,058 30,854 20,796 692,393,700 2,134,039,500 1,441,645,800
원익피앤이 17,817 88,706 70,889 343,627,000 1,701,203,600 1,357,576,600
골프존 13,157 24,225 11,068 1,529,521,500 2,834,493,400 1,304,971,900
두산테스나 26,691 75,744 49,053 677,352,900 1,957,319,650 1,279,966,750
레고켐바이오 24,018 56,968 32,950 818,643,050 1,965,335,200 1,146,692,150
레이크머티리얼즈 46,876 238,994 192,118 268,494,300 1,392,599,820 1,124,105,520
선광 387 10,267 9,880 43,836,400 1,160,800,600 1,116,964,200
인크로스 9,864 81,810 71,946 151,641,450 1,242,719,400 1,091,077,950
클래시스 20,645 91,580 70,935 308,243,350 1,385,563,600 1,077,320,250
휴젤 4,958 14,570 9,612 537,982,100 1,608,434,300 1,070,452,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 13,914 207,534 193,620 914,021,000 13,661,667,900 12,747,646,900
SKC 2,804 64,286 61,482 281,582,900 6,368,374,300 6,086,791,400
삼성전자 150,724 245,651 94,927 8,925,230,500 14,566,513,300 5,641,282,800
KT 1,338 110,950 109,612 48,326,750 4,037,626,000 3,989,299,250
한국전력 623 146,752 146,129 10,587,000 2,490,870,200 2,480,283,200
POSCO홀딩스 537 7,798 7,261 130,259,000 1,910,406,500 1,780,147,500
한진칼 420 44,022 43,602 16,874,800 1,728,462,950 1,711,588,150
고려아연 953 3,542 2,589 590,843,000 2,159,034,000 1,568,191,000
DB하이텍 2,735 29,052 26,317 122,729,250 1,294,346,400 1,171,617,150
BNK금융지주 47,811 226,545 178,734 301,692,550 1,438,283,840 1,136,591,290
삼성엔지니어링 9,897 51,301 41,404 230,352,950 1,222,709,700 992,356,750
수산인더스트리 1,150 43,555 42,405 25,680,000 999,897,100 974,217,100
LG전자 29,437 40,175 10,738 2,314,296,200 3,166,220,900 851,924,700
NAVER 4,167 9,054 4,887 669,123,000 1,461,434,000 792,311,000
대한전선 3,902 519,690 515,788 5,919,560 789,314,155 783,394,595
삼성전자우 5,266 19,674 14,408 282,392,600 1,051,668,500 769,275,900
두산에너빌리티 35,280 93,423 58,143 463,658,600 1,220,505,050 756,846,450
OCI 1,738 8,999 7,261 178,588,500 919,891,500 741,303,000
국도화학 548 16,477 15,929 23,829,550 713,075,400 689,245,850
대한항공 5,911 36,596 30,685 133,445,300 806,933,200 673,487,900
LS 40 10,203 10,163 2,539,000 657,240,700 654,701,700
한화에어로스페이스 1,297 11,563 10,266 79,766,000 718,793,000 639,027,000
한미글로벌 19,436 35,561 16,125 650,744,500 1,224,868,350 574,123,850
신영증권 0 9,679 9,679 0 522,904,800 522,904,800
SK이노베이션 2,316 4,997 2,681 377,296,000 822,779,000 445,483,000
흥국화재 0 131,500 131,500 0 414,111,530 414,111,530
메리츠화재 4,560 18,127 13,567 134,804,450 542,496,000 407,691,550
경동나비엔 0 11,658 11,658 0 401,645,200 401,645,200
DGB금융지주 16,478 69,364 52,886 115,454,420 488,160,300 372,705,880
백광산업 57 80,400 80,343 252,385 363,658,050 363,405,665

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 4,345 123,565 119,220 313,729,200 8,841,915,000 8,528,185,800
위메이드 19,716 63,491 43,775 1,060,576,100 3,363,364,550 2,302,788,450
티에스이 24,024 68,441 44,417 897,226,850 2,554,453,650 1,657,226,800
코리아에스이 27,869 132,805 104,936 348,413,700 1,576,991,450 1,228,577,750
코오롱티슈진 66,216 115,441 49,225 1,385,003,900 2,408,580,250 1,023,576,350
에코프로비엠 41,528 49,986 8,458 4,508,219,600 5,281,153,400 772,933,800
코오롱생명과학 736 16,665 15,929 26,831,800 644,216,800 617,385,000
영풍정밀 2,129 56,271 54,142 23,962,400 618,187,900 594,225,500
동진쎄미켐 3,405 22,208 18,803 102,341,850 681,657,450 579,315,600
디와이피엔에프 1,561 15,066 13,505 65,039,450 630,056,000 565,016,550
성광벤드 2,134 38,716 36,582 27,004,300 507,688,400 480,684,100
대성파인텍 12,068 267,910 255,842 20,228,310 488,649,480 468,421,170
APS홀딩스 1,657 39,830 38,173 20,707,500 489,005,350 468,297,850
원익IPS 446 15,300 14,854 12,350,150 418,863,550 406,513,400
카이노스메드 52,975 155,678 102,703 213,163,990 606,943,465 393,779,475
데브시스터즈 912 8,919 8,007 42,475,500 422,817,800 380,342,300
세종텔레콤 500 530,296 529,796 339,000 356,408,635 356,069,635
비에이치 6,121 20,789 14,668 142,735,750 485,898,500 343,162,750
매커스 3,484 49,937 46,453 24,424,400 351,804,180 327,379,780
LX세미콘 421 4,302 3,881 35,626,700 362,944,100 327,317,400
천보 408 1,875 1,467 88,374,500 407,006,500 318,632,000
신화콘텍 6,373 62,226 55,853 35,604,010 344,172,850 308,568,840
상신이디피 178 18,818 18,640 2,956,100 310,652,150 307,696,050
신흥에스이씨 1,134 6,949 5,815 58,735,750 354,475,350 295,739,600
싸이토젠 8,500 23,812 15,312 161,775,000 452,735,750 290,960,750
대주전자재료 538 3,871 3,333 47,337,800 337,466,200 290,128,400
씨앤투스성진 0 56,540 56,540 0 276,741,860 276,741,860
인선이엔티 2,700 30,900 28,200 23,982,180 274,220,710 250,238,530
디오 0 12,008 12,008 0 232,920,200 232,920,200
이스트소프트 1,843 25,948 24,105 17,746,800 248,526,560 230,779,760

