콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221019)

금일 주식 시황 정보 (20221019)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2237.44 전일대비 12.51 포인트 하락 -0.56%
  • 코스닥 : 690.56 전일대비 6.53 포인트 하락 -0.94%
  • 코스피 200 : 291.29 전일대비 2.30 포인트 하락 -0.78%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2249.35 2266.8 2234.59 2237.44 884,138,699 7,656,195,868,390 1,766,274,416,784,002
KOSPI 대형주 2231.79 2248.7 2217.66 2220.72 82,380,277 5,092,351,351,405 1,410,801,283,975,140
KOSPI 중형주 2516.0 2540.88 2495.41 2497.29 49,576,925 926,994,145,329 211,024,714,080,546
KOSPI 소형주 2053.41 2067.82 2038.27 2041.87 290,691,600 1,353,454,103,695 82,650,631,403,025
KOSPI 음식료품 3569.35 3584.78 3530.09 3540.04 6,936,908 49,833,774,199 24,726,506,279,805
KOSPI 섬유의복 391.65 396.52 388.65 392.01 46,024,809 68,536,519,423 9,331,114,246,517
KOSPI 종이목재 321.74 324.21 319.88 320.93 3,665,226 10,844,901,470 2,683,572,474,570
KOSPI 화학 4981.07 5083.42 4956.14 5013.47 33,086,783 1,159,826,310,879 164,502,813,159,569
KOSPI 의약품 13953.92 14163.71 13827.68 13855.71 16,169,340 264,619,536,460 114,880,951,194,375
KOSPI 비금속광물 2650.54 2733.75 2631.69 2675.45 16,141,787 446,249,972,039 22,834,752,925,300
KOSPI 철강금속 4230.6 4317.71 4227.43 4273.41 42,924,782 372,780,450,121 49,624,292,284,468
KOSPI 기계 822.11 836.35 811.77 813.31 29,060,758 199,222,528,792 29,251,757,146,809
KOSPI 전기전자 22541.78 22568.95 22254.26 22313.36 53,440,484 1,977,643,890,611 666,672,415,911,032
KOSPI 의료정밀 1949.23 1964.0 1908.14 1915.62 2,897,177 30,606,675,365 4,886,210,952,275
KOSPI 운수장비 1808.71 1850.97 1806.93 1811.26 24,264,707 750,745,702,039 137,151,873,659,054
KOSPI 유통업 323.44 325.26 319.31 320.0 14,496,824 136,439,267,738 59,398,257,033,291
KOSPI 전기가스 695.25 700.58 689.59 691.34 1,620,381 32,480,567,280 18,231,345,854,510
KOSPI 건설 76.99 77.57 75.31 75.32 15,716,442 104,063,051,220 15,365,000,638,370
KOSPI 운수창고 1546.63 1561.38 1534.77 1538.92 9,504,538 118,474,416,846 36,583,713,904,846
KOSPI 통신업 385.27 386.73 380.99 381.24 2,463,779 58,040,218,940 25,207,125,799,280
KOSPI 금융 327.15 330.21 326.23 326.51 32,311,322 598,511,908,248 225,895,036,385,681
KOSPI 증권 1506.46 1511.62 1491.14 1495.46 5,401,189 29,706,209,662 20,453,439,759,515
KOSPI 보험 13066.92 13203.57 13044.24 13130.75 2,358,398 45,736,749,645 38,724,609,420,330
KOSPI 서비스업 1033.36 1047.81 1023.69 1024.02 74,286,992 1,050,542,711,133 140,858,506,633,566
KOSPI 제조업 5945.6 5989.93 5905.6 5916.55 276,029,475 5,358,065,546,069 1,241,556,831,257,877
KOSPI 200 293.41 295.34 290.9 291.29 108,964,757 5,630,879,500,010 1,547,505,717,981,620
KOSPI 100 2211.06 2225.02 2193.22 2195.23 76,286,146 4,896,579,272,510 1,403,496,027,817,580
KOSPI 50 2012.67 2026.94 1997.98 1999.87 51,091,462 4,036,187,025,870 1,196,660,431,912,100
KOSPI200 커뮤니케이션 1642.9 1670.78 1630.8 1631.1 8,625,110 594,993,689,150 103,156,102,381,100
KOSPI200 건설 255.48 258.06 251.32 251.94 7,307,665 496,523,723,300 36,913,728,092,970
KOSPI200 중공업 255.97 259.25 252.36 252.36 10,689,315 236,291,514,910 45,642,853,678,285
KOSPI200 철강 770.94 786.32 769.02 773.78 1,966,228 187,234,782,190 43,052,157,333,550
KOSPI200 에너지화학 1510.64 1541.25 1501.34 1518.71 7,711,738 725,742,468,950 139,383,524,228,750
KOSPI200 정보기술 2724.53 2725.57 2687.36 2693.44 22,167,619 1,555,991,235,300 513,882,871,499,700
KOSPI200 금융 558.73 565.09 558.36 560.27 18,094,924 375,399,355,470 135,647,411,565,560
KOSPI200 생활소비재 798.48 803.19 792.92 794.16 3,286,156 163,868,392,760 80,236,734,144,460
KOSPI200 경기소비재 1394.36 1424.64 1393.86 1398.26 9,885,495 569,332,823,990 138,567,991,195,320
KOSIP200 산업재 567.7 572.77 563.53 565.77 16,933,605 532,689,322,930 195,854,327,280,175
KOSPI200 헬스케어 1665.35 1686.03 1643.95 1646.07 2,296,902 192,812,191,060 115,215,455,963,250
KOSPI200 중소형주 1048.14 1060.45 1039.85 1040.97 32,678,611 734,300,227,500 142,410,309,233,395
KOSDAQ 697.94 705.84 689.67 690.56 1,029,519,163 6,361,902,744,342 318,256,838,103,814
KOSDAQ 대형주 1405.65 1427.44 1387.66 1389.67 49,739,467 1,864,252,799,705 129,767,453,420,500
KOSDAQ 중형주 637.68 642.55 627.31 628.09 148,599,946 1,282,387,178,798 84,130,981,391,515
KOSDAQ ETC Service 2210.82 2229.66 2180.28 2185.84 83,762,254 618,086,778,269 25,483,479,316,129
KOSDAQ IT 878.47 891.6 869.42 870.2 335,641,554 2,110,567,977,111 103,787,772,891,646
KOSDAQ 제조업 2351.72 2374.13 2321.46 2326.04 361,754,589 2,790,642,187,145 138,045,134,248,792
KSODAQ 건설 74.78 75.6 74.26 74.42 13,234,678 81,810,436,789 3,468,775,302,514
KOSDAQ 유통 417.68 422.79 410.82 410.82 45,152,273 110,703,444,612 20,483,907,193,059
KOSDAQ 운송 7009.7 7077.32 6940.52 7038.84 986,913 7,819,607,950 1,176,005,218,390
KOSDAQ 금융 738.38 761.27 738.38 744.15 23,387,473 313,655,336,277 9,855,654,949,831
KOSDAQ 오락 563.83 569.47 550.33 550.74 19,061,622 216,068,430,120 11,608,560,184,963
KOSDAQ 통신방송 1031.79 1036.93 1010.89 1012.46 27,489,049 130,399,646,796 4,533,473,915,132
KOSDAQ IT H/W 510.51 518.15 506.46 506.93 188,115,018 1,192,193,363,372 65,806,512,712,364
KOSDAQ 음식료/담배 7618.51 7691.2 7508.74 7535.21 12,520,285 83,047,990,949 5,615,280,168,135
KOSDAQ 섬유/의류 96.25 97.64 95.4 96.2 1,370,381 5,056,604,884 1,544,938,188,481
KOSDAQ 종이목재 13850.85 14287.7 13774.51 13821.8 1,964,399 10,802,890,745 2,248,673,441,630
KOSDAQ 출판 3911.02 4131.09 3911.02 4060.53 10,452,349 208,486,443,844 3,001,793,791,980
KOSDAQ 화학 2701.15 2751.38 2681.69 2689.08 36,798,694 309,710,747,132 18,729,424,056,998
KOSDAQ 제약 7032.14 7071.38 6886.41 6890.85 51,416,671 661,219,631,555 32,538,467,728,180
KOSDAQ 비금속 47326.8 48151.13 47031.79 47031.79 15,814,992 61,464,913,330 2,064,580,320,065
KOSDAQ 금속 2008.26 2016.5 1969.89 1971.59 19,674,283 146,485,954,280 7,864,185,043,144
KOSDAQ 기계장비 501.69 505.59 494.17 494.95 87,857,501 445,225,138,705 18,594,560,741,413
KOSDAQ 전기전자 1185.19 1213.15 1178.77 1186.25 13,581,165 355,231,650,298 20,454,228,424,521
KOSDAQ 의료정밀 1534.81 1539.77 1507.07 1513.01 44,420,282 207,619,315,551 13,129,702,942,808
KOSDAQ 운송장비/부품 6010.68 6049.98 5871.22 5882.44 48,097,839 233,576,868,925 10,544,225,870,751
KOSDAQ 기타제조 1159.53 1185.38 1149.29 1159.21 17,785,748 62,714,036,947 1,714,322,825,121
KOSDAQ 통신서비스 842.39 845.64 809.2 810.52 12,773,532 54,609,842,383 1,592,757,506,700
KOSDAQ 방송서비스 2870.13 2920.74 2838.78 2846.95 14,715,517 75,789,804,413 2,940,716,408,432
KOSDAQ 디지털컨텐츠 1019.73 1055.0 1000.61 1002.09 30,913,699 411,907,395,770 16,361,779,077,110
KOSDAQ SW 194.39 197.21 191.48 191.62 52,775,768 269,578,611,204 13,599,803,776,694
KOSDAQ 컴퓨터서비스 209.95 218.36 209.95 214.17 30,913,943 81,409,056,297 1,813,485,195,180
KOSDAQ 통신장비 128.83 130.45 127.44 127.66 12,026,285 38,858,474,321 6,628,834,939,005
KOSDAQ 정보기기 11.25 11.49 11.23 11.24 33,840,527 177,360,129,585 1,677,752,384,807
KOSDAQ 반도체 1253.21 1261.23 1231.49 1231.49 49,859,407 329,746,578,491 31,763,443,220,031
KOSDAQ IT부품 1069.8 1099.57 1065.11 1076.54 92,388,799 646,228,180,975 25,735,367,930,186
KOSDAQ 우량기업 1396.88 1415.12 1381.55 1382.75 165,274,992 2,402,349,170,265 155,347,938,750,996
KOSDAQ 벤처기업 1392.99 1404.93 1370.98 1373.69 189,831,516 926,453,431,168 41,292,122,508,850
KOSDAQ 중견기업 1584.01 1603.7 1570.23 1573.67 423,446,263 2,122,452,198,053 76,424,612,823,928
KOSDAQ 기술성장 3852.22 3885.83 3776.67 3781.5 80,071,632 733,844,207,973 32,374,541,668,594
KOSDAQ 150 996.0 1011.7 982.0 982.64 64,692,518 1,799,433,988,415 143,217,439,307,530
KRX 100 4590.39 4624.14 4552.52 4560.45 82,613,808 5,500,733,682,630 1,424,467,301,088,160
KRX 자동차 1662.74 1712.52 1662.64 1679.26 24,536,863 565,032,937,417 102,688,010,588,120
KRX 반도체 2525.29 2531.42 2471.65 2471.76 14,496,043 513,961,037,840 98,789,469,362,210
KRX 헬스케어 2631.31 2660.69 2584.91 2585.22 28,906,723 686,336,282,050 166,310,437,635,425
KRX 은행 581.04 589.41 581.04 582.69 13,495,008 297,346,188,090 79,925,829,442,220
KRX 에너지화학 2907.84 2982.19 2895.51 2936.09 10,775,428 1,073,970,428,450 129,966,472,327,950
KRX 철강 1521.85 1547.62 1517.8 1523.18 18,302,849 247,236,986,430 44,787,234,162,330
KRX 방송통신 701.82 705.35 693.68 694.47 2,815,242 61,165,106,170 26,771,763,692,800
KRX 건설 555.33 560.33 546.32 547.7 12,271,416 516,066,575,195 42,278,693,914,125
KRX 증권 535.83 538.43 530.24 531.98 5,329,174 39,660,185,863 20,152,019,344,420
KRX 기계장비 539.76 547.36 535.35 536.74 26,714,493 683,330,989,535 185,478,666,294,590
KRX 운송 897.29 906.2 890.92 893.08 8,174,997 118,286,773,325 36,822,478,295,925
KRX 경기소비재 1028.35 1035.8 1011.37 1012.9 6,661,993 213,086,089,735 63,821,561,811,320
KRX 필수소비재 1181.0 1186.88 1172.75 1174.9 3,629,188 161,840,152,740 67,471,434,034,740
KRX 미디어&엔터 1762.29 1798.56 1742.86 1743.81 17,255,952 959,721,941,200 103,529,532,245,300
KRX 정보기술 1314.22 1317.92 1297.04 1299.49 34,768,666 2,004,527,821,655 532,567,657,932,290
KRX 유틸리티 875.57 882.7 866.96 869.96 3,377,591 55,442,312,300 19,771,704,890,900
KRX 300 1327.59 1337.16 1315.33 1317.3 136,253,573 7,019,345,358,835 1,552,028,667,942,675

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -82,377,761,337 23,840,882,032 -91,144,345,531 149,681,224,836
KOSDAQ -39,341,981,294 -1,339,649,577 -9,991,983,906 50,673,614,777
KONEX -9,899,035 -49,931,185 51,941,519 7,888,701

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -257,332,983 18,836,874,645 -26,646,253,122 -1,095,871,897 -4,467,545,730 7,058,746,900 -50,115,954,395
KOSDAQ -60,104,308,746 5,863,317,868 17,346,329,961 -13,438,875,386 30,657,280 -1,561,554,980 12,522,452,709
KONEX 5,669,290 0 0 -15,568,325 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 771,989,167,321 785,700,844,981 13,711,677,660
보험 110,872,362,775 123,819,064,080 12,946,701,305
투신 223,668,075,578 292,381,398,247 68,713,322,669
사모 268,874,843,467 295,842,929,159 26,968,085,692
은행 6,065,530,765 5,075,825,850 -989,704,915
기타금융 9,592,283,350 20,744,976,695 11,152,693,345
연기금 등 1,754,642,762,085 1,694,397,863,458 -60,244,898,627
기관합계 3,145,705,025,341 3,217,962,902,470 72,257,877,129
기타법인 92,478,145,929 111,498,085,764 19,019,939,835
개인 7,403,531,273,268 7,084,504,174,517 -319,027,098,751
외국인 4,323,895,364,164 4,549,050,826,482 225,155,462,318

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 287,252,113,608 264,768,361,146 -22,483,752,462
보험 18,493,870,512 26,690,183,970 8,196,313,458
투신 79,503,890,623 100,764,354,282 21,260,463,659
사모 139,180,304,726 104,564,165,695 -34,616,139,031
은행 1,986,071,930 1,559,844,555 -426,227,375
기타금융 6,582,329,816 697,623,345 -5,884,706,471
연기금 등 37,074,403,957 65,528,398,836 28,453,994,879
기관합계 570,072,985,172 564,572,931,829 -5,500,053,343
기타법인 76,469,171,250 88,013,737,957 11,544,566,707
개인 11,050,541,856,450 11,070,133,801,788 19,591,945,338
외국인 1,796,087,226,426 1,767,514,326,167 -28,572,900,259

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 24,620 7,198,685 7,174,065
보험 0 0 0
투신 0 0 0
사모 74,012,000 10,400,675 -63,611,325
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 74,036,620 17,599,360 -56,437,260
기타법인 152,286,540 17,468,685 -134,817,855
개인 1,176,310,483 1,355,946,502 179,636,019
외국인 0 3,768,950 3,768,950

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,528,235 6,228,572 2,700,337 198,586,073,200 350,589,064,200 152,002,991,000
LG이노텍 269,221 427,609 158,388 76,845,242,000 121,758,178,500 44,912,936,500
현대중공업 257,109 501,097 243,988 29,355,123,500 57,204,378,000 27,849,254,500
현대미포조선 346,764 554,490 207,726 34,338,736,500 54,912,165,100 20,573,428,600
삼성전기 209,762 353,056 143,294 24,877,753,500 41,864,388,500 16,986,635,000
LG전자 480,308 682,065 201,757 39,409,622,600 55,790,436,400 16,380,813,800
SK하이닉스 1,232,698 1,370,524 137,826 116,532,332,700 128,830,640,800 12,298,308,100
삼성물산 112,343 210,383 98,040 12,370,427,500 23,113,066,500 10,742,639,000
한국전력 956,347 1,552,698 596,351 16,418,883,600 26,618,429,050 10,199,545,450
한화에어로스페이스 1,493,002 1,666,309 173,307 89,128,487,400 99,293,082,400 10,164,595,000
맥쿼리인프라 877,336 1,665,696 788,360 9,909,510,850 18,805,820,450 8,896,309,600
롯데지주 361,771 587,990 226,219 13,301,493,900 21,618,837,750 8,317,343,850
DB하이텍 559,326 757,304 197,978 23,053,471,200 31,221,308,100 8,167,836,900
한국조선해양 113,435 222,365 108,930 8,416,937,600 16,440,831,600 8,023,894,000
두산에너빌리티 4,871,888 5,389,281 517,393 65,817,238,850 72,784,113,250 6,966,874,400
카카오 5,898,777 6,036,324 137,547 294,152,756,600 300,529,426,200 6,376,669,600
현대차2우B 46,223 119,092 72,869 3,658,933,900 9,400,049,600 5,741,115,700
SKC 323,623 380,522 56,899 32,577,741,200 38,161,028,200 5,583,287,000
기아 1,118,848 1,183,171 64,323 77,658,059,000 81,627,564,300 3,969,505,300
세방전지 534,996 624,869 89,873 23,452,083,800 27,384,740,100 3,932,656,300
일진머티리얼즈 590,992 651,399 60,407 35,678,435,500 39,269,125,700 3,590,690,200
제이알글로벌리츠 417,743 1,255,542 837,799 1,734,654,945 5,211,265,630 3,476,610,685
해성디에스 288,847 373,545 84,698 11,610,521,100 14,985,898,500 3,375,377,400
제주항공 266,380 549,486 283,106 3,154,188,500 6,469,512,050 3,315,323,550
KG케미칼 1,641,727 1,768,210 126,483 41,506,316,150 44,666,437,950 3,160,121,800
강원랜드 174,646 306,696 132,050 4,142,652,450 7,242,632,200 3,099,979,750
후성 1,321,070 1,567,601 246,531 16,522,442,850 19,601,577,750 3,079,134,900
삼성중공업 2,168,136 2,739,858 571,722 11,253,667,970 14,205,769,630 2,952,101,660
KG스틸 1,272,143 1,618,951 346,808 10,548,957,960 13,462,026,700 2,913,068,740
한미반도체 529,432 760,655 231,223 6,336,896,850 9,111,039,750 2,774,142,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 2,958,742 3,266,977 308,235 316,182,997,700 347,981,879,000 31,798,881,300
신라젠 29,158,964 30,853,454 1,694,490 381,573,684,600 403,435,376,300 21,861,691,700
탑머티리얼 9,510,486 10,069,598 559,112 363,011,832,600 383,686,058,100 20,674,225,500
샤페론 17,441,789 19,043,063 1,601,274 168,119,572,890 183,717,100,130 15,597,527,240
ISC 534,187 778,460 244,273 16,446,434,350 23,974,661,450 7,528,227,100
고영 416,634 992,909 576,275 5,208,251,300 12,464,424,950 7,256,173,650
성일하이텍 455,082 504,578 49,496 62,657,772,100 69,446,712,600 6,788,940,500
유바이오로직스 1,261,115 1,771,105 509,990 15,190,115,550 21,607,394,300 6,417,278,750
LX세미콘 123,517 200,058 76,541 10,348,719,200 16,762,107,000 6,413,387,800
위메이드 4,864,714 4,979,878 115,164 254,840,791,400 260,715,435,950 5,874,644,550
JYP Ent. 245,643 347,738 102,095 13,921,513,200 19,711,354,500 5,789,841,300
성광벤드 1,295,299 1,656,714 361,415 17,239,195,500 22,060,947,550 4,821,752,050
오스템임플란트 259,949 294,108 34,159 29,909,224,100 33,903,853,800 3,994,629,700
안랩 87,972 145,762 57,790 5,632,279,400 9,283,315,100 3,651,035,700
카나리아바이오 2,626,770 2,810,752 183,982 51,637,656,450 55,277,605,700 3,639,949,250
덱스터 1,254,778 1,606,037 351,259 12,741,928,460 16,321,278,850 3,579,350,390
네이처셀 964,221 1,201,060 236,839 14,659,664,900 18,228,505,300 3,568,840,400
비에이치아이 2,173,256 2,810,536 637,280 11,939,139,520 15,455,177,100 3,516,037,580
삼강엠앤티 438,069 603,807 165,738 9,182,095,300 12,644,249,300 3,462,154,000
미래나노텍 7,385,359 7,602,279 216,920 117,569,366,250 121,016,316,350 3,446,950,100
KG ETS 2,373,127 2,721,040 347,913 21,061,149,050 24,167,048,910 3,105,899,860
자이언트스텝 1,906,894 2,065,227 158,333 36,394,251,500 39,498,388,700 3,104,137,200
휴림로봇 7,565,703 8,971,774 1,406,071 16,544,130,800 19,616,083,345 3,071,952,545
현대바이오 867,522 1,008,264 140,742 17,989,078,250 20,894,518,300 2,905,440,050
와이지엔터테인먼트 204,436 264,359 59,923 9,288,156,150 11,978,374,000 2,690,217,850
주성엔지니어링 670,924 889,914 218,990 8,073,491,600 10,686,018,950 2,612,527,350
유틸렉스 4,432,965 4,762,926 329,961 32,891,067,200 35,396,983,250 2,505,916,050
맥스트 1,146,748 1,327,976 181,228 14,750,214,750 17,133,754,650 2,383,539,900
KH바텍 344,915 535,951 191,036 4,269,758,000 6,631,797,950 2,362,039,950
셀리버리 1,889,929 2,063,026 173,097 23,756,256,450 25,947,172,550 2,190,916,100

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,721,442 3,791,082 1,069,640 256,286,017,205 357,265,122,405 100,979,105,200
한화솔루션 1,110,487 2,331,106 1,220,619 57,098,990,500 120,006,431,950 62,907,441,450
LG에너지솔루션 196,527 313,532 117,005 96,312,629,000 154,279,553,000 57,966,924,000
포스코케미칼 690,362 956,423 266,061 125,978,256,000 177,982,085,500 52,003,829,500
현대차 511,156 742,289 231,133 86,272,900,000 125,601,109,500 39,328,209,500
현대모비스 159,237 284,187 124,950 32,440,616,500 57,883,702,500 25,443,086,000
대한항공 661,135 1,663,271 1,002,136 15,080,280,150 37,745,552,400 22,665,272,250
기아 1,456,158 1,735,202 279,044 100,359,237,500 120,056,960,500 19,697,723,000
현대건설 224,693 730,032 505,339 8,256,080,300 26,492,030,050 18,235,949,750
LG디스플레이 1,160,085 2,297,773 1,137,688 16,859,166,950 33,521,210,800 16,662,043,850
한미약품 49,805 122,811 73,006 12,077,767,500 28,651,454,800 16,573,687,300
엔씨소프트 117,599 162,384 44,785 42,056,498,000 57,861,166,000 15,804,668,000
LIG넥스원 101,615 264,162 162,547 8,899,443,000 23,049,444,400 14,150,001,400
카카오 2,722,955 2,987,326 264,371 134,809,942,500 148,835,233,550 14,025,291,050
SK이노베이션 149,658 232,718 83,060 23,914,258,500 37,504,878,000 13,590,619,500
카카오뱅크 1,606,554 2,355,804 749,250 28,096,561,400 41,289,860,250 13,193,298,850
삼성전자우 816,868 1,054,490 237,622 42,204,865,700 54,472,014,900 12,267,149,200
KT&G 216,922 347,631 130,709 18,978,278,900 30,440,245,400 11,461,966,500
삼성엔지니어링 559,287 962,659 403,372 13,379,512,650 23,004,668,900 9,625,156,250
고려아연 37,132 51,721 14,589 22,831,085,000 31,778,125,000 8,947,040,000
KB금융 1,698,028 1,877,916 179,888 80,697,557,600 89,259,762,650 8,562,205,050
우리금융지주 1,912,884 2,623,646 710,762 22,721,288,200 31,245,291,550 8,524,003,350
SK 49,884 90,510 40,626 10,216,960,000 18,497,654,500 8,280,694,500
셀트리온 162,707 210,126 47,419 28,534,366,000 36,792,610,000 8,258,244,000
코스모화학 495,933 742,056 246,123 12,561,858,150 19,019,268,400 6,457,410,250
카카오페이 615,471 780,376 164,905 22,821,209,650 28,998,903,450 6,177,693,800
두산 98,606 164,049 65,443 8,279,863,300 13,854,376,900 5,574,513,600
삼성바이오로직스 37,863 44,396 6,533 31,965,710,000 37,467,878,000 5,502,168,000
제주은행 682,307 1,310,099 627,792 6,005,875,020 11,506,732,790 5,500,857,770
유한양행 121,564 219,249 97,685 6,614,102,400 11,998,542,000 5,384,439,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 332,632 586,103 253,471 70,517,933,500 127,109,229,800 56,591,296,300
에코프로 545,035 822,131 277,096 79,978,083,700 121,876,140,900 41,898,057,200
셀트리온헬스케어 133,656 394,311 260,655 8,829,041,300 25,874,252,100 17,045,210,800
나노신소재 129,278 240,343 111,065 11,147,294,100 21,358,457,600 10,211,163,500
천보 39,358 76,120 36,762 8,102,834,700 15,830,618,700 7,727,784,000
제이시스메디칼 506,182 1,412,253 906,071 3,379,559,590 9,347,823,560 5,968,263,970
대주전자재료 93,134 142,395 49,261 8,254,137,700 12,847,130,400 4,592,992,700
SCI평가정보 4,755,880 5,830,381 1,074,501 22,345,928,230 26,786,995,915 4,441,067,685
랩지노믹스 866,730 1,459,619 592,889 6,423,910,970 10,785,074,600 4,361,163,630
씨젠 278,702 418,778 140,076 8,260,895,700 12,398,974,000 4,138,078,300
고려신용정보 207,489 478,825 271,336 2,676,385,650 6,119,112,250 3,442,726,600
카카오게임즈 393,653 473,214 79,561 15,350,480,650 18,431,963,350 3,081,482,700
솔브레인 11,318 24,324 13,006 2,397,602,800 5,151,031,200 2,753,428,400
더블유씨피 33,920 92,870 58,950 1,471,402,650 4,040,894,700 2,569,492,050
큐브엔터 271,395 408,326 136,931 4,856,235,400 7,279,795,800 2,423,560,400
HLB 282,494 341,220 58,726 11,417,960,350 13,733,842,400 2,315,882,050
HK이노엔 53,635 118,269 64,634 1,879,204,300 4,136,680,600 2,257,476,300
선광 6,318 25,320 19,002 673,767,800 2,699,830,700 2,026,062,900
푸른저축은행 284,257 415,504 131,247 4,411,579,150 6,422,584,100 2,011,004,950
레인보우로보틱스 159,180 216,300 57,120 5,552,658,300 7,545,180,250 1,992,521,950
이노시스 1,397,580 2,402,184 1,004,604 2,613,772,560 4,508,507,600 1,894,735,040
에스티큐브 196,405 263,228 66,823 4,471,950,200 6,063,728,550 1,591,778,350
성광벤드 315,780 435,234 119,454 4,246,793,750 5,794,021,350 1,547,227,600
YTN 678,785 951,600 272,815 3,941,251,080 5,476,047,430 1,534,796,350
KG이니시스 106,500 225,486 118,986 1,345,614,500 2,857,688,750 1,512,074,250
성우하이텍 3,335,799 3,583,281 247,482 19,452,114,880 20,803,340,980 1,351,226,100
케이아이엔엑스 18,904 44,854 25,950 975,708,600 2,303,864,550 1,328,155,950
위메이드맥스 446,958 517,233 70,275 8,600,045,150 9,800,737,750 1,200,692,600
양지사 470,269 504,322 34,053 23,483,183,350 24,671,507,200 1,188,323,850
셀피글로벌 1,066,526 1,585,012 518,486 2,331,272,725 3,478,605,850 1,147,333,125

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 2,485 12,966 10,481 425,241,000 2,223,040,000 1,797,799,000
삼성전자 11,974 29,619 17,645 673,238,700 1,669,837,100 996,598,400
SK이노베이션 591 3,972 3,381 95,491,000 655,114,000 559,623,000
현대차2우B 4 6,416 6,412 317,500 507,494,400 507,176,900
셀트리온 1,171 3,443 2,272 203,825,000 609,277,000 405,452,000
LG에너지솔루션 2,261 2,986 725 1,115,390,500 1,475,347,500 359,957,000
POSCO홀딩스 717 2,114 1,397 181,388,500 533,132,000 351,743,500
LG이노텍 497 1,623 1,126 143,081,000 471,489,500 328,408,500
삼아알미늄 3,784 8,033 4,249 112,639,750 235,414,650 122,774,900
제주항공 539 8,145 7,606 6,504,500 95,977,950 89,473,450
롯데지주 157 2,593 2,436 5,994,950 94,195,450 88,200,500
현대미포조선 362 1,243 881 35,823,100 122,570,300 86,747,200
맥쿼리인프라 0 7,700 7,700 0 86,427,050 86,427,050
삼성전자우 1,035 2,624 1,589 53,444,400 135,125,900 81,681,500
SHD 10 1,929 1,919 410,500 81,467,850 81,057,350
금양 23,062 26,999 3,937 452,832,250 527,741,150 74,908,900
현대중공업 74 709 635 8,366,000 81,006,500 72,640,500
솔루스첨단소재 1,391 3,513 2,122 48,758,000 120,453,650 71,695,650
그린케미칼 15,939 21,503 5,564 203,485,350 271,765,550 68,280,200
베트남개발1 1,845,566 1,999,813 154,247 749,150,762 814,262,746 65,111,984
카카오페이 1,184 2,539 1,355 44,148,900 95,762,150 51,613,250
LG생활건강 25 91 66 14,525,000 53,077,000 38,552,000
카카오뱅크 28,424 30,488 2,064 488,943,600 526,136,450 37,192,850
두산에너빌리티 15,836 18,171 2,335 211,717,700 246,076,600 34,358,900
한국조선해양 49 507 458 3,593,900 37,557,900 33,964,000
동국제강 1 2,798 2,797 11,700 32,586,650 32,574,950
현대오토에버 17 292 275 1,967,000 34,359,000 32,392,000
SKC 283 599 316 28,381,700 60,218,200 31,836,500
삼성카드 54 1,054 1,000 1,660,200 32,391,600 30,731,400
코오롱 508 1,522 1,014 14,866,400 45,346,500 30,480,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이노시스 51,148 445,068 393,920 97,027,450 840,708,160 743,680,710
위메이드 14,087 25,759 11,672 735,182,150 1,340,052,100 604,869,950
비스토스 1,172,632 1,279,561 106,929 4,397,968,680 4,928,702,135 530,733,455
에코프로비엠 3,798 8,453 4,655 405,022,000 901,438,700 496,416,700
카카오게임즈 4,575 16,779 12,204 177,824,350 650,071,250 472,246,900
휴마시스 58,948 73,439 14,491 1,211,718,900 1,518,747,300 307,028,400
고려신용정보 3,531 25,095 21,564 46,023,800 330,035,650 284,011,850
엘앤에프 1,163 2,192 1,029 252,382,200 470,951,800 218,569,600
성일하이텍 819 2,309 1,490 113,119,300 317,424,800 204,305,500
위메이드플레이 2,558 12,405 9,847 48,985,550 249,662,500 200,676,950
레인보우로보틱스 2,513 6,360 3,847 87,919,200 221,914,950 133,995,750
아이텍 242 17,381 17,139 1,828,150 128,135,530 126,307,380
성우하이텍 97,780 116,081 18,301 577,403,200 689,850,350 112,447,150
샤페론 62,352 73,302 10,950 599,322,930 704,415,860 105,092,930
양지사 9,095 10,896 1,801 454,670,800 544,203,850 89,533,050
네오위즈 80 2,324 2,244 2,814,050 82,111,550 79,297,500
심텍 540 2,540 2,000 18,627,300 86,866,950 68,239,650
탑머티리얼 41,000 42,874 1,874 1,555,684,950 1,622,062,300 66,377,350
세종메디칼 3,148 18,451 15,303 13,348,370 77,769,780 64,421,410
신화인터텍 2,090 20,981 18,891 7,179,210 70,903,045 63,723,835
다믈멀티미디어 1,111 14,000 12,889 5,219,075 66,633,000 61,413,925
영창케미칼 40 5,000 4,960 488,000 60,150,000 59,662,000
고영 0 4,708 4,708 0 58,233,850 58,233,850
이브이첨단소재 40,917 69,965 29,048 81,715,055 136,782,865 55,067,810
에스비비테크 14,430 16,287 1,857 450,147,500 505,159,350 55,011,850
오스템임플란트 180 647 467 20,552,000 74,066,000 53,514,000
에스디생명공학 42,380 57,240 14,860 150,159,380 203,497,975 53,338,595
NHN벅스 10,356 17,600 7,244 74,639,100 127,277,440 52,638,340
에이디테크놀로지 7,625 10,659 3,034 127,720,850 180,294,850 52,574,000
도이치모터스 0 8,000 8,000 0 49,875,000 49,875,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 188,026 507,072 319,046 9,431,385,300 25,093,275,200 15,661,889,900
하나금융지주 182,451 409,463 227,012 7,225,415,550 16,156,891,350 8,931,475,800
대한항공 243,219 539,348 296,129 5,533,750,600 12,278,687,550 6,744,936,950
SK 13,548 46,326 32,778 2,777,105,000 9,505,336,500 6,728,231,500
LG화학 37,201 47,330 10,129 22,236,123,000 28,278,466,000 6,042,343,000
SK바이오사이언스 11,826 85,468 73,642 904,876,200 6,547,776,900 5,642,900,700
롯데케미칼 9,825 41,426 31,601 1,602,009,500 6,852,435,000 5,250,425,500
하이브 31,376 67,489 36,113 3,787,357,000 8,080,646,000 4,293,289,000
삼성SDI 31,691 37,851 6,160 19,178,685,000 22,902,033,000 3,723,348,000
현대차 180,349 202,306 21,957 30,467,778,500 34,139,928,500 3,672,150,000
삼성전기 30,094 59,339 29,245 3,578,400,500 7,018,875,500 3,440,475,000
셀트리온 76,342 95,747 19,405 13,400,311,500 16,724,340,000 3,324,028,500
카카오뱅크 155,997 320,901 164,904 2,733,631,850 5,614,533,050 2,880,901,200
S-Oil 18,191 52,357 34,166 1,517,363,900 4,362,152,800 2,844,788,900
NAVER 105,788 121,332 15,544 18,067,525,500 20,805,618,000 2,738,092,500
두산에너빌리티 181,279 373,646 192,367 2,459,548,050 5,033,406,700 2,573,858,650
카카오페이 59,497 119,669 60,172 2,216,112,150 4,422,698,650 2,206,586,500
기아 290,750 318,851 28,101 20,074,270,900 22,085,977,400 2,011,706,500
POSCO홀딩스 48,981 56,913 7,932 12,309,331,000 14,263,504,500 1,954,173,500
LG 30,611 53,314 22,703 2,413,964,900 4,208,347,900 1,794,383,000
HMM 98,766 188,457 89,691 1,917,157,900 3,668,232,250 1,751,074,350
일진머티리얼즈 63,185 90,801 27,616 3,798,822,600 5,491,980,500 1,693,157,900
아모레퍼시픽 12,940 28,620 15,680 1,271,857,500 2,819,511,800 1,547,654,300
신한지주 243,630 281,647 38,017 9,032,860,000 10,429,763,150 1,396,903,150
고려아연 6,727 8,845 2,118 4,104,301,000 5,440,929,000 1,336,628,000
HL만도 29,405 57,228 27,823 1,321,759,250 2,584,125,750 1,262,366,500
OCI 54,048 67,191 13,143 5,559,710,700 6,801,844,700 1,242,134,000
팬오션 172,628 434,552 261,924 807,663,405 2,042,982,565 1,235,319,160
LG생활건강 2,819 4,873 2,054 1,639,449,000 2,831,925,000 1,192,476,000
한국금융지주 33,764 56,751 22,987 1,733,823,300 2,921,189,200 1,187,365,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 50,175 74,297 24,122 10,796,158,500 15,836,192,100 5,040,033,600
비에이치 115,517 245,536 130,019 3,006,249,900 6,458,056,500 3,451,806,600
에코프로 50,800 62,873 12,073 7,552,291,900 9,253,989,000 1,701,697,100
다우데이타 12,608 116,121 103,513 178,785,350 1,661,441,850 1,482,656,500
파라다이스 176,627 272,316 95,689 2,688,408,550 4,140,311,150 1,451,902,600
선광 6,833 20,514 13,681 715,861,700 2,165,149,200 1,449,287,500
더블유씨피 11,847 43,319 31,472 501,716,000 1,862,089,900 1,360,373,900
에스엠 89,835 107,799 17,964 6,174,197,700 7,393,774,000 1,219,576,300
씨에스베어링 41,821 182,092 140,271 341,534,810 1,486,208,750 1,144,673,940
휴마시스 26,221 77,228 51,007 511,296,850 1,410,956,350 899,659,500
와이지엔터테인먼트 44,311 60,394 16,083 2,003,180,300 2,745,215,200 742,034,900
카카오게임즈 125,696 143,669 17,973 4,895,461,850 5,608,077,400 712,615,550
셀트리온헬스케어 158,332 167,805 9,473 10,418,886,400 11,054,182,500 635,296,100
지오엘리먼트 0 27,025 27,025 0 562,424,500 562,424,500
나스미디어 9,170 25,448 16,278 300,070,100 845,005,300 544,935,200
스튜디오드래곤 36,181 44,062 7,881 2,454,891,500 2,999,106,000 544,214,500
에스에프에이 21,531 35,634 14,103 814,835,600 1,357,047,550 542,211,950
클래시스 26,423 59,422 32,999 415,102,500 945,315,400 530,212,900
CJ ENM 19,706 26,347 6,641 1,561,867,900 2,091,509,800 529,641,900
원익IPS 49,499 67,608 18,109 1,250,445,400 1,717,171,100 466,725,700
에스피지 43,293 67,726 24,433 826,483,800 1,291,900,750 465,416,950
바디텍메드 41 40,891 40,850 430,000 422,643,200 422,213,200
아이티엠반도체 8,202 19,989 11,787 255,408,300 627,941,000 372,532,700
제이티 0 49,457 49,457 0 353,118,700 353,118,700
JTC 3 70,003 70,000 13,695 339,550,985 339,537,290
신라젠 8,567 34,831 26,264 108,963,200 446,161,150 337,197,950
인터로조 31 12,158 12,127 803,700 316,145,650 315,341,950
라파스 0 16,000 16,000 0 301,761,500 301,761,500
와이엠씨 7,868 56,719 48,851 48,314,640 349,725,830 301,411,190
한양이엔지 3,815 26,930 23,115 50,257,850 349,638,900 299,381,050

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 176 52,665 52,489 17,904,500 5,415,645,400 5,397,740,900
NAVER 2,297 32,838 30,541 392,189,500 5,634,265,000 5,242,075,500
삼성바이오로직스 1,751 5,684 3,933 1,480,104,000 4,808,355,000 3,328,251,000
포스코케미칼 742 15,970 15,228 135,264,500 2,910,815,500 2,775,551,000
신세계 306 11,685 11,379 70,186,500 2,725,359,000 2,655,172,500
LS 2,891 39,133 36,242 182,601,400 2,480,486,700 2,297,885,300
LG화학 6,158 9,911 3,753 3,680,935,000 5,938,879,000 2,257,944,000
하나금융지주 14,722 71,148 56,426 583,824,650 2,803,634,550 2,219,809,900
두산 5,443 27,803 22,360 461,267,200 2,342,058,100 1,880,790,900
KB금융 6,994 46,225 39,231 331,716,750 2,198,015,100 1,866,298,350
엔씨소프트 2,227 7,015 4,788 781,482,500 2,517,733,000 1,736,250,500
현대일렉트릭 3,366 53,776 50,410 109,347,800 1,787,732,250 1,678,384,450
하이브 3,876 17,646 13,770 466,411,000 2,112,519,000 1,646,108,000
두산밥캣 891 51,655 50,764 27,640,750 1,617,865,700 1,590,224,950
SK이노베이션 2,889 12,319 9,430 469,762,000 2,019,867,000 1,550,105,000
삼성에스디에스 3,094 15,934 12,840 360,910,000 1,889,142,500 1,528,232,500
셀트리온 1,529 9,907 8,378 270,727,500 1,739,261,500 1,468,534,000
신한지주 14,508 54,017 39,509 539,524,450 2,005,275,100 1,465,750,650
LG유플러스 2,181 122,253 120,072 23,434,850 1,326,960,750 1,303,525,900
현대해상 8,033 47,526 39,493 264,216,500 1,546,434,150 1,282,217,650
케이카 2 82,454 82,452 26,100 1,082,271,400 1,082,245,300
KT 9,924 40,385 30,461 351,167,750 1,429,964,100 1,078,796,350
화신 7 110,095 110,088 60,850 928,305,880 928,245,030
한화에어로스페이스 92 14,631 14,539 5,445,600 874,145,800 868,700,200
씨에스윈드 3,744 17,001 13,257 240,480,200 1,089,073,400 848,593,200
S-Oil 2,346 12,213 9,867 192,748,600 1,010,332,300 817,583,700
SK텔레콤 825 16,383 15,558 41,360,550 823,285,750 781,925,200
카카오 25,454 38,066 12,612 1,266,378,600 1,913,613,000 647,234,400
카카오뱅크 843 35,077 34,234 14,413,950 626,748,550 612,334,600
에스원 149 10,652 10,503 8,429,800 611,210,500 602,780,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 2,563 34,977 32,414 202,800,400 2,768,867,100 2,566,066,700
천보 726 7,167 6,441 155,685,900 1,520,548,200 1,364,862,300
나스미디어 6,900 45,861 38,961 225,726,550 1,556,643,200 1,330,916,650
엘앤에프 2,713 8,230 5,517 587,374,800 1,759,519,000 1,172,144,200
펄어비스 715 22,580 21,865 29,422,850 932,560,000 903,137,150
스튜디오드래곤 20,355 29,787 9,432 1,390,048,300 2,056,499,400 666,451,100
나노신소재 6 6,793 6,787 503,300 610,282,100 609,778,800
메가스터디교육 301 6,874 6,573 22,059,600 511,471,200 489,411,600
위메이드 17,186 27,285 10,099 905,151,100 1,380,932,850 475,781,750
동화기업 0 6,910 6,910 0 467,590,700 467,590,700
신흥에스이씨 105 10,076 9,971 4,631,700 458,951,150 454,319,450
엔켐 325 5,841 5,516 24,321,900 448,112,600 423,790,700
더블유씨피 0 9,486 9,486 0 417,257,900 417,257,900
골프존 157 3,831 3,674 17,681,200 434,109,000 416,427,800
넥슨게임즈 0 27,012 27,012 0 392,102,400 392,102,400
에이비엘바이오 348 18,720 18,372 6,562,750 356,249,350 349,686,600
에스피지 0 17,877 17,877 0 339,783,950 339,783,950
아바코 0 23,171 23,171 0 334,723,850 334,723,850
파인엠텍 0 37,733 37,733 0 309,329,620 309,329,620
아모그린텍 271 19,688 19,417 4,108,550 297,016,250 292,907,700
대주전자재료 158 3,256 3,098 14,399,000 288,524,400 274,125,400
콜마비앤에이치 187 11,216 11,029 4,132,400 254,813,550 250,681,150
인텔리안테크 591 3,418 2,827 36,212,900 211,923,900 175,711,000
루트로닉 0 9,025 9,025 0 168,129,150 168,129,150
하이비젼시스템 0 10,130 10,130 0 164,384,350 164,384,350
에코프로비엠 4,637 5,947 1,310 487,849,600 641,551,300 153,701,700
서진시스템 0 9,533 9,533 0 149,817,550 149,817,550
보로노이 0 6,639 6,639 0 147,833,400 147,833,400
올릭스 0 7,273 7,273 0 144,796,500 144,796,500
퓨쳐켐 0 10,892 10,892 0 138,449,850 138,449,850

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 25,316 105,112 79,796 4,802,769,500 19,022,750,500 14,219,981,000
삼성전자 207,426 451,376 243,950 11,661,137,400 25,421,451,800 13,760,314,400
LG화학 7,312 25,959 18,647 4,357,605,000 15,622,713,000 11,265,108,000
삼성바이오로직스 1,570 13,572 12,002 1,324,502,000 11,492,997,000 10,168,495,000
한화에어로스페이스 16,642 150,964 134,322 987,061,000 9,049,642,200 8,062,581,200
KB스타리츠 223,250 2,032,688 1,809,438 992,993,710 9,049,501,070 8,056,507,360
SK이노베이션 8,910 44,307 35,397 1,431,580,500 7,289,297,500 5,857,717,000
카카오 47,584 160,006 112,422 2,367,887,700 7,934,825,950 5,566,938,250
신한지주 25,201 169,230 144,029 935,932,100 6,264,746,650 5,328,814,550
NAVER 12,439 42,911 30,472 2,121,763,000 7,378,111,500 5,256,348,500
하이브 7,206 42,895 35,689 864,520,000 5,176,305,500 4,311,785,500
OCI 5,467 43,807 38,340 558,594,200 4,500,413,900 3,941,819,700
엔씨소프트 773 9,595 8,822 272,225,500 3,473,094,500 3,200,869,000
삼성SDI 3,289 8,555 5,266 1,982,414,000 5,182,208,000 3,199,794,000
하나금융지주 17,454 92,895 75,441 695,037,950 3,657,513,650 2,962,475,700
한화솔루션 64,489 116,874 52,385 3,322,831,350 6,087,732,100 2,764,900,750
SK리츠 45,557 589,259 543,702 212,501,105 2,770,325,825 2,557,824,720
에스엘 12,241 96,976 84,735 359,742,850 2,894,218,300 2,534,475,450
CJ제일제당 1,303 7,446 6,143 522,629,500 3,000,570,500 2,477,941,000
코스모신소재 10,953 50,374 39,421 674,731,700 3,134,337,900 2,459,606,200
한미글로벌 46,270 128,202 81,932 1,260,386,100 3,695,797,500 2,435,411,400
HL만도 46,281 90,914 44,633 2,062,194,900 4,089,042,750 2,026,847,850
명신산업 10 114,792 114,782 165,400 2,006,890,100 2,006,724,700
아모레퍼시픽 366 19,958 19,592 35,889,500 1,970,146,300 1,934,256,800
대한항공 19,090 95,128 76,038 434,857,300 2,172,389,350 1,737,532,050
GS 5,095 39,812 34,717 240,070,000 1,873,403,950 1,633,333,950
화신 1,257 185,127 183,870 10,408,070 1,597,732,650 1,587,324,580
현대모비스 20,053 27,408 7,355 4,089,838,000 5,595,158,500 1,505,320,500
셀트리온 4,867 13,370 8,503 850,773,500 2,353,542,000 1,502,768,500
한솔케미칼 275 8,464 8,189 48,795,000 1,539,581,500 1,490,786,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 15,684 52,420 36,736 3,427,402,700 11,269,937,000 7,842,534,300
아프리카TV 12,152 43,155 31,003 961,428,500 3,423,324,100 2,461,895,600
나노신소재 7,040 33,497 26,457 625,228,100 2,995,974,000 2,370,745,900
위메이드 42,371 88,023 45,652 2,250,450,250 4,449,619,150 2,199,168,900
스튜디오드래곤 24,115 51,943 27,828 1,658,462,700 3,554,402,700 1,895,940,000
더블유씨피 4,685 45,620 40,935 199,070,650 1,987,392,150 1,788,321,500
엔켐 2,627 26,048 23,421 199,334,200 1,975,900,900 1,776,566,700
에이스토리 18,797 72,560 53,763 444,675,850 1,809,096,450 1,364,420,600
대주전자재료 726 15,214 14,488 64,381,800 1,371,857,200 1,307,475,400
에코프로 27,311 34,710 7,399 4,006,995,800 5,198,293,600 1,191,297,800
천보 319 4,982 4,663 66,157,500 1,054,937,500 988,780,000
케이아이엔엑스 1,023 18,799 17,776 50,519,150 993,414,650 942,895,500
레이크머티리얼즈 1,161 164,707 163,546 6,548,640 933,670,530 927,121,890
네오위즈 11,283 37,394 26,111 398,605,100 1,304,255,150 905,650,050
하나기술 3,165 15,497 12,332 218,503,000 1,068,550,200 850,047,200
뉴프렉스 11,293 149,594 138,301 65,484,050 887,390,230 821,906,180
컴투스 119 10,612 10,493 8,939,700 803,971,300 795,031,600
아모그린텍 1,037 51,950 50,913 15,722,650 787,128,200 771,405,550
피엔티 638 18,984 18,346 25,273,250 759,151,800 733,878,550
파라다이스 65,557 113,660 48,103 999,762,200 1,731,460,350 731,698,150
나스미디어 15,891 36,945 21,054 526,211,150 1,228,607,450 702,396,300
원익IPS 11,479 38,486 27,007 289,765,900 974,760,800 684,994,900
오스템임플란트 6,387 12,258 5,871 743,532,000 1,399,984,700 656,452,700
동화기업 41 9,546 9,505 2,676,700 640,668,500 637,991,800
이녹스첨단소재 522 21,642 21,120 15,746,650 652,429,750 636,683,100
아바코 0 44,637 44,637 0 634,498,550 634,498,550
원익QnC 2,337 28,410 26,073 54,341,100 661,306,800 606,965,700
삼강엠앤티 611 26,199 25,588 12,821,500 551,833,250 539,011,750
인텔리안테크 223 8,533 8,310 13,768,900 529,862,300 516,093,400
알테오젠 6,298 17,195 10,897 265,844,350 724,576,500 458,732,150

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 42,447 477,482 435,035 2,164,630,900 24,519,373,100 22,354,742,200
포스코케미칼 39,006 152,096 113,090 7,341,545,000 27,356,332,000 20,014,787,000
한화에어로스페이스 5,242 266,309 261,067 311,694,000 15,857,514,500 15,545,820,500
POSCO홀딩스 22,535 70,998 48,463 5,614,368,000 18,009,856,000 12,395,488,000
삼성SDI 3,583 22,743 19,160 2,169,829,000 13,776,203,000 11,606,374,000
OCI 9,024 115,176 106,152 943,964,900 11,785,734,100 10,841,769,200
현대차 27,531 90,982 63,451 4,634,587,500 15,464,519,000 10,829,931,500
엔씨소프트 1,910 27,590 25,680 673,263,500 9,849,778,500 9,176,515,000
SK이노베이션 20,759 64,286 43,527 3,288,135,500 10,530,664,500 7,242,529,000
HL만도 844 140,237 139,393 38,042,100 6,314,622,100 6,276,580,000
코스모신소재 7,979 105,655 97,676 490,618,800 6,470,743,000 5,980,124,200
삼성바이오로직스 3,783 10,532 6,749 3,194,284,000 8,923,803,000 5,729,519,000
SK바이오사이언스 27,193 69,039 41,846 2,064,542,200 5,316,891,300 3,252,349,100
현대에너지솔루션 2,882 52,889 50,007 167,596,200 3,214,705,700 3,047,109,500
대한항공 183,612 282,260 98,648 4,199,745,650 6,455,590,000 2,255,844,350
NAVER 34,062 45,887 11,825 5,828,137,500 7,885,144,000 2,057,006,500
현대모비스 2,048 10,491 8,443 421,954,000 2,173,183,000 1,751,229,000
넷마블 1,802 37,843 36,041 84,034,100 1,761,944,750 1,677,910,650
기아 107,627 132,026 24,399 7,468,489,900 9,131,436,700 1,662,946,800
한국항공우주 35,919 74,734 38,815 1,543,737,050 3,183,309,700 1,639,572,650
솔루스첨단소재 289 42,569 42,280 9,844,500 1,488,888,700 1,479,044,200
크래프톤 1,418 8,771 7,353 266,616,000 1,651,002,500 1,384,386,500
한미글로벌 73,581 114,324 40,743 2,003,278,150 3,281,164,700 1,277,886,550
하나금융지주 15,657 47,946 32,289 622,227,550 1,891,168,100 1,268,940,550
한솔케미칼 736 7,380 6,644 133,067,500 1,311,946,000 1,178,878,500
현대건설 58,210 86,103 27,893 2,102,914,750 3,188,039,050 1,085,124,300
한국타이어앤테크놀로지 6,367 31,529 25,162 228,203,700 1,136,025,300 907,821,600
더블유게임즈 2,194 20,990 18,796 105,600,700 1,007,352,050 901,751,350
영원무역 1,050 19,975 18,925 47,746,050 906,898,100 859,152,050
롯데관광개발 968 83,789 82,821 10,054,000 864,601,600 854,547,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 39,079 110,361 71,282 8,465,163,000 23,462,967,000 14,997,804,000
나노신소재 3,600 48,410 44,810 323,929,700 4,355,566,300 4,031,636,600
에스엠 15,251 47,093 31,842 1,043,107,400 3,229,103,900 2,185,996,500
씨젠 136 69,764 69,628 4,060,700 2,080,331,700 2,076,271,000
엔켐 12,263 34,858 22,595 926,061,300 2,631,578,300 1,705,517,000
대주전자재료 12,688 25,422 12,734 1,097,568,000 2,321,792,500 1,224,224,500
카카오게임즈 16,258 45,929 29,671 633,177,200 1,804,507,600 1,171,330,400
모트렉스 364 60,750 60,386 5,910,000 968,271,100 962,361,100
스튜디오드래곤 18,185 30,460 12,275 1,238,792,300 2,103,757,700 864,965,400
유진테크 0 35,535 35,535 0 767,443,750 767,443,750
버킷스튜디오 0 560,350 560,350 0 750,317,150 750,317,150
조이시티 0 128,732 128,732 0 571,683,085 571,683,085
피엔티 755 14,516 13,761 30,374,050 579,909,250 549,535,200
동진쎄미켐 708 14,053 13,345 20,367,550 404,849,200 384,481,650
큐브엔터 22,295 41,140 18,845 380,749,550 749,701,350 368,951,800
에코프로에이치엔 604 7,285 6,681 33,051,400 396,357,900 363,306,500
케이피에프 0 51,129 51,129 0 337,144,280 337,144,280
펄어비스 8,930 16,646 7,716 373,603,850 693,696,850 320,093,000
케이엠더블유 90 12,950 12,860 2,199,250 322,029,200 319,829,950
삼천당제약 0 10,218 10,218 0 311,746,100 311,746,100
월덱스 3,897 19,942 16,045 74,609,000 383,486,750 308,877,750
하나마이크론 3,040 32,260 29,220 30,956,570 329,090,640 298,134,070
인텔리안테크 2,187 6,998 4,811 135,525,200 432,106,300 296,581,100
메가스터디교육 1,060 4,896 3,836 77,930,700 363,669,700 285,739,000
씨아이에스 1,250 23,300 22,050 15,687,500 295,760,000 280,072,500
파라다이스 66,148 84,689 18,541 1,006,292,650 1,285,919,500 279,626,850
클래시스 11,498 28,503 17,005 178,822,800 455,477,650 276,654,850
파세코 0 19,793 19,793 0 251,413,850 251,413,850
이엔드디 87 9,007 8,920 2,447,050 253,620,350 251,173,300
HK이노엔 0 7,002 7,002 0 245,080,250 245,080,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,097 16,253 8,156 454,771,800 913,957,600 459,185,800
KT&G 0 3,500 3,500 0 305,656,300 305,656,300
진에어 0 17,552 17,552 0 257,284,350 257,284,350
기업은행 29 19,500 19,471 302,250 200,850,000 200,547,750
OCI 0 1,950 1,950 0 191,004,800 191,004,800
LG이노텍 70 689 619 19,460,000 198,874,000 179,414,000
NAVER 0 1,024 1,024 0 175,595,000 175,595,000
SK하이닉스 3,841 5,741 1,900 363,508,200 537,273,400 173,765,200
삼성바이오로직스 98 290 192 82,622,000 244,280,000 161,658,000
KT 0 3,800 3,800 0 134,858,200 134,858,200
농심 0 452 452 0 131,984,000 131,984,000
에스엘 0 4,397 4,397 0 131,516,500 131,516,500
LG화학 180 383 203 108,657,000 226,036,000 117,379,000
대한유화 0 753 753 0 93,161,000 93,161,000
코스맥스 0 1,977 1,977 0 91,880,400 91,880,400
호텔신라 289 1,408 1,119 21,442,400 103,906,000 82,463,600
하이브 0 590 590 0 71,372,500 71,372,500
화승엔터프라이즈 0 6,130 6,130 0 65,740,350 65,740,350
한국전력 0 3,341 3,341 0 57,588,450 57,588,450
F&F 0 358 358 0 49,788,500 49,788,500
카카오 944 1,874 930 46,235,150 94,692,800 48,457,650
아이마켓코리아 0 3,493 3,493 0 36,676,500 36,676,500
현대모비스 0 170 170 0 35,093,500 35,093,500
현대건설 0 722 722 0 26,270,050 26,270,050
HL만도 0 581 581 0 25,895,500 25,895,500
한전KPS 0 759 759 0 24,037,600 24,037,600
자이에스앤디 0 3,500 3,500 0 22,406,950 22,406,950
신한지주 25 600 575 927,900 22,379,150 21,451,250
S-Oil 0 130 130 0 11,048,200 11,048,200
아모레퍼시픽 0 107 107 0 10,522,900 10,522,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바코 0 21,450 21,450 0 297,714,150 297,714,150
케이아이엔엑스 0 3,220 3,220 0 167,243,800 167,243,800
HPSP 0 2,031 2,031 0 110,816,200 110,816,200
동화기업 0 1,481 1,481 0 99,994,100 99,994,100
천보 0 394 394 0 84,442,800 84,442,800
스튜디오드래곤 1,379 2,567 1,188 94,134,200 174,908,500 80,774,300
대한광통신 0 28,656 28,656 0 76,045,205 76,045,205
선익시스템 0 3,942 3,942 0 68,710,350 68,710,350
엘앤에프 0 248 248 0 54,798,400 54,798,400
뉴프렉스 0 8,104 8,104 0 48,314,570 48,314,570
노바렉스 0 3,340 3,340 0 42,058,000 42,058,000
메가스터디교육 0 506 506 0 37,415,300 37,415,300
동진쎄미켐 0 1,303 1,303 0 37,380,700 37,380,700
유진테크 0 1,467 1,467 0 31,855,950 31,855,950
LX세미콘 128 483 355 10,792,400 40,692,800 29,900,400
비에이치 0 735 735 0 19,245,350 19,245,350
엠아이텍 0 1,535 1,535 0 18,967,050 18,967,050
네오위즈 0 469 469 0 16,694,500 16,694,500
성광벤드 0 1,243 1,243 0 16,458,550 16,458,550
비츠로셀 0 1,342 1,342 0 15,950,900 15,950,900
CJ프레시웨이 0 526 526 0 15,835,600 15,835,600
비에이치아이 0 2,501 2,501 0 13,843,130 13,843,130
나스미디어 0 395 395 0 12,773,450 12,773,450
펄어비스 0 230 230 0 9,583,100 9,583,100
대원미디어 0 736 736 0 9,173,300 9,173,300
지씨셀 0 121 121 0 5,506,700 5,506,700
리노공업 0 34 34 0 4,700,000 4,700,000
루트로닉 0 251 251 0 4,670,200 4,670,200
탑머티리얼 54 0 -54 1,809,000 0 -1,809,000
디지털대성 476 0 -476 3,180,080 0 -3,180,080

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 3,016 301,252 298,236 111,862,300 11,165,225,750 11,053,363,450
삼성SDI 56 3,674 3,618 33,742,000 2,238,378,000 2,204,636,000
삼성바이오로직스 36 1,807 1,771 30,461,000 1,529,361,000 1,498,900,000
미래에셋증권 6,888 105,900 99,012 43,389,460 669,764,040 626,374,580
크래프톤 200 3,304 3,104 37,547,500 621,885,500 584,338,000
NAVER 129 3,372 3,243 22,040,500 576,266,000 554,225,500
OCI 100 5,112 5,012 10,100,000 506,887,700 496,787,700
LIG넥스원 2 3,512 3,510 174,100 315,297,700 315,123,600
삼아알미늄 0 8,002 8,002 0 230,358,700 230,358,700
한솔케미칼 0 1,280 1,280 0 227,180,000 227,180,000
GS리테일 1 7,050 7,049 24,250 171,323,300 171,299,050
대우건설 0 35,000 35,000 0 147,862,485 147,862,485
포스코케미칼 2,350 3,009 659 434,707,000 551,827,500 117,120,500
하이브 1 646 645 118,000 77,948,500 77,830,500
엔씨소프트 3 193 190 1,050,500 68,853,000 67,802,500
삼성에스디에스 823 1,406 583 97,496,500 165,118,000 67,621,500
이노션 0 1,518 1,518 0 62,086,200 62,086,200
보령 0 5,000 5,000 0 51,200,050 51,200,050
한화솔루션 224 1,012 788 11,642,400 52,459,450 40,817,050
대한유화 0 302 302 0 36,997,500 36,997,500
두산 1 311 310 84,400 26,512,900 26,428,500
종근당홀딩스 0 400 400 0 20,240,000 20,240,000
AJ네트웍스 0 2,283 2,283 0 16,074,650 16,074,650
한국타이어앤테크놀로지 0 439 439 0 16,038,600 16,038,600
GS건설 0 636 636 0 14,859,650 14,859,650
디와이 0 2,096 2,096 0 11,885,490 11,885,490
키움증권 0 122 122 0 9,796,300 9,796,300
금호석유 0 71 71 0 9,668,500 9,668,500
진에어 0 616 616 0 9,243,250 9,243,250
DL 0 146 146 0 8,825,400 8,825,400

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 291 10,075 9,784 7,714,700 261,793,550 254,078,850
나스미디어 0 1,876 1,876 0 61,340,300 61,340,300
천보 0 116 116 0 24,844,500 24,844,500
쎄트렉아이 0 810 810 0 20,535,600 20,535,600
하나금융20호스팩 0 9,000 9,000 0 20,196,270 20,196,270
한화플러스제2호스팩 0 9,000 9,000 0 19,141,845 19,141,845
파마리서치 0 314 314 0 18,289,800 18,289,800
에코프로 186 276 90 28,194,800 41,996,100 13,801,300
이녹스 0 600 600 0 12,870,000 12,870,000
미투온 0 2,456 2,456 0 11,323,255 11,323,255
와이지엔터테인먼트 0 228 228 0 10,163,200 10,163,200
성광벤드 0 734 734 0 9,710,450 9,710,450
티씨케이 0 93 93 0 9,362,300 9,362,300
싸이맥스 0 765 765 0 9,282,650 9,282,650
하나기술 0 126 126 0 8,706,700 8,706,700
나노신소재 0 100 100 0 8,504,200 8,504,200
하나머티리얼즈 0 267 267 0 8,341,600 8,341,600
노바렉스 0 643 643 0 7,913,700 7,913,700
넥스틴 0 135 135 0 6,392,250 6,392,250
현대이지웰 0 1,087 1,087 0 5,519,870 5,519,870
엘앤에프 4 25 21 841,400 5,428,100 4,586,700
한국전자인증 0 887 887 0 4,582,130 4,582,130
JYP Ent. 0 78 78 0 4,389,200 4,389,200
원익QnC 0 180 180 0 4,196,150 4,196,150
이녹스첨단소재 297 401 104 8,964,250 12,135,400 3,171,150
에스엠 1 40 39 68,800 2,743,400 2,674,600
서진시스템 1 165 164 15,800 2,598,450 2,582,650
코미코 0 47 47 0 2,332,400 2,332,400
월덱스 0 113 113 0 2,167,000 2,167,000
아프리카TV 0 25 25 0 1,961,800 1,961,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 384,924 607,625 222,701 65,888,620,500 104,012,801,500 38,124,181,000
포스코케미칼 249,063 387,282 138,219 46,015,804,000 71,398,784,000 25,382,980,000
OCI 62,006 208,685 146,679 6,242,506,700 21,253,157,700 15,010,651,000
셀트리온 15,414 67,441 52,027 2,697,235,000 11,833,052,000 9,135,817,000
POSCO홀딩스 83,693 110,976 27,283 21,053,697,000 27,812,358,000 6,758,661,000
SK텔레콤 49,703 163,256 113,553 2,477,717,250 8,171,304,400 5,693,587,150
한화에어로스페이스 320,325 407,127 86,802 19,102,901,200 24,254,499,700 5,151,598,500
하이브 27,719 67,455 39,736 3,327,044,000 8,164,083,000 4,837,039,000
크래프톤 6,049 31,414 25,365 1,134,611,000 5,903,042,000 4,768,431,000
기업은행 34,454 439,317 404,863 355,257,450 4,567,177,150 4,211,919,700
한국타이어앤테크놀로지 34,205 131,019 96,814 1,232,437,300 4,739,786,900 3,507,349,600
LG에너지솔루션 84,159 90,222 6,063 41,277,948,500 44,317,276,500 3,039,328,000
한국항공우주 175,764 245,836 70,072 7,525,647,100 10,521,032,500 2,995,385,400
KB금융 280,549 336,426 55,877 13,302,279,550 15,933,491,350 2,631,211,800
씨에스윈드 3,898 39,211 35,313 250,195,700 2,526,419,100 2,276,223,400
삼성바이오로직스 7,359 9,889 2,530 6,225,528,000 8,350,222,000 2,124,694,000
SK아이이테크놀로지 26,109 67,113 41,004 1,348,207,400 3,471,490,400 2,123,283,000
현대위아 30,453 61,784 31,331 1,824,377,900 3,716,612,400 1,892,234,500
DL이앤씨 39,926 89,324 49,398 1,470,220,950 3,316,833,950 1,846,613,000
현대오토에버 0 15,459 15,459 0 1,798,505,500 1,798,505,500
LG화학 80,512 83,238 2,726 47,991,514,000 49,696,057,000 1,704,543,000
금호석유 8,346 20,496 12,150 1,137,948,000 2,798,016,500 1,660,068,500
이수페타시스 39,154 313,244 274,090 214,086,260 1,807,640,360 1,593,554,100
율촌화학 0 48,434 48,434 0 1,561,469,800 1,561,469,800
LIG넥스원 9,120 25,724 16,604 797,526,500 2,266,327,400 1,468,800,900
유한양행 13,899 40,949 27,050 762,764,800 2,225,195,200 1,462,430,400
키움증권 9,239 25,580 16,341 737,457,400 2,050,969,300 1,313,511,900
현대글로비스 6,316 13,347 7,031 1,085,432,000 2,290,879,500 1,205,447,500
제일기획 73,778 123,785 50,007 1,742,321,150 2,928,559,450 1,186,238,300
GS건설 99,243 149,857 50,614 2,321,388,300 3,506,864,900 1,185,476,600

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 6,836 41,240 34,404 719,019,600 4,420,151,700 3,701,132,100
아프리카TV 8,632 47,726 39,094 681,524,300 3,774,441,000 3,092,916,700
펄어비스 19,335 67,972 48,637 804,179,000 2,813,747,200 2,009,568,200
스튜디오드래곤 20,715 48,608 27,893 1,429,126,100 3,324,261,700 1,895,135,600
천보 705 9,231 8,526 149,725,000 1,948,467,600 1,798,742,600
에코프로 27,841 38,759 10,918 4,103,580,400 5,772,831,500 1,669,251,100
NHN한국사이버결제 3,627 137,878 134,251 44,629,700 1,708,883,750 1,664,254,050
파라다이스 1,728 105,205 103,477 26,476,800 1,612,654,000 1,586,177,200
오스템임플란트 4,558 17,500 12,942 508,721,700 2,027,991,600 1,519,269,900
컴투스 324 19,960 19,636 24,546,400 1,517,561,100 1,493,014,700
HLB 4,140 40,610 36,470 167,717,600 1,624,247,600 1,456,530,000
엘앤에프 16,106 22,971 6,865 3,499,645,900 4,953,805,900 1,454,160,000
비에이치 4,442 59,484 55,042 115,950,000 1,557,111,250 1,441,161,250
대주전자재료 1,097 16,520 15,423 99,129,800 1,475,277,900 1,376,148,100
네오위즈 0 33,210 33,210 0 1,170,142,800 1,170,142,800
나노신소재 487 13,294 12,807 41,735,800 1,188,289,600 1,146,553,800
에코프로에이치엔 432 20,055 19,623 23,657,400 1,092,810,900 1,069,153,500
휴젤 1,387 9,744 8,357 155,260,700 1,091,749,600 936,488,900
셀트리온헬스케어 4,503 16,571 12,068 298,173,500 1,098,941,600 800,768,100
하나기술 0 10,858 10,858 0 745,838,200 745,838,200
원익QnC 3,917 35,404 31,487 91,203,400 823,192,150 731,988,750
바이오니아 900 28,592 27,692 23,853,200 741,392,350 717,539,150
골프존 2,831 8,151 5,320 318,773,400 919,041,900 600,268,500
티씨케이 252 6,175 5,923 25,065,300 621,753,300 596,688,000
엠아이텍 0 48,315 48,315 0 594,878,700 594,878,700
지씨셀 1,985 13,686 11,701 88,953,000 616,652,450 527,699,450
유진테크 540 20,583 20,043 11,610,400 446,565,700 434,955,300
HPSP 2,451 10,367 7,916 132,474,800 554,061,500 421,586,700
디어유 3,586 18,879 15,293 93,153,050 502,519,650 409,366,600
메가스터디교육 388 5,654 5,266 28,816,100 419,948,500 391,132,400

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 539,639 854,989 315,350 92,320,276,500 146,467,801,000 54,147,524,500
포스코케미칼 495,017 783,083 288,066 91,733,900,500 143,278,413,000 51,544,512,500
OCI 130,821 494,586 363,765 13,332,781,000 50,454,688,300 37,121,907,300
한화에어로스페이스 410,341 904,753 494,412 24,463,643,800 53,952,142,100 29,488,498,300
삼성바이오로직스 22,463 50,127 27,664 18,985,972,000 42,413,035,000 23,427,063,000
LG화학 138,698 174,084 35,386 82,754,387,000 104,114,538,000 21,360,151,000
POSCO홀딩스 181,254 260,755 79,501 45,481,837,500 65,621,032,000 20,139,194,500
신한지주 512,294 1,030,363 518,069 18,986,186,000 38,156,998,250 19,170,812,250
삼성SDI 104,663 134,142 29,479 63,284,852,000 81,194,367,000 17,909,515,000
하나금융지주 532,994 940,396 407,402 21,082,995,300 37,102,242,950 16,019,247,650
엔씨소프트 51,186 92,032 40,846 18,267,788,000 32,945,534,500 14,677,746,500
셀트리온 120,567 201,198 80,631 21,126,378,500 35,242,085,500 14,115,707,000
한화솔루션 973,962 1,189,351 215,389 49,936,525,150 61,082,116,250 11,145,591,100
SK바이오사이언스 57,211 185,324 128,113 4,360,416,600 14,244,933,900 9,884,517,300
하이브 125,927 206,725 80,798 15,169,296,000 24,882,103,000 9,712,807,000
SK이노베이션 186,005 242,279 56,274 29,856,704,500 39,393,029,000 9,536,324,500
HL만도 225,028 435,504 210,476 10,089,370,250 19,607,624,000 9,518,253,750
크래프톤 27,309 73,483 46,174 5,115,556,500 13,809,896,000 8,694,339,500
대한항공 932,323 1,309,326 377,003 21,294,151,750 29,802,973,150 8,508,821,400
코스모신소재 78,719 202,285 123,566 4,883,654,700 12,481,853,500 7,598,198,800
KB스타리츠 897,589 2,141,128 1,243,539 4,012,514,490 9,526,820,760 5,514,306,270
한국타이어앤테크놀로지 155,662 305,770 150,108 5,628,645,250 11,059,831,050 5,431,185,800
SK텔레콤 154,810 258,412 103,602 7,736,674,100 12,926,346,750 5,189,672,650
에스엘 82,860 242,617 159,757 2,483,631,850 7,348,877,900 4,865,246,050
기업은행 117,812 580,755 462,943 1,215,744,500 6,026,647,250 4,810,902,750
두산 34,185 85,423 51,238 2,895,279,000 7,216,103,700 4,320,824,700
화신 36,125 536,476 500,351 297,261,060 4,598,830,820 4,301,569,760
씨에스윈드 19,503 82,554 63,051 1,253,025,800 5,306,465,300 4,053,439,500
한국항공우주 338,350 431,247 92,897 14,484,578,550 18,437,800,700 3,953,222,150
KB금융 576,904 655,525 78,621 27,406,252,500 31,055,257,700 3,649,005,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 123,761 268,552 144,791 26,776,586,300 57,342,647,500 30,566,061,200
나노신소재 64,133 139,604 75,471 5,688,235,600 12,452,779,400 6,764,543,800
아프리카TV 73,809 157,004 83,195 5,830,889,300 12,424,877,100 6,593,987,800
스튜디오드래곤 120,980 207,437 86,457 8,268,845,100 14,213,623,600 5,944,778,500
비에이치 150,732 342,937 192,205 3,928,357,150 9,010,796,950 5,082,439,800
파라다이스 330,366 599,997 269,631 5,031,070,150 9,140,015,600 4,108,945,450
대주전자재료 30,655 73,759 43,104 2,716,271,900 6,648,776,800 3,932,504,900
엔켐 43,884 94,588 50,704 3,317,965,900 7,183,416,600 3,865,450,700
천보 16,771 34,119 17,348 3,536,276,400 7,151,348,200 3,615,071,800
에코프로 236,833 256,616 19,783 34,637,558,800 37,838,910,100 3,201,351,300
카카오게임즈 144,561 203,194 58,633 5,630,839,850 7,946,245,700 2,315,405,850
컴투스 38,236 61,761 23,525 2,856,569,900 4,678,568,500 1,821,998,600
더블유씨피 154,552 193,482 38,930 6,688,011,450 8,376,616,550 1,688,605,100
NHN한국사이버결제 34,471 166,052 131,581 425,703,900 2,056,232,650 1,630,528,750
나스미디어 94,612 140,090 45,478 3,091,043,200 4,684,797,850 1,593,754,650
에코프로에이치엔 11,503 40,458 28,955 626,229,100 2,202,486,800 1,576,257,700
선광 6,834 20,515 13,681 715,970,400 2,165,255,900 1,449,285,500
아바코 4 96,860 96,856 57,600 1,377,056,950 1,376,999,350
동화기업 6,776 26,839 20,063 448,668,300 1,804,943,900 1,356,275,600
씨에스베어링 56,714 220,114 163,400 461,943,760 1,791,984,760 1,330,041,000
메가스터디교육 13,868 31,403 17,535 1,021,918,700 2,332,059,600 1,310,140,900
골프존 10,151 21,667 11,516 1,143,340,200 2,447,955,300 1,304,615,100
레이크머티리얼즈 6,413 234,495 228,082 36,031,360 1,328,721,730 1,292,690,370
케이아이엔엑스 17,591 42,039 24,448 921,948,750 2,194,748,950 1,272,800,200
유진테크 38,111 94,813 56,702 808,708,450 2,047,645,500 1,238,937,050
휴젤 9,708 20,077 10,369 1,079,339,500 2,257,540,200 1,178,200,700
클래시스 47,640 120,239 72,599 748,902,750 1,916,452,200 1,167,549,450
피엔티 40,351 69,279 28,928 1,624,154,800 2,779,776,700 1,155,621,900
원익QnC 48,279 97,251 48,972 1,121,807,150 2,266,865,000 1,145,057,850
HLB 104,665 131,217 26,552 4,187,259,500 5,288,951,250 1,101,691,750

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 1,715 121,228 119,513 171,263,600 12,191,408,100 12,020,144,500
NAVER 10,499 44,401 33,902 1,799,169,500 7,568,905,000 5,769,735,500
KB금융 2,768 105,669 102,901 131,430,150 5,063,466,800 4,932,036,650
LG에너지솔루션 9,037 18,170 9,133 4,479,071,000 9,000,449,000 4,521,378,000
고려아연 268 5,652 5,384 164,989,000 3,436,705,000 3,271,716,000
KT 46 79,907 79,861 1,630,300 2,826,507,000 2,824,876,700
POSCO홀딩스 2,381 10,162 7,781 601,820,000 2,566,874,500 1,965,054,500
포스코케미칼 34,604 44,648 10,044 6,468,932,500 8,062,719,500 1,593,787,000
신한지주 1,944 43,192 41,248 72,199,850 1,607,767,850 1,535,568,000
삼성전기 158 12,831 12,673 18,616,500 1,532,260,500 1,513,644,000
한화에어로스페이스 5,273 27,878 22,605 313,517,400 1,663,892,400 1,350,375,000
하이브 790 11,239 10,449 96,282,000 1,359,889,500 1,263,607,500
에이엔피 0 397,234 397,234 0 996,236,780 996,236,780
LS 646 15,448 14,802 40,640,300 972,266,600 931,626,300
카카오 26,578 44,942 18,364 1,326,907,350 2,237,756,350 910,849,000
현대차 4,656 9,262 4,606 784,533,500 1,579,024,000 794,490,500
한화솔루션 16,492 31,169 14,677 841,839,600 1,614,399,800 772,560,200
이수페타시스 44,681 176,949 132,268 250,656,190 984,791,900 734,135,710
삼성전자 47,082 58,875 11,793 2,648,787,600 3,311,152,200 662,364,600
대성홀딩스 3,750 10,090 6,340 374,538,800 1,024,896,500 650,357,700
NH투자증권 0 71,228 71,228 0 649,976,380 649,976,380
한국항공우주 5,078 19,364 14,286 216,574,350 831,715,700 615,141,350
삼성전자우 1,812 13,619 11,807 93,742,400 703,150,900 609,408,500
국도화학 209 13,301 13,092 9,591,900 608,243,500 598,651,600
삼성증권 3,005 19,077 16,072 95,820,550 611,572,100 515,751,550
송원산업 1,945 28,410 26,465 33,783,250 494,007,250 460,224,000
한진칼 522 12,719 12,197 19,271,900 469,356,850 450,084,950
BNK금융지주 720 69,283 68,563 4,658,200 446,895,630 442,237,430
대한유화 303 3,616 3,313 37,864,500 451,481,500 413,617,000
삼아알미늄 8,768 21,685 12,917 257,005,550 639,012,250 382,006,700

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 16,465 200,564 184,099 1,130,415,400 13,793,381,000 12,662,965,600
에코프로비엠 34,056 104,520 70,464 3,648,670,200 11,038,867,500 7,390,197,300
알테오젠 764 47,727 46,963 32,346,300 2,003,860,650 1,971,514,350
위메이드맥스 18,583 90,510 71,927 361,951,900 1,778,402,300 1,416,450,400
신라젠 353,210 452,217 99,007 4,818,514,350 6,056,459,400 1,237,945,050
탑머티리얼 34,254 47,994 13,740 1,258,369,650 1,822,290,200 563,920,550
모트렉스 15,630 49,707 34,077 257,757,650 813,854,750 556,097,100
파트론 176 59,960 59,784 1,444,020 485,960,410 484,516,390
더블유씨피 2,480 12,919 10,439 106,649,550 559,180,200 452,530,650
씨앤투스성진 4,800 96,500 91,700 22,267,415 445,595,315 423,327,900
티에스이 793 9,993 9,200 30,530,300 388,638,500 358,108,200
원준 2 18,109 18,107 38,100 351,595,000 351,556,900
카카오게임즈 9,381 18,316 8,935 372,062,600 711,986,500 339,923,900
싸이토젠 25,300 42,510 17,210 486,833,850 822,126,300 335,292,450
로체시스템즈 1,637 45,427 43,790 11,968,550 333,818,610 321,850,060
슈프리마 700 12,799 12,099 18,270,000 339,162,400 320,892,400
스튜디오드래곤 339 4,615 4,276 23,464,000 317,421,400 293,957,400
대모 2,370 29,244 26,874 25,098,650 311,256,650 286,158,000
인선이엔티 0 30,200 30,200 0 272,237,250 272,237,250
세종텔레콤 0 394,054 394,054 0 258,600,990 258,600,990
애니플러스 0 89,500 89,500 0 256,427,715 256,427,715
원익QnC 2,051 12,103 10,052 47,719,950 282,207,800 234,487,850
에코플라스틱 4,932 72,612 67,680 15,350,595 229,557,460 214,206,865
인탑스 741 8,017 7,276 20,817,850 231,436,700 210,618,850
매커스 422 33,627 33,205 2,677,140 212,543,820 209,866,680
자이글 0 45,145 45,145 0 191,525,455 191,525,455
인텔리안테크 225 3,284 3,059 13,866,900 203,502,200 189,635,300
휴비츠 1,330 18,786 17,456 14,071,000 198,923,300 184,852,300
비덴트 1,250 43,551 42,301 5,528,750 187,843,600 182,314,850
코리아에스이 24,349 37,991 13,642 311,486,700 493,354,950 181,868,250

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,083,604 188,710 7,111,466 0 9,383,780

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 114,239,693,548 10,764,317,980 347,192,522,655 0 472,196,534,183

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 828,990 102,943 3,748,066 199 4,680,198

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 35,859,056,768 2,942,622,355 139,242,116,310 1,098,480 178,044,893,913

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2249.95 1.36 9.68 0.0 0.87 2.2
코스피 200 293.59 1.39 8.44 9.71 0.84 2.44
코스피 50 2015.12 1.27 9.48 11.6 0.86 2.46
코스피 200 중소형주 1049.33 2.62 7.34 0.0 0.74 2.27
코스피 200 초대형제외 지수 217.35 2.03 8.39 0.0 0.78 2.39
코스피200제외 코스피지수 2820.38 1.66 10.88 0.0 0.63 2.14
코스피 200 커뮤니케이션서비스 1647.27 3.7 11.67 0.0 1.16 2.1
코스피 200 건설 254.67 5.31 9.31 0.0 0.83 1.64
코스피 200 중공업 255.32 0.28 0.0 0.0 1.01 0.49
코스피 200 철강/소재 770.74 0.53 3.15 0.0 0.44 3.54
코스피 200 에너지/화학 1524.33 3.41 6.96 0.0 0.84 2.77
코스피 200 정보기술 2730.22 0.39 9.54 0.0 1.03 1.46
코스피 200 금융 557.1 2.0 4.41 0.0 0.43 5.74
코스피 200 생활소비재 797.36 0.58 0.0 0.0 0.6 2.44
코스피 200 경기소비재 1398.78 2.21 8.42 0.0 0.65 2.46
코스피 200 산업재 565.78 1.64 5.15 0.0 1.08 1.64
코스피 200 헬스케어 1665.91 2.93 27.71 0.0 3.35 0.48
음식료품 3568.5 0.76 13.98 0.0 0.88 1.55
섬유의복 393.3 0.86 11.55 0.0 1.2 1.32
종이목재 321.04 1.89 10.41 0.0 0.51 1.9
화학 5030.14 3.03 9.84 0.0 0.92 2.43
의약품 13974.69 2.64 56.42 0.0 4.0 0.25
비금속광물 2627.55 5.25 22.27 0.0 1.54 1.98
철강금속 4225.21 0.48 3.65 0.0 0.46 4.18
기계 818.31 1.79 17.14 0.0 1.13 1.67
전기전자 22506.11 0.02 10.69 0.0 1.29 1.68
의료정밀 1948.43 3.88 3.55 0.0 1.02 2.93
운수장비 1812.1 1.24 12.96 0.0 0.65 2.13
유통업 324.16 1.46 7.97 0.0 0.64 2.87
전기가스업 693.82 1.15 0.0 0.0 0.26 1.65
건설업 77.27 4.38 5.54 0.0 0.48 3.03
운수창고업 1536.91 2.66 2.52 0.0 0.77 1.41
통신업 385.83 2.21 6.9 0.0 0.72 5.56
금융업 326.82 1.79 4.86 0.0 0.45 4.61
증권 1505.91 2.02 4.38 0.0 0.38 6.49
보험 13104.95 0.88 6.53 0.0 0.64 4.12
서비스업 1034.37 2.96 17.53 0.0 1.43 0.84
제조업 5948.53 1.0 10.96 0.0 1.09 1.83
코스피 대형주 2232.76 1.2 9.67 0.0 0.93 2.19
코스피 중형주 2516.95 2.3 9.08 0.0 0.72 2.31
코스피 소형주 2047.52 1.73 11.72 0.0 0.54 2.21
코스피 200 비중상한 30% 293.06 1.39 8.44 0.0 0.84 2.44
코스피 200 비중상한 25% 290.51 1.46 8.43 0.0 0.84 2.43
코스피 200 비중상한 20% 283.33 1.58 8.42 0.0 0.83 2.43
코스피 200 TOP 10 1151.37 1.92 12.24 0.0 1.26 1.4