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,345,876 419,600 7,185,596 2 10,951,074

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 142,389,177,056 10,437,646,470 365,978,056,950 117,000 518,804,997,476

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 493,691 77,034 2,462,464 0 3,033,189

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 16,006,890,796 2,528,398,410 66,546,379,215 0 85,081,668,421

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2249.56 0.65 9.68 0.0 0.87 2.2
코스피 200 293.85 0.78 8.45 9.98 0.85 2.44
코스피 50 2025.45 0.85 9.53 11.98 0.87 2.45
코스피 200 중소형주 1015.67 -0.47 7.1 0.0 0.72 2.34
코스피 200 초대형제외 지수 213.17 -0.12 8.23 0.0 0.77 2.44
코스피200제외 코스피지수 2726.82 -0.69 10.55 0.0 0.61 2.21
코스피 200 커뮤니케이션서비스 1604.67 -1.17 11.37 0.0 1.13 2.16
코스피 200 건설 247.61 -1.17 9.05 0.0 0.8 1.68
코스피 200 중공업 242.23 -0.23 0.0 0.0 0.96 0.51
코스피 200 철강/소재 742.25 -0.74 3.03 0.0 0.42 3.68
코스피 200 에너지/화학 1452.17 0.34 6.63 0.0 0.8 2.91
코스피 200 정보기술 2806.45 1.41 9.8 0.0 1.05 1.42
코스피 200 금융 536.52 -0.75 4.25 0.0 0.42 5.96
코스피 200 생활소비재 785.32 -0.15 0.0 0.0 0.59 2.48
코스피 200 경기소비재 1340.98 -0.98 8.07 0.0 0.63 2.57
코스피 200 산업재 570.3 1.17 5.19 0.0 1.08 1.63
코스피 200 헬스케어 1727.89 0.41 28.74 0.0 3.47 0.46
음식료품 3558.52 0.68 14.03 0.0 0.88 1.55
섬유의복 379.62 -2.01 11.15 0.0 1.15 1.37
종이목재 318.89 -0.6 10.34 0.0 0.5 1.91
화학 4749.02 -0.22 9.29 0.0 0.87 2.58
의약품 14594.15 0.66 58.92 0.0 4.18 0.24
비금속광물 2709.84 -1.53 22.96 0.0 1.59 1.92
철강금속 4083.32 -0.66 3.53 0.0 0.45 4.32
기계 800.42 0.34 16.77 0.0 1.1 1.7
전기전자 23516.93 2.39 11.17 0.0 1.34 1.61
의료정밀 1904.93 -0.05 3.47 0.0 1.0 3.0
운수장비 1738.45 -0.78 12.42 0.0 0.63 2.22
유통업 316.74 0.11 7.79 0.0 0.62 2.94
전기가스업 681.46 -0.37 0.0 0.0 0.26 1.68
건설업 71.34 -0.92 5.12 0.0 0.44 3.29
운수창고업 1468.7 -0.44 2.41 0.0 0.74 1.48
통신업 388.41 0.1 6.95 0.0 0.73 5.52
금융업 314.79 -0.76 4.69 0.0 0.44 4.78
증권 1420.11 -0.65 4.13 0.0 0.36 6.88
보험 12832.8 -1.12 6.39 0.0 0.63 4.21
서비스업 996.38 -1.17 16.9 0.0 1.38 0.87
제조업 6035.71 1.22 11.12 0.0 1.1 1.81
코스피 대형주 2247.04 0.91 9.74 0.0 0.94 2.17
코스피 중형주 2433.49 -0.55 8.79 0.0 0.7 2.39
코스피 소형주 1993.24 -0.78 11.42 0.0 0.53 2.26
코스피 200 비중상한 30% 293.31 0.78 8.45 0.0 0.85 2.44
코스피 200 비중상한 25% 290.05 0.67 8.42 0.0 0.84 2.44
코스피 200 비중상한 20% 281.88 0.51 8.38 0.0 0.82 2.44
코스피 200 TOP 10 1156.05 0.57 12.29 0.0 1.26 1.4

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208) 금일 주식 시황 정보 (20221215)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: