- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2408.27 전일대비 29.59 포인트 하락 -1.21%
- 코스닥 : 717.9 전일대비 15.66 포인트 하락 -2.13%
- 코스피 200 : 312.21 전일대비 3.86 포인트 하락 -1.22%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2425.05 |
2425.65 |
2401.95 |
2408.27 |
343,173,596 |
6,363,606,099,512 |
1,903,723,176,182,007 |
KOSPI 대형주 |
2407.17 |
2410.71 |
2384.61 |
2391.13 |
60,966,494 |
3,692,750,362,790 |
1,518,933,760,302,150 |
KOSPI 중형주 |
2698.73 |
2698.73 |
2668.26 |
2684.08 |
72,160,010 |
1,333,315,728,023 |
228,556,819,989,537 |
KOSPI 소형주 |
2228.7 |
2229.08 |
2194.3 |
2195.81 |
193,360,417 |
1,214,041,698,076 |
89,312,361,233,059 |
KOSPI 음식료품 |
3674.15 |
3683.17 |
3634.04 |
3662.81 |
4,851,686 |
59,626,931,436 |
25,723,477,414,361 |
KOSPI 섬유의복 |
410.55 |
411.24 |
402.96 |
406.86 |
10,795,659 |
44,050,192,502 |
9,681,484,298,062 |
KOSPI 종이목재 |
366.02 |
366.02 |
361.23 |
362.75 |
10,191,095 |
48,716,326,010 |
3,113,486,864,215 |
KOSPI 화학 |
5538.7 |
5569.14 |
5475.07 |
5519.87 |
22,560,128 |
940,736,107,684 |
181,132,847,775,542 |
KOSPI 의약품 |
14577.79 |
14592.5 |
14329.89 |
14377.49 |
12,907,160 |
359,881,428,650 |
119,216,316,723,500 |
KOSPI 비금속광물 |
3050.13 |
3074.66 |
3019.93 |
3031.39 |
5,094,386 |
141,042,084,714 |
25,896,768,113,194 |
KOSPI 철강금속 |
4826.98 |
4837.01 |
4744.44 |
4751.24 |
17,527,213 |
255,311,221,307 |
55,161,635,607,287 |
KOSPI 기계 |
995.05 |
995.77 |
981.96 |
986.91 |
71,722,979 |
463,953,488,980 |
35,490,098,576,508 |
KOSPI 전기전자 |
24257.53 |
24337.9 |
23980.92 |
24095.12 |
51,170,170 |
1,616,132,378,655 |
720,678,834,430,121 |
KOSPI 의료정밀 |
2121.84 |
2132.97 |
2092.78 |
2100.79 |
1,076,533 |
19,385,417,270 |
5,385,914,600,475 |
KOSPI 운수장비 |
1817.33 |
1827.15 |
1799.52 |
1816.33 |
22,077,500 |
546,399,441,613 |
137,979,294,083,442 |
KOSPI 유통업 |
340.76 |
340.76 |
337.09 |
339.86 |
16,299,029 |
165,445,926,815 |
63,075,376,661,151 |
KOSPI 전기가스 |
808.88 |
808.88 |
796.22 |
799.68 |
1,669,917 |
66,133,108,720 |
21,093,461,221,760 |
KOSPI 건설 |
83.73 |
83.73 |
82.07 |
83.05 |
12,954,776 |
146,778,264,460 |
16,938,296,346,955 |
KOSPI 운수창고 |
1651.38 |
1651.71 |
1630.96 |
1634.65 |
12,730,861 |
111,493,704,573 |
39,178,414,227,777 |
KOSPI 통신업 |
398.7 |
399.3 |
396.32 |
398.54 |
1,808,416 |
36,212,840,520 |
26,297,246,048,880 |
KOSPI 금융 |
354.3 |
354.87 |
350.7 |
351.56 |
32,189,868 |
752,776,745,172 |
242,925,761,645,554 |
KOSPI 증권 |
1669.85 |
1674.24 |
1651.75 |
1654.79 |
5,188,901 |
37,862,017,373 |
22,436,466,543,212 |
KOSPI 보험 |
14008.26 |
14133.61 |
13986.14 |
14026.81 |
3,252,338 |
57,125,782,215 |
41,365,054,513,880 |
KOSPI 서비스업 |
1130.92 |
1130.92 |
1118.4 |
1119.83 |
20,246,103 |
532,449,202,609 |
154,022,454,731,951 |
KOSPI 제조업 |
6400.04 |
6410.18 |
6337.84 |
6357.88 |
233,683,168 |
4,543,218,341,960 |
1,335,593,965,072,828 |
KOSPI 200 |
313.89 |
313.89 |
311.28 |
312.21 |
95,021,157 |
4,332,017,467,380 |
1,666,807,679,165,940 |
KOSPI 100 |
2361.73 |
2361.73 |
2342.14 |
2349.54 |
55,767,401 |
3,532,056,385,140 |
1,510,023,495,187,480 |
KOSPI 50 |
2153.27 |
2153.95 |
2134.8 |
2142.76 |
34,714,239 |
2,843,396,407,980 |
1,290,037,932,911,400 |
KOSPI200 커뮤니케이션 |
1810.63 |
1812.92 |
1794.96 |
1800.63 |
3,703,382 |
292,491,812,550 |
112,981,647,372,450 |
KOSPI200 건설 |
281.84 |
281.97 |
278.11 |
280.04 |
4,889,716 |
209,518,363,440 |
41,463,798,971,310 |
KOSPI200 중공업 |
288.07 |
288.23 |
281.86 |
282.8 |
15,796,089 |
323,103,806,340 |
50,885,515,035,960 |
KOSPI200 철강 |
866.63 |
867.34 |
850.57 |
857.22 |
1,806,776 |
191,070,819,020 |
48,004,306,140,470 |
KOSPI200 에너지화학 |
1671.48 |
1680.88 |
1651.84 |
1660.39 |
6,182,112 |
531,025,466,000 |
153,581,810,727,050 |
KOSPI200 정보기술 |
2915.03 |
2924.16 |
2884.8 |
2909.55 |
16,457,873 |
1,236,859,778,050 |
546,535,670,700,650 |
KOSPI200 금융 |
606.71 |
607.52 |
597.92 |
599.37 |
16,425,564 |
363,270,434,125 |
147,237,653,407,720 |
KOSPI200 생활소비재 |
871.24 |
880.06 |
864.65 |
873.22 |
3,702,806 |
247,415,415,130 |
89,591,000,599,330 |
KOSPI200 경기소비재 |
1383.88 |
1397.5 |
1373.61 |
1391.62 |
5,984,134 |
321,522,326,150 |
138,050,332,786,470 |
KOSIP200 산업재 |
628.85 |
630.26 |
619.64 |
621.97 |
17,706,122 |
475,116,269,525 |
218,002,977,220,625 |
KOSPI200 헬스케어 |
1753.41 |
1753.41 |
1727.25 |
1732.7 |
2,366,583 |
140,622,977,050 |
120,719,197,449,250 |
KOSPI200 중소형주 |
1141.71 |
1142.4 |
1126.36 |
1132.79 |
39,253,756 |
799,961,082,240 |
157,150,989,757,400 |
KOSDAQ |
731.81 |
731.81 |
717.13 |
717.9 |
857,813,643 |
5,322,888,222,125 |
332,512,301,197,809 |
KOSDAQ 대형주 |
1456.76 |
1456.76 |
1426.86 |
1430.14 |
39,703,438 |
1,255,384,461,505 |
132,346,654,256,035 |
KOSDAQ 중형주 |
671.55 |
671.55 |
657.69 |
658.32 |
144,252,861 |
1,365,825,636,737 |
88,396,071,716,095 |
KOSDAQ ETC Service |
2232.55 |
2232.55 |
2183.05 |
2184.61 |
30,432,531 |
226,378,865,587 |
25,727,531,128,556 |
KOSDAQ IT |
926.49 |
926.49 |
906.92 |
908.45 |
286,267,251 |
1,839,177,760,786 |
108,208,760,734,383 |
KOSDAQ 제조업 |
2472.26 |
2472.26 |
2420.08 |
2422.11 |
343,571,207 |
2,376,059,918,160 |
145,079,723,054,844 |
KSODAQ 건설 |
80.85 |
80.93 |
78.48 |
78.65 |
16,766,644 |
41,310,495,208 |
3,674,993,275,035 |
KOSDAQ 유통 |
425.84 |
426.01 |
418.73 |
418.73 |
91,584,279 |
217,587,593,195 |
20,987,210,436,354 |
KOSDAQ 운송 |
7943.55 |
7947.31 |
7832.18 |
7843.61 |
464,014 |
5,886,344,010 |
1,311,142,496,950 |
KOSDAQ 금융 |
743.21 |
743.38 |
735.61 |
736.7 |
23,073,862 |
150,477,591,167 |
9,886,702,229,211 |
KOSDAQ 오락 |
628.49 |
631.32 |
617.9 |
624.83 |
49,243,430 |
444,668,876,323 |
13,111,290,544,578 |
KOSDAQ 통신방송 |
1088.48 |
1088.48 |
1065.17 |
1073.03 |
9,078,573 |
65,552,925,138 |
4,804,889,328,790 |
KOSDAQ IT H/W |
545.35 |
545.35 |
535.25 |
536.1 |
136,062,271 |
788,776,430,265 |
68,917,114,517,531 |
KOSDAQ 음식료/담배 |
7497.93 |
7500.89 |
7388.23 |
7388.23 |
23,019,946 |
170,749,000,135 |
5,521,860,598,790 |
KOSDAQ 섬유/의류 |
105.7 |
105.7 |
104.04 |
104.11 |
2,684,240 |
8,688,799,271 |
1,814,567,609,315 |
KOSDAQ 종이목재 |
14682.89 |
14818.93 |
14525.39 |
14749.76 |
2,878,744 |
11,953,777,000 |
2,399,266,676,940 |
KOSDAQ 출판 |
3838.78 |
3854.62 |
3765.61 |
3765.87 |
10,016,073 |
28,159,007,310 |
3,019,469,507,126 |
KOSDAQ 화학 |
2778.72 |
2778.72 |
2727.22 |
2730.92 |
48,289,277 |
158,509,987,688 |
19,169,513,515,647 |
KOSDAQ 제약 |
7261.39 |
7261.39 |
7070.27 |
7082.23 |
21,064,703 |
254,639,357,820 |
33,326,685,633,040 |
KOSDAQ 비금속 |
52516.06 |
52516.06 |
51362.46 |
51705.67 |
6,210,495 |
20,581,200,690 |
2,262,219,850,880 |
KOSDAQ 금속 |
2287.67 |
2291.21 |
2229.88 |
2229.88 |
73,789,751 |
647,228,388,809 |
9,289,838,356,205 |
KOSDAQ 기계장비 |
545.18 |
545.18 |
534.42 |
535.36 |
55,402,810 |
420,157,833,155 |
20,483,091,411,840 |
KOSDAQ 전기전자 |
1303.36 |
1304.99 |
1271.12 |
1274.49 |
15,058,770 |
200,920,575,063 |
21,875,514,607,939 |
KOSDAQ 의료정밀 |
1597.77 |
1598.08 |
1565.98 |
1567.45 |
21,301,287 |
117,090,833,786 |
13,845,689,059,607 |
KOSDAQ 운송장비/부품 |
5773.29 |
5773.29 |
5645.7 |
5647.34 |
48,131,475 |
203,715,836,429 |
10,135,113,497,442 |
KOSDAQ 기타제조 |
1333.57 |
1333.57 |
1307.89 |
1317.09 |
15,723,636 |
133,665,321,004 |
1,928,333,126,128 |
KOSDAQ 통신서비스 |
823.93 |
840.38 |
793.55 |
796.75 |
6,650,387 |
52,690,489,936 |
1,565,105,651,278 |
KOSDAQ 방송서비스 |
3150.95 |
3153.9 |
3086.55 |
3135.63 |
2,428,186 |
12,862,435,202 |
3,239,783,677,512 |
KOSDAQ 디지털컨텐츠 |
1026.32 |
1028.43 |
990.63 |
994.15 |
45,461,940 |
582,052,378,360 |
16,428,589,344,100 |
KOSDAQ SW |
204.47 |
204.47 |
200.37 |
200.59 |
91,303,807 |
387,628,802,876 |
14,566,560,754,781 |
KOSDAQ 컴퓨터서비스 |
216.69 |
216.74 |
210.4 |
210.98 |
3,350,126 |
9,549,964,961 |
1,785,354,711,936 |
KOSDAQ 통신장비 |
140.32 |
140.32 |
136.32 |
136.55 |
17,218,989 |
103,918,180,670 |
7,116,843,165,040 |
KOSDAQ 정보기기 |
10.8 |
10.8 |
10.53 |
10.54 |
8,604,569 |
14,726,801,293 |
1,579,304,978,462 |
KOSDAQ 반도체 |
1363.85 |
1363.85 |
1335.17 |
1342.2 |
31,891,302 |
239,786,644,929 |
33,803,952,987,053 |
KOSDAQ IT부품 |
1118.23 |
1120.93 |
1099.96 |
1101.21 |
78,347,411 |
430,344,803,373 |
26,413,745,585,236 |
KOSDAQ 우량기업 |
1486.68 |
1486.68 |
1456.97 |
1459.16 |
161,138,789 |
1,979,845,604,836 |
162,758,046,280,465 |
KOSDAQ 벤처기업 |
1468.75 |
1468.75 |
1432.31 |
1433.34 |
209,682,839 |
964,562,166,881 |
43,544,671,464,942 |
KOSDAQ 중견기업 |
1624.91 |
1624.91 |
1595.5 |
1596.6 |
309,784,719 |
1,425,224,385,300 |
78,567,267,396,643 |
KOSDAQ 기술성장 |
4017.22 |
4017.22 |
3928.77 |
3932.24 |
119,327,272 |
878,908,119,304 |
34,822,165,263,033 |
KOSDAQ 150 |
1039.4 |
1039.4 |
1017.1 |
1019.36 |
46,408,469 |
1,260,484,644,860 |
148,058,963,838,630 |
KRX 100 |
4894.19 |
4895.58 |
4853.7 |
4866.4 |
59,744,370 |
3,782,592,255,510 |
1,527,604,877,210,450 |
KRX 자동차 |
1657.83 |
1678.16 |
1647.21 |
1670.92 |
5,749,298 |
232,778,698,887 |
101,640,655,239,580 |
KRX 반도체 |
2575.05 |
2575.05 |
2525.27 |
2546.33 |
11,719,913 |
388,340,056,820 |
94,082,194,293,880 |
KRX 헬스케어 |
2717.37 |
2717.37 |
2662.55 |
2669.84 |
24,277,153 |
572,354,257,325 |
172,883,230,938,105 |
KRX 은행 |
635.62 |
635.62 |
622.59 |
624.66 |
10,774,518 |
243,948,410,200 |
85,348,182,858,070 |
KRX 에너지화학 |
3207.18 |
3223.74 |
3168.95 |
3178.54 |
8,105,825 |
679,874,938,450 |
143,403,572,117,450 |
KRX 철강 |
1698.79 |
1699.67 |
1671.8 |
1679.95 |
51,077,412 |
605,104,181,860 |
49,842,338,985,310 |
KRX 방송통신 |
742.68 |
744.65 |
737.97 |
741.87 |
2,082,071 |
38,988,314,985 |
28,005,971,272,730 |
KRX 건설 |
611.22 |
611.22 |
602.39 |
606.39 |
15,756,739 |
302,002,730,420 |
47,503,164,421,195 |
KRX 증권 |
590.5 |
592.06 |
583.66 |
585.33 |
4,966,343 |
42,671,999,812 |
22,410,035,478,512 |
KRX 기계장비 |
621.16 |
621.16 |
606.7 |
609.64 |
31,512,621 |
718,789,101,410 |
208,950,276,132,325 |
KRX 운송 |
948.76 |
948.76 |
935.11 |
939.24 |
6,510,155 |
92,234,835,265 |
39,135,051,681,485 |
KRX 경기소비재 |
1041.85 |
1043.62 |
1029.69 |
1037.27 |
7,844,926 |
303,831,939,500 |
65,681,488,003,670 |
KRX 필수소비재 |
1282.59 |
1297.81 |
1272.54 |
1286.48 |
6,482,970 |
288,795,290,340 |
75,539,797,076,950 |
KRX 미디어&엔터 |
1958.53 |
1958.91 |
1930.15 |
1937.06 |
21,451,966 |
815,455,639,900 |
113,615,318,402,650 |
KRX 정보기술 |
1391.18 |
1392.38 |
1378.23 |
1385.53 |
23,023,019 |
1,384,030,872,645 |
565,076,980,219,585 |
KRX 유틸리티 |
1039.47 |
1039.59 |
1008.51 |
1010.56 |
2,134,252 |
80,629,816,190 |
22,908,181,506,000 |
KRX 300 |
1415.65 |
1415.65 |
1403.91 |
1407.23 |
125,940,360 |
5,522,748,250,835 |
1,659,882,530,710,845 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-266,133,367,950 |
35,322,033,107 |
353,372,287,576 |
-122,560,952,733 |
KOSDAQ |
-129,090,966,016 |
-4,221,107,560 |
208,570,978,384 |
-75,258,904,808 |
KONEX |
-19,872,690 |
-16,707,280 |
43,151,915 |
-6,571,945 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-130,433,981,635 |
-25,799,927,546 |
85,198,170,749 |
-9,117,824,521 |
-2,857,707,570 |
2,226,251,333 |
-58,324,105,410 |
KOSDAQ |
-106,516,426,142 |
-2,352,144,250 |
-1,129,107,946 |
-16,816,191,543 |
-2,877,695,985 |
-2,368,529,425 |
2,969,129,275 |
KONEX |
-5,346,080 |
0 |
-2,000,000 |
-12,526,610 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
731,082,475,931 |
608,221,573,488 |
-122,860,902,443 |
보험 |
140,731,770,631 |
128,114,466,805 |
-12,617,303,826 |
투신 |
238,094,960,577 |
207,086,533,597 |
-31,008,426,980 |
사모 |
199,557,046,197 |
203,841,821,493 |
4,284,775,296 |
은행 |
5,839,419,515 |
6,510,889,260 |
671,469,745 |
기타금융 |
6,848,020,567 |
7,224,031,850 |
376,011,283 |
연기금 등 |
1,061,416,864,768 |
989,334,389,729 |
-72,082,475,039 |
기관합계 |
2,383,570,558,186 |
2,150,333,706,222 |
-233,236,851,964 |
기타법인 |
348,540,667,534 |
153,802,518,230 |
-194,738,149,304 |
개인 |
6,996,339,856,113 |
7,233,824,318,300 |
237,484,462,187 |
외국인 |
3,064,447,065,439 |
3,251,943,689,541 |
187,496,624,102 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
253,015,834,834 |
124,777,457,890 |
-128,238,376,944 |
보험 |
18,041,364,950 |
19,481,095,530 |
1,439,730,580 |
투신 |
73,763,511,011 |
88,455,898,783 |
14,692,387,772 |
사모 |
76,744,255,718 |
66,245,672,100 |
-10,498,583,618 |
은행 |
4,366,361,745 |
936,857,530 |
-3,429,504,215 |
기타금융 |
9,142,579,470 |
2,816,128,377 |
-6,326,451,093 |
연기금 등 |
39,657,834,515 |
54,677,364,880 |
15,019,530,365 |
기관합계 |
474,731,742,243 |
357,390,475,090 |
-117,341,267,153 |
기타법인 |
80,096,318,244 |
63,554,312,665 |
-16,542,005,579 |
개인 |
8,269,907,359,466 |
8,508,966,111,225 |
239,058,751,759 |
외국인 |
1,296,070,809,684 |
1,191,467,441,234 |
-104,603,368,450 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
7,409,090 |
6,682,710 |
-726,380 |
보험 |
0 |
0 |
0 |
투신 |
2,000,000 |
0 |
-2,000,000 |
사모 |
21,530,130 |
0 |
-21,530,130 |
은행 |
0 |
0 |
0 |
기타금융 |
1,342,230 |
0 |
-1,342,230 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
32,281,450 |
6,682,710 |
-25,598,740 |
기타법인 |
58,198,925 |
55,833,891 |
-2,365,034 |
개인 |
1,365,135,268 |
1,396,476,722 |
31,341,454 |
외국인 |
1,080,000 |
0 |
-1,080,000 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
542,527 |
1,880,017 |
1,337,490 |
45,723,519,800 |
158,430,433,000 |
112,706,913,200 |
삼성전자 |
2,389,924 |
3,408,923 |
1,018,999 |
144,454,346,600 |
205,522,480,700 |
61,068,134,100 |
LG에너지솔루션 |
175,985 |
229,401 |
53,416 |
100,366,490,000 |
130,306,479,000 |
29,939,989,000 |
기아 |
454,471 |
891,204 |
436,733 |
29,753,620,100 |
58,351,963,900 |
28,598,343,800 |
현대미포조선 |
290,999 |
562,541 |
271,542 |
24,964,831,100 |
48,124,542,000 |
23,159,710,900 |
KB금융 |
115,951 |
554,197 |
438,246 |
5,802,649,150 |
27,624,266,750 |
21,821,617,600 |
S-Oil |
182,377 |
389,786 |
207,409 |
15,656,046,600 |
33,179,588,600 |
17,523,542,000 |
NAVER |
390,456 |
483,905 |
93,449 |
71,749,816,000 |
89,039,726,500 |
17,289,910,500 |
카카오 |
1,361,432 |
1,630,281 |
268,849 |
75,916,839,200 |
90,801,510,400 |
14,884,671,200 |
크래프톤 |
90,679 |
149,589 |
58,910 |
20,000,100,000 |
32,973,482,500 |
12,973,382,500 |
우리금융지주 |
1,256,309 |
2,270,931 |
1,014,622 |
15,468,820,900 |
27,987,027,900 |
12,518,207,000 |
하나금융지주 |
219,073 |
475,832 |
256,759 |
9,404,482,700 |
20,124,917,200 |
10,720,434,500 |
한국항공우주 |
840,186 |
1,062,693 |
222,507 |
38,337,725,850 |
48,472,424,100 |
10,134,698,250 |
삼성엔지니어링 |
1,057,888 |
1,376,436 |
318,548 |
26,363,060,850 |
34,449,085,950 |
8,086,025,100 |
신세계 |
35,021 |
71,089 |
36,068 |
7,275,834,500 |
14,719,526,500 |
7,443,692,000 |
후성 |
1,273,928 |
1,787,798 |
513,870 |
17,199,371,700 |
24,068,194,950 |
6,868,823,250 |
현대차 |
322,884 |
363,611 |
40,727 |
54,012,632,500 |
60,667,278,000 |
6,654,645,500 |
한국가스공사 |
114,244 |
301,259 |
187,015 |
3,934,062,150 |
10,344,506,050 |
6,410,443,900 |
삼천리 |
51,630 |
67,832 |
16,202 |
19,671,591,000 |
25,958,283,000 |
6,286,692,000 |
한화에어로스페이스 |
713,687 |
801,399 |
87,712 |
51,639,096,700 |
57,902,634,400 |
6,263,537,700 |
LG생활건강우 |
2,730 |
24,789 |
22,059 |
782,592,000 |
7,032,554,000 |
6,249,962,000 |
포스코케미칼 |
452,706 |
480,112 |
27,406 |
101,692,797,000 |
107,711,156,000 |
6,018,359,000 |
신한지주 |
163,468 |
319,231 |
155,763 |
5,984,508,900 |
11,663,492,000 |
5,678,983,100 |
유니드비티플러스 |
2,712,635 |
3,416,370 |
703,735 |
21,652,736,610 |
27,255,738,340 |
5,603,001,730 |
F&F |
96,074 |
134,442 |
38,368 |
13,861,774,000 |
19,311,236,000 |
5,449,462,000 |
삼성중공업 |
2,071,656 |
3,119,310 |
1,047,654 |
10,669,959,230 |
16,036,089,230 |
5,366,130,000 |
LX세미콘 |
98,927 |
158,896 |
59,969 |
8,779,610,600 |
14,090,989,700 |
5,311,379,100 |
삼성전자우 |
391,288 |
480,361 |
89,073 |
21,563,240,400 |
26,523,711,300 |
4,960,470,900 |
유한양행 |
36,363 |
118,615 |
82,252 |
2,085,445,700 |
6,791,442,500 |
4,705,996,800 |
두산에너빌리티 |
4,821,124 |
5,082,078 |
260,954 |
81,334,563,500 |
85,911,334,300 |
4,576,770,800 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
위메이드 |
6,628,243 |
7,048,578 |
420,335 |
231,331,527,250 |
246,509,408,350 |
15,177,881,100 |
셀트리온헬스케어 |
244,396 |
441,272 |
196,876 |
15,784,118,900 |
28,496,556,600 |
12,712,437,700 |
HLB |
907,156 |
1,262,126 |
354,970 |
31,188,374,200 |
43,534,886,800 |
12,346,512,600 |
레인보우로보틱스 |
626,596 |
894,786 |
268,190 |
20,874,399,700 |
29,638,598,700 |
8,764,199,000 |
카카오게임즈 |
518,103 |
711,036 |
192,933 |
22,117,586,500 |
30,247,408,650 |
8,129,822,150 |
위지윅스튜디오 |
2,201,982 |
2,577,854 |
375,872 |
45,901,964,650 |
53,890,369,550 |
7,988,404,900 |
나노신소재 |
163,776 |
247,793 |
84,017 |
14,449,172,500 |
21,828,106,000 |
7,378,933,500 |
하이드로리튬 |
5,783,967 |
6,016,590 |
232,623 |
153,242,132,650 |
159,625,269,500 |
6,383,136,850 |
심텍 |
378,406 |
549,417 |
171,011 |
12,326,458,250 |
17,880,528,750 |
5,554,070,500 |
위메이드플레이 |
2,712,624 |
3,055,699 |
343,075 |
42,632,164,950 |
47,856,207,000 |
5,224,042,050 |
유바이오로직스 |
521,927 |
959,433 |
437,506 |
5,513,726,950 |
10,138,295,200 |
4,624,568,250 |
휴림로봇 |
4,023,188 |
5,898,660 |
1,875,472 |
8,638,278,970 |
12,705,530,645 |
4,067,251,675 |
오스템임플란트 |
101,253 |
138,056 |
36,803 |
10,994,224,700 |
14,965,345,600 |
3,971,120,900 |
HLB생명과학 |
595,389 |
952,693 |
357,304 |
6,488,256,150 |
10,361,172,600 |
3,872,916,450 |
컴투스 |
357,034 |
419,330 |
62,296 |
22,233,236,500 |
25,982,973,300 |
3,749,736,800 |
엔켐 |
223,226 |
280,115 |
56,889 |
14,589,163,800 |
18,290,712,100 |
3,701,548,300 |
플라즈맵 |
5,421,544 |
5,916,196 |
494,652 |
37,591,400,790 |
40,922,378,650 |
3,330,977,860 |
에스티팜 |
41,767 |
83,954 |
42,187 |
3,209,886,200 |
6,483,263,500 |
3,273,377,300 |
넥슨게임즈 |
603,271 |
830,593 |
227,322 |
8,499,183,500 |
11,704,379,400 |
3,205,195,900 |
래몽래인 |
7,439,211 |
7,524,389 |
85,178 |
276,391,531,600 |
279,563,215,150 |
3,171,683,550 |
대보마그네틱 |
2,647,251 |
2,683,721 |
36,470 |
211,951,092,100 |
214,999,674,400 |
3,048,582,300 |
핀텔 |
7,234,455 |
7,587,873 |
353,418 |
61,263,170,540 |
64,307,627,490 |
3,044,456,950 |
다우데이타 |
655,211 |
768,271 |
113,060 |
16,459,489,300 |
19,401,343,500 |
2,941,854,200 |
새빗켐 |
119,244 |
147,407 |
28,163 |
11,865,838,700 |
14,698,355,000 |
2,832,516,300 |
컴투스홀딩스 |
202,844 |
265,236 |
62,392 |
8,771,298,950 |
11,458,264,000 |
2,686,965,050 |
휴젤 |
17,676 |
41,061 |
23,385 |
1,994,576,300 |
4,646,103,800 |
2,651,527,500 |
골든센츄리 |
6,131,311 |
11,611,748 |
5,480,437 |
4,192,718,019 |
6,832,235,807 |
2,639,517,788 |
골프존 |
23,795 |
47,040 |
23,245 |
2,613,474,700 |
5,147,825,300 |
2,534,350,600 |
에스트래픽 |
2,796,824 |
3,273,957 |
477,133 |
14,072,901,500 |
16,502,369,940 |
2,429,468,440 |
이랜텍 |
966,756 |
1,152,871 |
186,115 |
12,453,457,100 |
14,872,116,450 |
2,418,659,350 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
고려아연 |
49,971 |
486,418 |
436,447 |
32,533,033,000 |
314,801,915,000 |
282,268,882,000 |
삼성전자 |
3,516,050 |
4,139,577 |
623,527 |
212,979,243,200 |
250,932,412,500 |
37,953,169,300 |
삼성SDI |
166,204 |
213,141 |
46,937 |
120,382,626,992 |
154,446,535,992 |
34,063,909,000 |
LG에너지솔루션 |
148,965 |
184,348 |
35,383 |
84,899,338,068 |
104,783,562,068 |
19,884,224,000 |
LG이노텍 |
123,308 |
177,935 |
54,627 |
37,308,165,500 |
53,921,009,500 |
16,612,844,000 |
삼성엔지니어링 |
367,927 |
956,479 |
588,552 |
9,257,035,400 |
23,731,013,500 |
14,473,978,100 |
카카오뱅크 |
1,562,379 |
2,092,233 |
529,854 |
40,266,961,600 |
54,367,880,650 |
14,100,919,050 |
삼성바이오로직스 |
14,782 |
28,483 |
13,701 |
13,216,634,000 |
25,561,724,000 |
12,345,090,000 |
현대로템 |
955,397 |
1,357,676 |
402,279 |
28,474,987,750 |
40,413,800,950 |
11,938,813,200 |
DB하이텍 |
194,563 |
425,451 |
230,888 |
8,849,193,100 |
19,286,739,450 |
10,437,546,350 |
신한지주 |
482,355 |
753,167 |
270,812 |
17,614,615,900 |
27,479,032,700 |
9,864,416,800 |
현대해상 |
101,154 |
377,001 |
275,847 |
2,980,058,850 |
11,149,885,500 |
8,169,826,650 |
OCI |
147,464 |
227,442 |
79,978 |
14,182,313,300 |
21,827,083,100 |
7,644,769,800 |
이엔플러스 |
2,359,843 |
3,477,056 |
1,117,213 |
15,126,088,700 |
22,416,335,890 |
7,290,247,190 |
F&F |
43,152 |
94,177 |
51,025 |
6,233,242,000 |
13,516,031,000 |
7,282,789,000 |
현대건설 |
120,610 |
277,832 |
157,222 |
4,793,075,000 |
11,046,871,450 |
6,253,796,450 |
한화솔루션 |
462,995 |
563,468 |
100,473 |
24,755,158,500 |
30,047,563,600 |
5,292,405,100 |
KT&G |
243,090 |
297,371 |
54,281 |
23,336,024,059 |
28,567,223,159 |
5,231,199,100 |
현대중공업 |
69,013 |
113,747 |
44,734 |
7,852,351,750 |
12,952,992,250 |
5,100,640,500 |
포스코케미칼 |
158,157 |
179,864 |
21,707 |
35,517,805,500 |
40,421,108,500 |
4,903,303,000 |
크래프톤 |
68,204 |
90,005 |
21,801 |
15,067,717,500 |
19,697,794,000 |
4,630,076,500 |
아모레퍼시픽 |
377,104 |
413,868 |
36,764 |
46,522,090,500 |
51,021,811,000 |
4,499,720,500 |
현대차 |
244,642 |
270,164 |
25,522 |
40,825,039,500 |
45,042,476,000 |
4,217,436,500 |
셀트리온 |
86,005 |
108,893 |
22,888 |
15,052,158,000 |
19,013,212,000 |
3,961,054,000 |
KT |
191,943 |
296,178 |
104,235 |
7,114,785,400 |
10,976,102,150 |
3,861,316,750 |
엔씨소프트 |
46,469 |
54,233 |
7,764 |
21,040,000,500 |
24,557,392,500 |
3,517,392,000 |
삼성생명 |
97,088 |
144,538 |
47,450 |
6,764,776,600 |
10,074,169,400 |
3,309,392,800 |
현대모비스 |
96,319 |
112,121 |
15,802 |
19,970,629,000 |
23,182,175,500 |
3,211,546,500 |
삼성화재 |
47,573 |
63,327 |
15,754 |
9,585,115,500 |
12,772,988,500 |
3,187,873,000 |
LG |
115,449 |
152,922 |
37,473 |
9,731,833,800 |
12,901,848,300 |
3,170,014,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
268,439 |
721,311 |
452,872 |
30,088,728,000 |
81,133,636,500 |
51,044,908,500 |
엘앤에프 |
83,504 |
165,258 |
81,754 |
17,886,120,700 |
35,525,867,500 |
17,639,746,800 |
에스엠 |
113,108 |
224,787 |
111,679 |
8,691,177,400 |
17,308,944,200 |
8,617,766,800 |
더블유씨피 |
41,491 |
147,736 |
106,245 |
2,221,803,000 |
7,941,018,000 |
5,719,215,000 |
나무가 |
852,916 |
1,157,197 |
304,281 |
13,632,713,200 |
18,437,111,700 |
4,804,398,500 |
JYP Ent. |
117,974 |
188,739 |
70,765 |
7,168,534,300 |
11,458,427,000 |
4,289,892,700 |
동진쎄미켐 |
98,306 |
212,168 |
113,862 |
3,296,681,050 |
7,079,278,400 |
3,782,597,350 |
아프리카TV |
114,910 |
156,170 |
41,260 |
10,433,808,300 |
14,122,309,100 |
3,688,500,800 |
에코프로 |
181,718 |
208,654 |
26,936 |
23,887,305,300 |
27,481,934,900 |
3,594,629,600 |
리노공업 |
36,484 |
57,054 |
20,570 |
6,291,301,700 |
9,813,811,700 |
3,522,510,000 |
이엔드디 |
121,747 |
221,554 |
99,807 |
3,690,954,000 |
6,649,104,900 |
2,958,150,900 |
와이팜 |
171,272 |
854,503 |
683,231 |
655,367,905 |
3,086,544,530 |
2,431,176,625 |
씨젠 |
158,598 |
232,926 |
74,328 |
5,091,475,100 |
7,476,300,400 |
2,384,825,300 |
HPSP |
43,949 |
79,154 |
35,205 |
2,683,013,200 |
4,801,232,700 |
2,118,219,500 |
휴마시스 |
97,665 |
226,277 |
128,612 |
1,606,376,950 |
3,681,243,100 |
2,074,866,150 |
코미코 |
11,332 |
46,105 |
34,773 |
571,999,050 |
2,311,896,750 |
1,739,897,700 |
네이처셀 |
141,030 |
229,312 |
88,282 |
2,620,601,450 |
4,259,220,400 |
1,638,618,950 |
모트렉스 |
325,848 |
420,373 |
94,525 |
5,479,994,700 |
7,065,420,200 |
1,585,425,500 |
오스코텍 |
85,782 |
174,434 |
88,652 |
1,540,117,500 |
3,114,092,600 |
1,573,975,100 |
알테오젠 |
245,244 |
285,507 |
40,263 |
9,087,489,850 |
10,615,185,000 |
1,527,695,150 |
카나리아바이오 |
391,905 |
493,644 |
101,739 |
6,071,093,900 |
7,571,753,100 |
1,500,659,200 |
루트로닉 |
82,620 |
157,354 |
74,734 |
1,572,089,700 |
3,000,764,650 |
1,428,674,950 |
에스티큐브 |
151,816 |
235,923 |
84,107 |
2,541,714,850 |
3,959,762,150 |
1,418,047,300 |
비에이치 |
146,031 |
199,451 |
53,420 |
3,822,877,150 |
5,234,646,200 |
1,411,769,050 |
공구우먼 |
177,009 |
306,652 |
129,643 |
1,817,137,260 |
3,157,043,230 |
1,339,905,970 |
상신이디피 |
82,910 |
145,210 |
62,300 |
1,663,079,150 |
2,905,545,500 |
1,242,466,350 |
에스에프에이 |
23,172 |
53,972 |
30,800 |
911,242,700 |
2,127,445,650 |
1,216,202,950 |
피에스케이 |
37,165 |
105,115 |
67,950 |
670,329,100 |
1,869,554,950 |
1,199,225,850 |
피엔티 |
143,471 |
166,062 |
22,591 |
7,310,189,500 |
8,472,690,600 |
1,162,501,100 |
대주전자재료 |
39,115 |
51,622 |
12,507 |
3,527,881,900 |
4,657,500,200 |
1,129,618,300 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
POSCO홀딩스 |
1,252 |
3,705 |
2,453 |
369,288,000 |
1,091,026,500 |
721,738,500 |
삼성전자 |
6,376 |
17,703 |
11,327 |
385,108,900 |
1,070,817,900 |
685,709,000 |
SK하이닉스 |
257 |
4,354 |
4,097 |
21,869,500 |
365,792,800 |
343,923,300 |
카카오 |
3,166 |
8,416 |
5,250 |
175,460,600 |
468,463,400 |
293,002,800 |
SK |
25 |
1,332 |
1,307 |
5,275,000 |
279,717,000 |
274,442,000 |
카카오뱅크 |
5,689 |
14,084 |
8,395 |
147,792,000 |
367,740,850 |
219,948,850 |
일동제약 |
13,371 |
18,530 |
5,159 |
505,612,200 |
707,314,350 |
201,702,150 |
SK아이이테크놀로지 |
1,383 |
4,088 |
2,705 |
92,870,900 |
274,646,500 |
181,775,600 |
BNK금융지주 |
1,098 |
24,531 |
23,433 |
7,891,340 |
177,035,580 |
169,144,240 |
이엔플러스 |
56,679 |
78,308 |
21,629 |
363,271,310 |
512,116,570 |
148,845,260 |
NAVER |
722 |
1,347 |
625 |
133,902,000 |
248,349,500 |
114,447,500 |
STX |
12,659 |
27,939 |
15,280 |
91,188,540 |
200,747,270 |
109,558,730 |
경동인베스트 |
2,036 |
3,070 |
1,034 |
222,191,100 |
324,863,700 |
102,672,600 |
코스모화학 |
838 |
4,782 |
3,944 |
19,571,850 |
111,558,700 |
91,986,850 |
HMM |
718 |
4,875 |
4,157 |
15,504,850 |
106,706,750 |
91,201,900 |
NI스틸 |
6,134 |
23,448 |
17,314 |
31,697,270 |
119,814,560 |
88,117,290 |
영풍제지 |
4,773 |
10,245 |
5,472 |
66,028,950 |
147,358,300 |
81,329,350 |
기아 |
669 |
1,905 |
1,236 |
43,698,500 |
124,675,100 |
80,976,600 |
유한양행 |
0 |
1,420 |
1,420 |
0 |
80,798,000 |
80,798,000 |
후성 |
2,267 |
7,831 |
5,564 |
30,666,400 |
104,328,150 |
73,661,750 |
콘텐트리중앙 |
1,430 |
4,048 |
2,618 |
40,148,900 |
113,091,900 |
72,943,000 |
S-Oil |
650 |
1,500 |
850 |
56,393,500 |
128,160,000 |
71,766,500 |
부산주공 |
21,336 |
121,984 |
100,648 |
15,069,547 |
86,139,517 |
71,069,970 |
삼성중공업 |
1,218 |
15,011 |
13,793 |
6,318,340 |
77,275,000 |
70,956,660 |
우리금융지주 |
2,025 |
7,678 |
5,653 |
24,780,450 |
95,266,350 |
70,485,900 |
신세계 |
6 |
341 |
335 |
1,237,500 |
70,607,000 |
69,369,500 |
무림P&P |
2,002 |
17,014 |
15,012 |
9,256,930 |
78,344,540 |
69,087,610 |
수산인더스트리 |
25 |
3,040 |
3,015 |
576,250 |
69,308,000 |
68,731,750 |
아모레G |
426 |
2,438 |
2,012 |
13,303,100 |
75,545,850 |
62,242,750 |
AJ네트웍스 |
0 |
10,370 |
10,370 |
0 |
61,387,640 |
61,387,640 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
나노신소재 |
173 |
2,790 |
2,617 |
15,115,600 |
247,452,800 |
232,337,200 |
대보마그네틱 |
3,609 |
6,264 |
2,655 |
288,099,000 |
507,022,100 |
218,923,100 |
도이치모터스 |
0 |
19,233 |
19,233 |
0 |
123,543,780 |
123,543,780 |
하이드로리튬 |
9,356 |
14,137 |
4,781 |
252,503,000 |
371,780,050 |
119,277,050 |
엔피 |
18,873 |
33,657 |
14,784 |
124,521,210 |
222,987,170 |
98,465,960 |
유틸렉스 |
355 |
12,417 |
12,062 |
2,756,520 |
98,146,810 |
95,390,290 |
에이비온 |
0 |
14,032 |
14,032 |
0 |
91,267,570 |
91,267,570 |
바이오플러스 |
1,722 |
14,282 |
12,560 |
12,505,320 |
103,564,210 |
91,058,890 |
에이비엘바이오 |
438 |
4,193 |
3,755 |
10,017,550 |
98,792,650 |
88,775,100 |
위메이드 |
19,547 |
21,370 |
1,823 |
693,744,500 |
780,604,750 |
86,860,250 |
에이프릴바이오 |
481 |
5,450 |
4,969 |
7,603,150 |
92,251,700 |
84,648,550 |
현우산업 |
30,436 |
45,739 |
15,303 |
164,981,305 |
248,971,050 |
83,989,745 |
빅텍 |
45 |
14,760 |
14,715 |
260,190 |
83,918,270 |
83,658,080 |
로보티즈 |
558 |
3,738 |
3,180 |
14,947,150 |
97,042,350 |
82,095,200 |
이엔코퍼레이션 |
935 |
22,987 |
22,052 |
3,240,070 |
79,932,625 |
76,692,555 |
시티랩스 |
400 |
104,027 |
103,627 |
276,000 |
76,355,818 |
76,079,818 |
국일제지 |
16,407 |
42,342 |
25,935 |
43,509,870 |
113,802,670 |
70,292,800 |
에스와이 |
27,037 |
40,774 |
13,737 |
137,857,640 |
206,425,840 |
68,568,200 |
엔켐 |
645 |
1,696 |
1,051 |
42,172,600 |
109,930,300 |
67,757,700 |
피플바이오 |
5,893 |
9,579 |
3,686 |
85,064,000 |
141,146,250 |
56,082,250 |
하나머티리얼즈 |
150 |
1,650 |
1,500 |
5,415,000 |
59,941,050 |
54,526,050 |
천보 |
61 |
274 |
213 |
14,806,600 |
67,015,600 |
52,209,000 |
티에프이 |
3,217 |
8,552 |
5,335 |
28,552,860 |
77,407,460 |
48,854,600 |
성광벤드 |
1,883 |
4,732 |
2,849 |
28,675,500 |
72,882,650 |
44,207,150 |
펨트론 |
3,408 |
8,813 |
5,405 |
28,210,720 |
72,411,770 |
44,201,050 |
현대무벡스 |
15,296 |
27,204 |
11,908 |
54,059,185 |
96,610,720 |
42,551,535 |
일야 |
5,713 |
34,831 |
29,118 |
8,359,970 |
50,703,975 |
42,344,005 |
지씨셀 |
552 |
1,433 |
881 |
26,318,050 |
68,579,600 |
42,261,550 |
휴림로봇 |
13,797 |
33,125 |
19,328 |
29,653,955 |
71,676,955 |
42,023,000 |
오스템임플란트 |
65 |
441 |
376 |
7,099,000 |
47,850,600 |
40,751,600 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
64,474 |
107,237 |
42,763 |
11,347,031,000 |
18,915,336,500 |
7,568,305,500 |
SK |
18,282 |
46,236 |
27,954 |
3,833,901,000 |
9,703,255,000 |
5,869,354,000 |
OCI |
19,170 |
72,300 |
53,130 |
1,857,306,400 |
7,002,517,500 |
5,145,211,100 |
삼성전자우 |
1,974 |
75,403 |
73,429 |
109,774,100 |
4,173,155,500 |
4,063,381,400 |
SK아이이테크놀로지 |
45,096 |
98,891 |
53,795 |
3,076,591,300 |
6,661,318,100 |
3,584,726,800 |
메리츠금융지주 |
70,148 |
165,459 |
95,311 |
2,568,380,450 |
6,000,964,200 |
3,432,583,750 |
LG에너지솔루션 |
35,207 |
38,288 |
3,081 |
19,913,830,000 |
21,851,926,000 |
1,938,096,000 |
맥쿼리인프라 |
40,611 |
201,115 |
160,504 |
455,495,800 |
2,253,618,350 |
1,798,122,550 |
메리츠화재 |
30,638 |
68,469 |
37,831 |
1,349,066,750 |
3,017,521,900 |
1,668,455,150 |
삼성전기 |
25,356 |
33,919 |
8,563 |
3,361,285,000 |
4,503,779,000 |
1,142,494,000 |
메리츠증권 |
481,500 |
670,372 |
188,872 |
2,704,523,860 |
3,759,151,830 |
1,054,627,970 |
LG전자 |
68,993 |
78,771 |
9,778 |
6,316,222,500 |
7,283,506,000 |
967,283,500 |
솔루엠 |
189 |
51,305 |
51,116 |
3,432,550 |
941,928,950 |
938,496,400 |
대성홀딩스 |
6,762 |
14,886 |
8,124 |
759,198,000 |
1,687,488,000 |
928,290,000 |
코스모신소재 |
4,196 |
18,346 |
14,150 |
261,758,800 |
1,131,786,700 |
870,027,900 |
서울가스 |
426 |
2,243 |
1,817 |
177,720,000 |
937,443,500 |
759,723,500 |
삼양식품 |
1,964 |
7,718 |
5,754 |
212,980,500 |
838,682,500 |
625,702,000 |
LS |
9,120 |
17,087 |
7,967 |
679,554,000 |
1,273,614,200 |
594,060,200 |
현대로템 |
51,402 |
70,072 |
18,670 |
1,538,354,750 |
2,078,860,650 |
540,505,900 |
롯데케미칼 |
13,836 |
16,795 |
2,959 |
2,438,980,500 |
2,965,070,500 |
526,090,000 |
한진칼 |
16,216 |
29,258 |
13,042 |
636,022,550 |
1,151,563,300 |
515,540,750 |
진에어 |
1,156 |
34,965 |
33,809 |
15,360,600 |
469,271,700 |
453,911,100 |
POSCO홀딩스 |
41,071 |
42,453 |
1,382 |
12,102,018,000 |
12,512,586,000 |
410,568,000 |
삼천리 |
4,661 |
5,571 |
910 |
1,737,776,000 |
2,119,904,000 |
382,128,000 |
삼성에스디에스 |
13,271 |
16,105 |
2,834 |
1,640,184,000 |
1,995,220,500 |
355,036,500 |
더블유게임즈 |
3,212 |
9,689 |
6,477 |
157,406,150 |
475,412,250 |
318,006,100 |
팬오션 |
333,605 |
392,188 |
58,583 |
1,748,314,250 |
2,060,214,120 |
311,899,870 |
대창단조 |
9,892 |
46,667 |
36,775 |
86,306,250 |
395,495,860 |
309,189,610 |
TYM |
9,076 |
126,281 |
117,205 |
23,077,740 |
318,730,930 |
295,653,190 |
한국단자 |
1,483 |
6,325 |
4,842 |
84,584,600 |
363,594,700 |
279,010,100 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
네오위즈 |
46,623 |
137,508 |
90,885 |
1,906,457,700 |
5,632,147,750 |
3,725,690,050 |
위메이드 |
84,552 |
157,552 |
73,000 |
2,926,931,700 |
5,299,475,300 |
2,372,543,600 |
큐브엔터 |
13,078 |
55,155 |
42,077 |
268,805,850 |
1,127,416,100 |
858,610,250 |
엔젯 |
0 |
58,618 |
58,618 |
0 |
819,739,150 |
819,739,150 |
CJ ENM |
22,029 |
30,667 |
8,638 |
1,947,462,300 |
2,731,160,100 |
783,697,800 |
유일에너테크 |
8,611 |
41,363 |
32,752 |
177,493,900 |
855,740,750 |
678,246,850 |
선광 |
1,447 |
6,352 |
4,905 |
185,184,900 |
810,306,300 |
625,121,400 |
윤성에프앤씨 |
18,295 |
29,509 |
11,214 |
919,761,400 |
1,453,964,200 |
534,202,800 |
타이거일렉 |
0 |
26,895 |
26,895 |
0 |
518,086,550 |
518,086,550 |
제우스 |
59 |
10,461 |
10,402 |
1,862,800 |
329,342,150 |
327,479,350 |
코리아센터 |
7,689 |
62,749 |
55,060 |
41,045,630 |
337,585,040 |
296,539,410 |
팬엔터테인먼트 |
18 |
69,173 |
69,155 |
72,450 |
268,965,890 |
268,893,440 |
상신이디피 |
15,478 |
27,634 |
12,156 |
306,683,700 |
555,057,550 |
248,373,850 |
루트로닉 |
3,087 |
15,858 |
12,771 |
59,263,700 |
303,303,100 |
244,039,400 |
신화인터텍 |
0 |
64,471 |
64,471 |
0 |
241,886,150 |
241,886,150 |
비씨엔씨 |
6 |
13,541 |
13,535 |
96,100 |
219,180,500 |
219,084,400 |
와이엠텍 |
10 |
9,733 |
9,723 |
229,750 |
218,271,500 |
218,041,750 |
보로노이 |
18,895 |
25,843 |
6,948 |
568,680,200 |
777,792,000 |
209,111,800 |
이오플로우 |
25 |
10,898 |
10,873 |
450,000 |
201,441,050 |
200,991,050 |
비에이치 |
65,117 |
72,819 |
7,702 |
1,712,172,850 |
1,904,866,550 |
192,693,700 |
네오위즈홀딩스 |
10,161 |
15,758 |
5,597 |
332,868,650 |
516,896,000 |
184,027,350 |
헥토파이낸셜 |
6 |
7,001 |
6,995 |
144,650 |
168,703,150 |
168,558,500 |
에이치엘사이언스 |
0 |
7,667 |
7,667 |
0 |
147,760,050 |
147,760,050 |
사람인에이치알 |
604 |
5,918 |
5,314 |
16,473,150 |
161,977,150 |
145,504,000 |
제이티 |
0 |
18,931 |
18,931 |
0 |
138,328,800 |
138,328,800 |
현대무벡스 |
0 |
37,423 |
37,423 |
0 |
132,267,595 |
132,267,595 |
링네트 |
1 |
30,001 |
30,000 |
4,320 |
129,514,870 |
129,510,550 |
인크로스 |
281 |
8,694 |
8,413 |
4,158,350 |
128,505,950 |
124,347,600 |
인카금융서비스 |
0 |
18,093 |
18,093 |
0 |
123,867,930 |
123,867,930 |
대한광통신 |
1,183 |
43,826 |
42,643 |
3,317,060 |
123,149,530 |
119,832,470 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
14,657 |
43,075 |
28,418 |
2,593,273,000 |
7,609,258,000 |
5,015,985,000 |
현대백화점 |
6,801 |
77,963 |
71,162 |
399,928,400 |
4,625,085,900 |
4,225,157,500 |
LG전자 |
18,046 |
63,360 |
45,314 |
1,651,607,600 |
5,874,409,700 |
4,222,802,100 |
메리츠금융지주 |
6,729 |
75,187 |
68,458 |
246,610,300 |
2,750,354,850 |
2,503,744,550 |
아모레퍼시픽 |
3,689 |
22,732 |
19,043 |
458,713,500 |
2,841,945,000 |
2,383,231,500 |
LG에너지솔루션 |
8,145 |
12,049 |
3,904 |
4,580,527,000 |
6,908,867,000 |
2,328,340,000 |
한화에어로스페이스 |
542 |
28,822 |
28,280 |
38,880,800 |
2,070,753,500 |
2,031,872,700 |
한국전력 |
18,871 |
106,450 |
87,579 |
378,019,900 |
2,136,418,750 |
1,758,398,850 |
삼성SDI |
2,875 |
5,277 |
2,402 |
2,083,502,000 |
3,831,796,000 |
1,748,294,000 |
현대두산인프라코어 |
42,298 |
231,744 |
189,446 |
350,609,550 |
1,926,824,490 |
1,576,214,940 |
씨에스윈드 |
1,773 |
19,635 |
17,862 |
138,266,400 |
1,549,254,800 |
1,410,988,400 |
카카오페이 |
1,697 |
25,485 |
23,788 |
96,239,900 |
1,449,567,500 |
1,353,327,600 |
현대건설기계 |
8,863 |
28,427 |
19,564 |
535,351,900 |
1,734,997,500 |
1,199,645,600 |
SKC |
365 |
10,848 |
10,483 |
40,014,000 |
1,200,609,000 |
1,160,595,000 |
현대차 |
9,063 |
15,400 |
6,337 |
1,510,025,500 |
2,593,252,500 |
1,083,227,000 |
다우기술 |
47 |
51,927 |
51,880 |
954,900 |
1,068,598,250 |
1,067,643,350 |
POSCO홀딩스 |
6,875 |
10,346 |
3,471 |
2,026,797,000 |
3,061,633,000 |
1,034,836,000 |
유니드 |
650 |
10,462 |
9,812 |
64,135,500 |
1,045,376,800 |
981,241,300 |
하이브 |
1,695 |
8,598 |
6,903 |
234,412,000 |
1,202,382,000 |
967,970,000 |
TYM |
11,620 |
389,411 |
377,791 |
29,544,445 |
980,727,150 |
951,182,705 |
LS ELECTRIC |
1,630 |
17,403 |
15,773 |
97,648,600 |
1,047,831,200 |
950,182,600 |
팬오션 |
8,782 |
189,064 |
180,282 |
45,816,670 |
994,678,830 |
948,862,160 |
포스코케미칼 |
1,174 |
5,279 |
4,105 |
260,943,500 |
1,188,191,000 |
927,247,500 |
카카오뱅크 |
45,709 |
77,415 |
31,706 |
1,162,808,250 |
2,038,078,950 |
875,270,700 |
GS리테일 |
21,294 |
49,994 |
28,700 |
627,304,700 |
1,492,165,450 |
864,860,750 |
대한항공 |
8,434 |
42,674 |
34,240 |
209,280,900 |
1,070,169,500 |
860,888,600 |
메리츠화재 |
3,750 |
22,404 |
18,654 |
165,205,700 |
985,226,300 |
820,020,600 |
에스디바이오센서 |
100 |
23,262 |
23,162 |
3,254,650 |
763,246,650 |
759,992,000 |
아모레G |
1,027 |
23,646 |
22,619 |
33,711,800 |
761,455,300 |
727,743,500 |
SK아이이테크놀로지 |
66 |
10,695 |
10,629 |
4,418,300 |
729,669,300 |
725,251,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
인텔리안테크 |
4,595 |
22,694 |
18,099 |
332,320,100 |
1,658,998,500 |
1,326,678,400 |
나무가 |
250 |
59,260 |
59,010 |
4,016,950 |
952,481,000 |
948,464,050 |
서진시스템 |
0 |
55,085 |
55,085 |
0 |
903,659,800 |
903,659,800 |
네오위즈 |
13,837 |
33,996 |
20,159 |
566,737,350 |
1,397,067,650 |
830,330,300 |
윤성에프앤씨 |
1 |
15,349 |
15,348 |
49,500 |
768,446,450 |
768,396,950 |
대주전자재료 |
33 |
8,053 |
8,020 |
2,958,700 |
736,881,700 |
733,923,000 |
NHN한국사이버결제 |
749 |
45,040 |
44,291 |
10,389,000 |
648,414,650 |
638,025,650 |
에코프로 |
0 |
4,048 |
4,048 |
0 |
537,066,400 |
537,066,400 |
피엔티 |
1,803 |
11,370 |
9,567 |
91,013,900 |
578,644,100 |
487,630,200 |
클래시스 |
907 |
26,166 |
25,259 |
17,037,850 |
492,826,850 |
475,789,000 |
HB솔루션 |
52 |
24,166 |
24,114 |
819,000 |
388,290,650 |
387,471,650 |
레인보우로보틱스 |
0 |
11,483 |
11,483 |
0 |
374,871,800 |
374,871,800 |
덕산네오룩스 |
1,127 |
9,802 |
8,675 |
45,482,500 |
394,517,150 |
349,034,650 |
아프리카TV |
685 |
4,411 |
3,726 |
62,207,300 |
408,404,000 |
346,196,700 |
티엘비 |
0 |
14,703 |
14,703 |
0 |
343,795,700 |
343,795,700 |
파라다이스 |
988 |
21,598 |
20,610 |
15,985,500 |
351,156,550 |
335,171,050 |
천보 |
356 |
1,708 |
1,352 |
86,770,500 |
419,371,300 |
332,600,800 |
엘오티베큠 |
365 |
23,432 |
23,067 |
4,578,100 |
295,318,100 |
290,740,000 |
파크시스템스 |
0 |
2,540 |
2,540 |
0 |
279,330,700 |
279,330,700 |
하이비젼시스템 |
121 |
13,663 |
13,542 |
2,252,950 |
256,331,900 |
254,078,950 |
위지윅스튜디오 |
0 |
11,915 |
11,915 |
0 |
243,243,900 |
243,243,900 |
자이언트스텝 |
0 |
9,880 |
9,880 |
0 |
235,247,950 |
235,247,950 |
쿠콘 |
0 |
6,767 |
6,767 |
0 |
216,266,600 |
216,266,600 |
와이엠티 |
5 |
10,914 |
10,909 |
86,100 |
188,662,300 |
188,576,200 |
성광벤드 |
6,270 |
16,636 |
10,366 |
97,445,500 |
260,175,250 |
162,729,750 |
아모그린텍 |
0 |
10,768 |
10,768 |
0 |
159,473,650 |
159,473,650 |
에스에프에이 |
659 |
4,426 |
3,767 |
25,980,600 |
175,801,750 |
149,821,150 |
유일에너테크 |
860 |
7,524 |
6,664 |
17,647,200 |
160,557,600 |
142,910,400 |
티케이케미칼 |
528 |
35,693 |
35,165 |
1,771,440 |
124,304,830 |
122,533,390 |
클리오 |
0 |
8,350 |
8,350 |
0 |
115,323,400 |
115,323,400 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
17,932 |
73,007 |
55,075 |
3,154,023,500 |
12,910,274,500 |
9,756,251,000 |
POSCO홀딩스 |
3,719 |
31,026 |
27,307 |
1,093,826,500 |
9,167,063,000 |
8,073,236,500 |
고려아연 |
4,491 |
14,050 |
9,559 |
2,919,011,000 |
9,102,191,000 |
6,183,180,000 |
현대두산인프라코어 |
38,517 |
650,106 |
611,589 |
318,789,250 |
5,443,625,100 |
5,124,835,850 |
LG전자 |
35,652 |
86,913 |
51,261 |
3,256,808,600 |
8,126,045,100 |
4,869,236,500 |
아모레퍼시픽 |
7,690 |
45,856 |
38,166 |
944,844,500 |
5,738,166,000 |
4,793,321,500 |
삼성SDI |
5,322 |
10,564 |
5,242 |
3,855,056,000 |
7,675,746,000 |
3,820,690,000 |
롯데칠성 |
2,053 |
24,711 |
22,658 |
319,642,500 |
3,805,626,000 |
3,485,983,500 |
메리츠금융지주 |
13,493 |
102,542 |
89,049 |
486,648,000 |
3,754,918,950 |
3,268,270,950 |
현대로템 |
36,028 |
143,671 |
107,643 |
1,074,233,800 |
4,289,706,400 |
3,215,472,600 |
한화에어로스페이스 |
18,848 |
54,938 |
36,090 |
1,356,064,400 |
3,973,997,100 |
2,617,932,700 |
LS |
8,826 |
41,839 |
33,013 |
656,670,800 |
3,118,533,600 |
2,461,862,800 |
한국전력 |
17,099 |
130,494 |
113,395 |
342,736,000 |
2,622,490,600 |
2,279,754,600 |
코스모신소재 |
8,747 |
40,978 |
32,231 |
552,110,600 |
2,543,931,500 |
1,991,820,900 |
현대중공업 |
3,819 |
19,162 |
15,343 |
433,584,000 |
2,176,926,500 |
1,743,342,500 |
포스코인터내셔널 |
17,613 |
91,192 |
73,579 |
416,198,800 |
2,154,276,950 |
1,738,078,150 |
SK |
5,019 |
13,303 |
8,284 |
1,052,544,000 |
2,784,813,500 |
1,732,269,500 |
현대건설기계 |
51,122 |
76,811 |
25,689 |
3,094,455,300 |
4,719,733,900 |
1,625,278,600 |
씨에스윈드 |
12,370 |
32,756 |
20,386 |
962,139,100 |
2,581,124,900 |
1,618,985,800 |
디와이파워 |
17,614 |
109,762 |
92,148 |
239,054,650 |
1,517,040,750 |
1,277,986,100 |
한국타이어앤테크놀로지 |
7,852 |
41,627 |
33,775 |
266,031,350 |
1,419,927,700 |
1,153,896,350 |
한화생명 |
46,508 |
502,718 |
456,210 |
111,861,270 |
1,202,546,930 |
1,090,685,660 |
하이브 |
4,508 |
12,231 |
7,723 |
628,875,000 |
1,714,128,500 |
1,085,253,500 |
메리츠증권 |
53,403 |
240,974 |
187,571 |
298,894,540 |
1,371,497,510 |
1,072,602,970 |
SKC |
900 |
9,862 |
8,962 |
98,472,500 |
1,091,640,500 |
993,168,000 |
LG이노텍 |
7,086 |
10,133 |
3,047 |
2,152,657,000 |
3,092,908,500 |
940,251,500 |
대웅제약 |
1,708 |
7,755 |
6,047 |
252,509,500 |
1,179,903,500 |
927,394,000 |
LG화학우 |
336 |
3,065 |
2,729 |
112,209,000 |
1,022,800,000 |
910,591,000 |
SK바이오팜 |
408 |
12,240 |
11,832 |
29,620,700 |
894,786,200 |
865,165,500 |
팬오션 |
35,488 |
199,381 |
163,893 |
186,318,890 |
1,050,413,120 |
864,094,230 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
8,982 |
37,213 |
28,231 |
1,177,929,200 |
4,930,816,000 |
3,752,886,800 |
다나와 |
1,115 |
157,603 |
156,488 |
20,756,850 |
2,949,022,300 |
2,928,265,450 |
에코프로비엠 |
8,966 |
33,038 |
24,072 |
1,004,948,100 |
3,712,270,400 |
2,707,322,300 |
나무가 |
51,059 |
155,064 |
104,005 |
820,667,000 |
2,443,505,050 |
1,622,838,050 |
엘앤에프 |
3,154 |
10,263 |
7,109 |
678,357,900 |
2,200,971,000 |
1,522,613,100 |
자이언트스텝 |
7,811 |
70,473 |
62,662 |
187,226,350 |
1,698,869,250 |
1,511,642,900 |
진성티이씨 |
6,628 |
103,031 |
96,403 |
99,032,750 |
1,565,542,650 |
1,466,509,900 |
아프리카TV |
7,523 |
23,431 |
15,908 |
679,182,600 |
2,104,904,500 |
1,425,721,900 |
파크시스템스 |
311 |
12,800 |
12,489 |
34,255,500 |
1,414,983,900 |
1,380,728,400 |
와이지엔터테인먼트 |
6,220 |
38,417 |
32,197 |
265,236,950 |
1,641,275,550 |
1,376,038,600 |
엔젯 |
25,898 |
100,089 |
74,191 |
361,463,450 |
1,460,323,200 |
1,098,859,750 |
윤성에프앤씨 |
6,120 |
28,135 |
22,015 |
311,474,700 |
1,404,150,950 |
1,092,676,250 |
하이비젼시스템 |
2,684 |
60,432 |
57,748 |
50,240,100 |
1,129,487,800 |
1,079,247,700 |
리노공업 |
2,814 |
8,343 |
5,529 |
485,907,400 |
1,448,885,200 |
962,977,800 |
에스엠 |
25,883 |
37,161 |
11,278 |
1,983,246,200 |
2,865,908,800 |
882,662,600 |
클래시스 |
14,086 |
59,452 |
45,366 |
264,680,950 |
1,123,360,950 |
858,680,000 |
뉴프렉스 |
49,392 |
147,172 |
97,780 |
393,815,210 |
1,176,097,040 |
782,281,830 |
메가스터디교육 |
499 |
10,519 |
10,020 |
37,678,400 |
798,212,000 |
760,533,600 |
NHN한국사이버결제 |
3,833 |
54,469 |
50,636 |
54,979,400 |
775,601,000 |
720,621,600 |
보로노이 |
2,909 |
26,421 |
23,512 |
88,516,250 |
801,486,150 |
712,969,900 |
탑머티리얼 |
0 |
17,325 |
17,325 |
0 |
695,426,300 |
695,426,300 |
모트렉스 |
0 |
40,155 |
40,155 |
0 |
687,590,850 |
687,590,850 |
골프존 |
1,000 |
6,118 |
5,118 |
110,709,900 |
675,827,700 |
565,117,800 |
영풍정밀 |
65,926 |
105,799 |
39,873 |
1,049,234,100 |
1,608,932,100 |
559,698,000 |
성일하이텍 |
22 |
4,465 |
4,443 |
2,704,000 |
545,675,800 |
542,971,800 |
동진쎄미켐 |
11,532 |
26,595 |
15,063 |
382,955,450 |
888,351,850 |
505,396,400 |
에스앤에스텍 |
2,390 |
20,001 |
17,611 |
68,033,350 |
573,109,850 |
505,076,500 |
휴메딕스 |
0 |
21,961 |
21,961 |
0 |
474,180,350 |
474,180,350 |
HB솔루션 |
1,248 |
29,865 |
28,617 |
20,133,050 |
480,008,200 |
459,875,150 |
루트로닉 |
174 |
23,763 |
23,589 |
3,334,550 |
455,972,950 |
452,638,400 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
POSCO홀딩스 |
732 |
69,267 |
68,535 |
215,801,500 |
20,498,598,000 |
20,282,796,500 |
현대로템 |
9,420 |
507,520 |
498,100 |
282,800,300 |
15,203,833,400 |
14,921,033,100 |
삼성SDI |
2,011 |
16,480 |
14,469 |
1,452,245,000 |
11,981,998,000 |
10,529,753,000 |
고려아연 |
1,921 |
18,095 |
16,174 |
1,261,988,000 |
11,775,962,000 |
10,513,974,000 |
한화솔루션 |
12,297 |
151,388 |
139,091 |
656,849,000 |
8,112,646,200 |
7,455,797,200 |
메리츠금융지주 |
3,970 |
191,261 |
187,291 |
144,405,350 |
6,978,107,850 |
6,833,702,500 |
SK이노베이션 |
8,566 |
45,227 |
36,661 |
1,505,357,500 |
7,997,015,000 |
6,491,657,500 |
코스모신소재 |
4,938 |
109,164 |
104,226 |
311,584,300 |
6,663,409,100 |
6,351,824,800 |
LG화학 |
1,720 |
8,488 |
6,768 |
1,239,815,000 |
6,135,910,000 |
4,896,095,000 |
롯데칠성 |
107 |
24,746 |
24,639 |
16,384,500 |
3,836,805,000 |
3,820,420,500 |
현대건설기계 |
14,227 |
67,520 |
53,293 |
878,289,000 |
4,161,964,800 |
3,283,675,800 |
KB금융 |
2,233 |
54,531 |
52,298 |
109,966,100 |
2,728,363,750 |
2,618,397,650 |
씨에스윈드 |
5,283 |
37,947 |
32,664 |
412,177,700 |
3,003,755,200 |
2,591,577,500 |
현대차 |
8,079 |
22,198 |
14,119 |
1,342,449,000 |
3,740,022,500 |
2,397,573,500 |
쏘카 |
6,854 |
127,783 |
120,929 |
119,929,450 |
2,229,253,750 |
2,109,324,300 |
삼성화재 |
192 |
10,359 |
10,167 |
38,535,000 |
2,091,839,500 |
2,053,304,500 |
LS |
1,650 |
28,178 |
26,528 |
123,262,300 |
2,101,127,800 |
1,977,865,500 |
삼양식품 |
52 |
18,139 |
18,087 |
5,649,000 |
1,966,904,000 |
1,961,255,000 |
KT |
2,743 |
55,530 |
52,787 |
101,503,100 |
2,060,677,550 |
1,959,174,450 |
효성티앤씨 |
196 |
5,149 |
4,953 |
69,008,500 |
1,848,449,500 |
1,779,441,000 |
SK아이이테크놀로지 |
14,196 |
40,023 |
25,827 |
964,185,700 |
2,728,429,300 |
1,764,243,600 |
현대두산인프라코어 |
109,198 |
296,810 |
187,612 |
910,531,700 |
2,465,176,300 |
1,554,644,600 |
한화생명 |
52,082 |
656,602 |
604,520 |
125,176,900 |
1,580,944,930 |
1,455,768,030 |
삼성생명 |
1,647 |
19,617 |
17,970 |
114,724,900 |
1,369,987,300 |
1,255,262,400 |
아모레G |
7,937 |
45,814 |
37,877 |
248,335,750 |
1,472,883,450 |
1,224,547,700 |
이수페타시스 |
0 |
160,427 |
160,427 |
0 |
1,008,842,410 |
1,008,842,410 |
콘텐트리중앙 |
5,342 |
40,134 |
34,792 |
151,475,450 |
1,126,106,900 |
974,631,450 |
하나금융지주 |
2,601 |
22,953 |
20,352 |
109,835,700 |
992,569,900 |
882,734,200 |
두산 |
2,077 |
10,126 |
8,049 |
202,423,400 |
994,628,600 |
792,205,200 |
CJ제일제당 |
694 |
2,703 |
2,009 |
271,349,000 |
1,061,273,000 |
789,924,000 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
영풍정밀 |
12,600 |
208,954 |
196,354 |
207,738,500 |
3,257,873,800 |
3,050,135,300 |
메가스터디교육 |
15,551 |
43,875 |
28,324 |
1,174,034,700 |
3,307,476,200 |
2,133,441,500 |
에코프로 |
1,217 |
16,217 |
15,000 |
159,114,400 |
2,152,368,300 |
1,993,253,900 |
JYP Ent. |
25,937 |
56,095 |
30,158 |
1,561,080,700 |
3,438,162,300 |
1,877,081,600 |
보로노이 |
7,019 |
53,606 |
46,587 |
212,086,250 |
1,617,482,850 |
1,405,396,600 |
엘앤에프 |
5,285 |
11,203 |
5,918 |
1,125,086,100 |
2,402,042,500 |
1,276,956,400 |
이오테크닉스 |
2,307 |
19,409 |
17,102 |
160,257,100 |
1,353,805,000 |
1,193,547,900 |
대주전자재료 |
774 |
12,058 |
11,284 |
69,022,100 |
1,090,661,500 |
1,021,639,400 |
두산테스나 |
3,074 |
32,433 |
29,359 |
97,191,400 |
1,046,277,100 |
949,085,700 |
동진쎄미켐 |
2,923 |
30,430 |
27,507 |
97,310,500 |
1,035,248,600 |
937,938,100 |
에코프로비엠 |
17,876 |
24,425 |
6,549 |
1,975,021,700 |
2,766,311,500 |
791,289,800 |
와이엠텍 |
0 |
33,105 |
33,105 |
0 |
767,531,150 |
767,531,150 |
HB솔루션 |
13,176 |
60,000 |
46,824 |
211,829,150 |
952,173,500 |
740,344,350 |
태광 |
16,229 |
54,849 |
38,620 |
293,207,850 |
1,020,404,000 |
727,196,150 |
네오위즈 |
19,668 |
37,038 |
17,370 |
801,198,950 |
1,523,084,050 |
721,885,100 |
루트로닉 |
554 |
37,640 |
37,086 |
10,720,450 |
726,218,800 |
715,498,350 |
나무가 |
6,923 |
48,176 |
41,253 |
112,174,000 |
778,143,750 |
665,969,750 |
대한광통신 |
0 |
220,295 |
220,295 |
0 |
616,094,515 |
616,094,515 |
하이비젼시스템 |
2,717 |
34,779 |
32,062 |
50,090,350 |
644,957,800 |
594,867,450 |
모트렉스 |
5,604 |
39,700 |
34,096 |
95,129,700 |
679,940,950 |
584,811,250 |
스튜디오드래곤 |
9,031 |
16,850 |
7,819 |
666,757,800 |
1,248,747,300 |
581,989,500 |
TJ미디어 |
0 |
86,131 |
86,131 |
0 |
538,258,720 |
538,258,720 |
ISC |
7,845 |
21,254 |
13,409 |
271,590,650 |
739,684,550 |
468,093,900 |
CJ프레시웨이 |
6,517 |
20,816 |
14,299 |
204,692,300 |
649,783,800 |
445,091,500 |
뉴프렉스 |
34,053 |
87,296 |
53,243 |
271,847,960 |
693,544,940 |
421,696,980 |
인터로조 |
5,413 |
20,764 |
15,351 |
144,700,800 |
556,075,550 |
411,374,750 |
원익QnC |
25,579 |
40,547 |
14,968 |
670,606,750 |
1,068,501,900 |
397,895,150 |
이엔드디 |
2,604 |
15,594 |
12,990 |
79,188,650 |
474,816,100 |
395,627,450 |
액션스퀘어 |
2,104 |
94,531 |
92,427 |
8,109,405 |
359,211,405 |
351,102,000 |
멀티캠퍼스 |
4,111 |
12,882 |
8,771 |
149,812,500 |
472,283,300 |
322,470,800 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG생활건강 |
0 |
1,273 |
1,273 |
0 |
788,971,000 |
788,971,000 |
고려아연 |
0 |
1,021 |
1,021 |
0 |
647,069,000 |
647,069,000 |
BGF리테일 |
241 |
3,000 |
2,759 |
47,946,000 |
602,344,000 |
554,398,000 |
LG에너지솔루션 |
0 |
793 |
793 |
0 |
453,786,000 |
453,786,000 |
메리츠증권 |
0 |
62,923 |
62,923 |
0 |
351,323,550 |
351,323,550 |
SK이노베이션 |
40 |
1,578 |
1,538 |
7,100,000 |
277,884,000 |
270,784,000 |
현대에너지솔루션 |
0 |
2,804 |
2,804 |
0 |
184,950,600 |
184,950,600 |
하이브 |
0 |
926 |
926 |
0 |
132,410,500 |
132,410,500 |
KB금융 |
519 |
3,039 |
2,520 |
26,131,000 |
153,485,900 |
127,354,900 |
포스코케미칼 |
0 |
427 |
427 |
0 |
95,669,500 |
95,669,500 |
진에어 |
0 |
5,926 |
5,926 |
0 |
79,385,350 |
79,385,350 |
현대모비스 |
0 |
376 |
376 |
0 |
78,322,000 |
78,322,000 |
농심 |
38 |
270 |
232 |
12,114,500 |
85,514,500 |
73,400,000 |
신세계 |
266 |
608 |
342 |
54,663,000 |
127,304,000 |
72,641,000 |
LG화학 |
0 |
99 |
99 |
0 |
71,726,000 |
71,726,000 |
카카오 |
8 |
1,207 |
1,199 |
452,000 |
67,387,800 |
66,935,800 |
F&F |
610 |
1,049 |
439 |
87,224,000 |
151,708,000 |
64,484,000 |
콘텐트리중앙 |
948 |
3,230 |
2,282 |
26,630,600 |
88,804,350 |
62,173,750 |
코스모신소재 |
1,691 |
2,600 |
909 |
107,547,600 |
159,201,000 |
51,653,400 |
CJ제일제당 |
0 |
124 |
124 |
0 |
48,167,000 |
48,167,000 |
하나금융지주 |
202 |
1,180 |
978 |
8,693,000 |
51,224,900 |
42,531,900 |
두산에너빌리티 |
0 |
2,100 |
2,100 |
0 |
36,514,050 |
36,514,050 |
SK텔레콤 |
0 |
677 |
677 |
0 |
33,773,100 |
33,773,100 |
POSCO홀딩스 |
31 |
137 |
106 |
9,125,500 |
40,430,000 |
31,304,500 |
에스엘 |
0 |
1,070 |
1,070 |
0 |
29,774,100 |
29,774,100 |
아모레G |
0 |
820 |
820 |
0 |
26,952,950 |
26,952,950 |
HMM |
0 |
1,040 |
1,040 |
0 |
22,749,850 |
22,749,850 |
한화솔루션 |
0 |
356 |
356 |
0 |
19,210,400 |
19,210,400 |
S-Oil |
0 |
207 |
207 |
0 |
17,512,200 |
17,512,200 |
LIG넥스원 |
0 |
180 |
180 |
0 |
16,750,800 |
16,750,800 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
루트로닉 |
0 |
8,199 |
8,199 |
0 |
157,022,250 |
157,022,250 |
디지털대성 |
15 |
17,416 |
17,401 |
109,500 |
125,833,080 |
125,723,580 |
JYP Ent. |
0 |
1,781 |
1,781 |
0 |
108,943,000 |
108,943,000 |
나무가 |
0 |
5,409 |
5,409 |
0 |
87,208,750 |
87,208,750 |
에코프로 |
0 |
650 |
650 |
0 |
84,971,600 |
84,971,600 |
씨에스베어링 |
0 |
8,047 |
8,047 |
0 |
75,699,010 |
75,699,010 |
쿠콘 |
0 |
2,074 |
2,074 |
0 |
65,618,050 |
65,618,050 |
스튜디오드래곤 |
394 |
1,130 |
736 |
29,033,500 |
84,107,800 |
55,074,300 |
에스엠 |
687 |
1,300 |
613 |
52,783,300 |
99,079,600 |
46,296,300 |
아이윈 |
0 |
11,400 |
11,400 |
0 |
17,120,790 |
17,120,790 |
탑머티리얼 |
0 |
395 |
395 |
0 |
15,869,550 |
15,869,550 |
삼강엠앤티 |
0 |
637 |
637 |
0 |
15,384,050 |
15,384,050 |
성광벤드 |
26 |
0 |
-26 |
410,350 |
0 |
-410,350 |
티씨케이 |
7 |
0 |
-7 |
733,800 |
0 |
-733,800 |
대원산업 |
157 |
0 |
-157 |
893,210 |
0 |
-893,210 |
동양이엔피 |
85 |
0 |
-85 |
1,271,500 |
0 |
-1,271,500 |
동원개발 |
441 |
0 |
-441 |
1,584,910 |
0 |
-1,584,910 |
나이스정보통신 |
64 |
0 |
-64 |
1,766,700 |
0 |
-1,766,700 |
삼목에스폼 |
202 |
0 |
-202 |
3,915,400 |
0 |
-3,915,400 |
CJ ENM |
56 |
0 |
-56 |
4,974,500 |
0 |
-4,974,500 |
펄어비스 |
150 |
0 |
-150 |
6,445,100 |
0 |
-6,445,100 |
아프리카TV |
142 |
0 |
-142 |
13,532,600 |
0 |
-13,532,600 |
메디톡스 |
130 |
0 |
-130 |
14,900,200 |
0 |
-14,900,200 |
와이지엔터테인먼트 |
402 |
0 |
-402 |
17,230,550 |
0 |
-17,230,550 |
동국제약 |
1,670 |
0 |
-1,670 |
26,975,500 |
0 |
-26,975,500 |
현대이지웰 |
5,034 |
0 |
-5,034 |
29,162,820 |
0 |
-29,162,820 |
나노신소재 |
356 |
0 |
-356 |
31,037,600 |
0 |
-31,037,600 |
리노공업 |
186 |
0 |
-186 |
32,287,600 |
0 |
-32,287,600 |
태광 |
2,676 |
0 |
-2,676 |
47,939,750 |
0 |
-47,939,750 |
원티드랩 |
5,017 |
0 |
-5,017 |
66,603,650 |
0 |
-66,603,650 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
86 |
13,578 |
13,492 |
8,072,100 |
1,276,089,200 |
1,268,017,100 |
유니드 |
17 |
11,075 |
11,058 |
1,836,000 |
1,058,395,400 |
1,056,559,400 |
롯데칠성 |
7 |
5,787 |
5,780 |
1,068,500 |
902,232,500 |
901,164,000 |
포스코인터내셔널 |
2 |
25,637 |
25,635 |
46,900 |
606,436,250 |
606,389,350 |
KB금융 |
7 |
8,844 |
8,837 |
348,600 |
443,283,500 |
442,934,900 |
NAVER |
37 |
1,358 |
1,321 |
6,755,000 |
252,328,500 |
245,573,500 |
SK이노베이션 |
22 |
1,182 |
1,160 |
3,875,500 |
208,346,000 |
204,470,500 |
대상 |
0 |
9,000 |
9,000 |
0 |
189,150,000 |
189,150,000 |
하나금융지주 |
904 |
4,383 |
3,479 |
39,411,300 |
190,265,700 |
150,854,400 |
KT |
3 |
4,002 |
3,999 |
111,300 |
148,327,200 |
148,215,900 |
LG |
54 |
1,747 |
1,693 |
4,586,200 |
146,366,300 |
141,780,100 |
SK텔레콤 |
6 |
2,485 |
2,479 |
299,700 |
124,491,250 |
124,191,550 |
우리금융지주 |
4 |
9,003 |
8,999 |
49,650 |
112,537,500 |
112,487,850 |
코람코더원리츠 |
0 |
23,334 |
23,334 |
0 |
107,588,205 |
107,588,205 |
SK |
5 |
505 |
500 |
1,049,000 |
106,045,500 |
104,996,500 |
한국전력 |
2 |
5,002 |
5,000 |
39,850 |
100,789,700 |
100,749,850 |
한화생명 |
0 |
38,000 |
38,000 |
0 |
88,338,650 |
88,338,650 |
대한전선 |
0 |
44,866 |
44,866 |
0 |
79,246,595 |
79,246,595 |
TYM |
5,000 |
33,228 |
28,228 |
12,875,000 |
84,285,400 |
71,410,400 |
LG에너지솔루션 |
36 |
136 |
100 |
20,317,000 |
77,629,000 |
57,312,000 |
맥쿼리인프라 |
0 |
4,300 |
4,300 |
0 |
47,945,000 |
47,945,000 |
LG이노텍 |
14 |
149 |
135 |
4,214,000 |
45,662,500 |
41,448,500 |
고려아연 |
16 |
74 |
58 |
10,399,000 |
46,672,000 |
36,273,000 |
신한알파리츠 |
0 |
4,960 |
4,960 |
0 |
34,075,200 |
34,075,200 |
코람코에너지리츠 |
0 |
6,700 |
6,700 |
0 |
33,566,260 |
33,566,260 |
제이알글로벌리츠 |
0 |
7,820 |
7,820 |
0 |
33,430,500 |
33,430,500 |
이리츠코크렙 |
0 |
5,780 |
5,780 |
0 |
31,179,320 |
31,179,320 |
카카오뱅크 |
367 |
1,431 |
1,064 |
9,110,800 |
36,165,900 |
27,055,100 |
ESR켄달스퀘어리츠 |
0 |
5,800 |
5,800 |
0 |
23,244,000 |
23,244,000 |
SK하이닉스 |
41 |
295 |
254 |
3,447,300 |
24,917,100 |
21,469,800 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
2 |
5,303 |
5,301 |
179,200 |
471,737,500 |
471,558,300 |
하이비젼시스템 |
500 |
10,000 |
9,500 |
9,375,000 |
184,470,050 |
175,095,050 |
이엔드디 |
0 |
5,580 |
5,580 |
0 |
170,730,650 |
170,730,650 |
하나기술 |
0 |
2,400 |
2,400 |
0 |
163,452,600 |
163,452,600 |
오스코텍 |
0 |
7,634 |
7,634 |
0 |
139,346,400 |
139,346,400 |
와이지엔터테인먼트 |
1 |
3,002 |
3,001 |
42,850 |
127,752,750 |
127,709,900 |
디엔에프 |
0 |
8,224 |
8,224 |
0 |
118,561,000 |
118,561,000 |
피에스케이 |
0 |
6,000 |
6,000 |
0 |
109,200,000 |
109,200,000 |
KH바텍 |
0 |
6,450 |
6,450 |
0 |
99,144,250 |
99,144,250 |
보로노이 |
0 |
2,500 |
2,500 |
0 |
76,695,700 |
76,695,700 |
동원개발 |
0 |
20,000 |
20,000 |
0 |
71,128,015 |
71,128,015 |
하나마이크론 |
0 |
5,751 |
5,751 |
0 |
60,470,600 |
60,470,600 |
이오플로우 |
0 |
2,856 |
2,856 |
0 |
53,317,600 |
53,317,600 |
하나머티리얼즈 |
87 |
1,507 |
1,420 |
3,106,900 |
53,894,500 |
50,787,600 |
동국산업 |
0 |
10,000 |
10,000 |
0 |
45,145,090 |
45,145,090 |
레인보우로보틱스 |
6 |
1,307 |
1,301 |
196,350 |
42,025,350 |
41,829,000 |
인탑스 |
0 |
1,300 |
1,300 |
0 |
38,347,550 |
38,347,550 |
오스템임플란트 |
0 |
342 |
342 |
0 |
36,971,400 |
36,971,400 |
로보티즈 |
4 |
1,306 |
1,302 |
104,600 |
33,568,900 |
33,464,300 |
네오위즈 |
266 |
1,000 |
734 |
10,959,500 |
41,150,000 |
30,190,500 |
네패스 |
0 |
1,500 |
1,500 |
0 |
29,245,800 |
29,245,800 |
쎄트렉아이 |
0 |
718 |
718 |
0 |
21,079,900 |
21,079,900 |
위세아이텍 |
0 |
1,000 |
1,000 |
0 |
11,000,000 |
11,000,000 |
스튜디오드래곤 |
300 |
425 |
125 |
22,300,000 |
31,655,300 |
9,355,300 |
에코프로 |
12 |
75 |
63 |
1,569,600 |
9,911,200 |
8,341,600 |
코난테크놀로지 |
0 |
350 |
350 |
0 |
7,100,000 |
7,100,000 |
아이센스 |
0 |
200 |
200 |
0 |
6,585,000 |
6,585,000 |
인크로스 |
0 |
419 |
419 |
0 |
6,174,850 |
6,174,850 |
와토스코리아 |
0 |
812 |
812 |
0 |
4,943,300 |
4,943,300 |
성광벤드 |
2 |
310 |
308 |
31,000 |
4,907,200 |
4,876,200 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
50,015 |
83,465 |
33,450 |
36,182,366,000 |
60,473,258,000 |
24,290,892,000 |
SK이노베이션 |
163,920 |
257,153 |
93,233 |
28,852,947,500 |
45,316,397,000 |
16,463,449,500 |
LG전자 |
169,800 |
277,843 |
108,043 |
15,724,915,100 |
25,809,187,900 |
10,084,272,800 |
LG생활건강 |
16,778 |
27,148 |
10,370 |
10,320,858,000 |
16,754,615,000 |
6,433,757,000 |
한국전력 |
231,745 |
540,336 |
308,591 |
4,642,948,400 |
10,862,166,000 |
6,219,217,600 |
LG이노텍 |
19,975 |
38,985 |
19,010 |
6,045,862,000 |
11,849,358,500 |
5,803,496,500 |
아모레G |
6,257 |
172,047 |
165,790 |
202,859,700 |
5,520,183,250 |
5,317,323,550 |
현대두산인프라코어 |
142,859 |
750,678 |
607,819 |
1,180,713,460 |
6,236,996,530 |
5,056,283,070 |
하나금융지주 |
131,225 |
240,466 |
109,241 |
5,553,667,650 |
10,247,399,900 |
4,693,732,250 |
고려아연 |
10,522 |
17,693 |
7,171 |
6,844,543,000 |
11,455,629,000 |
4,611,086,000 |
아모레퍼시픽 |
26,751 |
57,729 |
30,978 |
3,289,008,500 |
7,163,544,000 |
3,874,535,500 |
코스모신소재 |
41,756 |
102,344 |
60,588 |
2,530,092,700 |
6,403,291,800 |
3,873,199,100 |
현대해상 |
7,776 |
127,800 |
120,024 |
230,678,150 |
3,778,242,300 |
3,547,564,150 |
LG화학 |
21,013 |
25,713 |
4,700 |
15,167,697,000 |
18,557,778,000 |
3,390,081,000 |
현대건설기계 |
2,839 |
56,756 |
53,917 |
176,000,400 |
3,513,090,600 |
3,337,090,200 |
현대로템 |
9,820 |
111,347 |
101,527 |
293,160,050 |
3,310,822,250 |
3,017,662,200 |
POSCO홀딩스 |
44,338 |
54,345 |
10,007 |
13,065,643,500 |
16,009,803,500 |
2,944,160,000 |
DL이앤씨 |
4,604 |
77,377 |
72,773 |
184,617,000 |
3,125,182,300 |
2,940,565,300 |
GS건설 |
48,788 |
166,694 |
117,906 |
1,143,071,100 |
3,904,851,050 |
2,761,779,950 |
SK바이오팜 |
3,668 |
39,041 |
35,373 |
266,257,100 |
2,840,661,900 |
2,574,404,800 |
LS ELECTRIC |
5,725 |
46,786 |
41,061 |
343,171,300 |
2,822,677,000 |
2,479,505,700 |
롯데칠성 |
1,712 |
17,819 |
16,107 |
266,531,500 |
2,712,755,000 |
2,446,223,500 |
SK아이이테크놀로지 |
33,119 |
67,307 |
34,188 |
2,232,211,700 |
4,582,631,200 |
2,350,419,500 |
BGF리테일 |
6,072 |
16,987 |
10,915 |
1,214,365,000 |
3,452,518,500 |
2,238,153,500 |
삼성증권 |
3,045 |
64,255 |
61,210 |
106,488,950 |
2,251,539,600 |
2,145,050,650 |
삼성생명 |
11,630 |
41,689 |
30,059 |
809,114,000 |
2,909,605,400 |
2,100,491,400 |
GS리테일 |
21,938 |
89,904 |
67,966 |
640,520,700 |
2,654,649,300 |
2,014,128,600 |
두산밥캣 |
7,506 |
55,852 |
48,346 |
301,909,700 |
2,251,987,250 |
1,950,077,550 |
LG생활건강우 |
0 |
6,815 |
6,815 |
0 |
1,937,623,500 |
1,937,623,500 |
대우건설 |
7,434 |
385,875 |
378,441 |
36,333,175 |
1,882,587,035 |
1,846,253,860 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
5,004 |
32,145 |
27,141 |
1,073,959,300 |
6,941,995,500 |
5,868,036,200 |
에코프로 |
3,991 |
29,553 |
25,562 |
526,666,400 |
3,907,237,700 |
3,380,571,300 |
인텔리안테크 |
604 |
41,013 |
40,409 |
43,180,600 |
2,979,141,400 |
2,935,960,800 |
에스엠 |
3,024 |
38,731 |
35,707 |
233,057,900 |
2,981,349,200 |
2,748,291,300 |
더블유씨피 |
0 |
34,444 |
34,444 |
0 |
1,868,741,400 |
1,868,741,400 |
삼강엠앤티 |
2,362 |
78,334 |
75,972 |
57,003,750 |
1,857,587,750 |
1,800,584,000 |
나무가 |
4 |
99,526 |
99,522 |
64,600 |
1,605,521,150 |
1,605,456,550 |
에이비엘바이오 |
3,942 |
54,177 |
50,235 |
90,181,400 |
1,275,178,850 |
1,184,997,450 |
스튜디오드래곤 |
426 |
15,998 |
15,572 |
31,615,200 |
1,189,090,900 |
1,157,475,700 |
아프리카TV |
3,545 |
16,058 |
12,513 |
319,405,700 |
1,466,847,400 |
1,147,441,700 |
에코프로비엠 |
528 |
9,793 |
9,265 |
59,875,200 |
1,108,797,200 |
1,048,922,000 |
원익QnC |
9,446 |
47,105 |
37,659 |
248,579,900 |
1,245,705,250 |
997,125,350 |
진성티이씨 |
0 |
64,062 |
64,062 |
0 |
964,655,350 |
964,655,350 |
우주일렉트로 |
0 |
59,704 |
59,704 |
0 |
963,461,650 |
963,461,650 |
선익시스템 |
0 |
43,189 |
43,189 |
0 |
886,340,150 |
886,340,150 |
파라다이스 |
2,980 |
55,830 |
52,850 |
48,156,250 |
904,736,100 |
856,579,850 |
유진테크 |
10,417 |
37,197 |
26,780 |
263,480,750 |
948,415,050 |
684,934,300 |
와이지엔터테인먼트 |
790 |
15,145 |
14,355 |
33,852,300 |
649,671,800 |
615,819,500 |
한국정보통신 |
0 |
40,000 |
40,000 |
0 |
604,278,350 |
604,278,350 |
디케이락 |
0 |
42,315 |
42,315 |
0 |
584,783,000 |
584,783,000 |
RFHIC |
13,607 |
37,662 |
24,055 |
304,735,350 |
873,817,950 |
569,082,600 |
KH바텍 |
51 |
33,840 |
33,789 |
826,200 |
552,258,550 |
551,432,350 |
하이비젼시스템 |
0 |
27,240 |
27,240 |
0 |
517,003,300 |
517,003,300 |
비나텍 |
754 |
11,815 |
11,061 |
34,311,300 |
542,870,700 |
508,559,400 |
골프존 |
8 |
4,378 |
4,370 |
883,200 |
486,333,000 |
485,449,800 |
하이록코리아 |
2,603 |
22,894 |
20,291 |
60,019,650 |
530,692,550 |
470,672,900 |
천보 |
1,189 |
3,095 |
1,906 |
291,073,400 |
760,830,900 |
469,757,500 |
위지윅스튜디오 |
74 |
22,686 |
22,612 |
1,531,800 |
464,557,100 |
463,025,300 |
나노신소재 |
691 |
5,800 |
5,109 |
61,283,900 |
520,887,200 |
459,603,300 |
대주전자재료 |
6,704 |
11,623 |
4,919 |
601,636,500 |
1,056,761,300 |
455,124,800 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
269,611 |
528,459 |
258,848 |
47,463,608,000 |
93,234,511,000 |
45,770,903,000 |
POSCO홀딩스 |
96,789 |
207,587 |
110,798 |
28,519,973,000 |
61,293,947,000 |
32,773,974,000 |
삼성SDI |
103,436 |
139,059 |
35,623 |
74,873,854,000 |
100,825,227,000 |
25,951,373,000 |
현대로템 |
109,734 |
859,128 |
749,394 |
3,279,236,600 |
25,677,475,800 |
22,398,239,200 |
LG전자 |
351,505 |
546,722 |
195,217 |
32,446,716,300 |
50,800,181,800 |
18,353,465,500 |
메리츠금융지주 |
136,266 |
590,960 |
454,694 |
4,960,527,700 |
21,552,804,050 |
16,592,276,350 |
코스모신소재 |
69,256 |
274,666 |
205,410 |
4,261,561,000 |
16,976,955,800 |
12,715,394,800 |
고려아연 |
45,017 |
64,392 |
19,375 |
29,220,809,000 |
41,739,010,000 |
12,518,201,000 |
현대두산인프라코어 |
725,226 |
2,060,604 |
1,335,378 |
5,995,748,170 |
17,158,656,450 |
11,162,908,280 |
아모레퍼시픽 |
91,047 |
180,041 |
88,994 |
11,258,864,500 |
22,414,253,000 |
11,155,388,500 |
롯데칠성 |
10,595 |
80,920 |
70,325 |
1,645,110,000 |
12,442,037,500 |
10,796,927,500 |
한국전력 |
566,562 |
1,070,275 |
503,713 |
11,334,378,100 |
21,500,265,500 |
10,165,887,400 |
현대건설기계 |
88,437 |
236,085 |
147,648 |
5,372,190,500 |
14,530,250,600 |
9,158,060,100 |
SK아이이테크놀로지 |
103,882 |
235,017 |
131,135 |
7,056,937,500 |
15,923,104,300 |
8,866,166,800 |
아모레G |
86,632 |
318,627 |
231,995 |
2,736,449,900 |
10,201,258,750 |
7,464,808,850 |
LS |
46,652 |
131,570 |
84,918 |
3,470,383,300 |
9,797,862,800 |
6,327,479,500 |
씨에스윈드 |
48,001 |
107,271 |
59,270 |
3,758,282,200 |
8,470,581,800 |
4,712,299,600 |
LG생활건강 |
36,202 |
42,832 |
6,630 |
22,265,585,000 |
26,421,580,000 |
4,155,995,000 |
LS ELECTRIC |
17,250 |
81,391 |
64,141 |
1,034,860,200 |
4,907,337,900 |
3,872,477,700 |
이수페타시스 |
24,157 |
602,331 |
578,174 |
151,259,490 |
3,805,004,210 |
3,653,744,720 |
SK바이오팜 |
21,304 |
69,001 |
47,697 |
1,545,226,800 |
5,024,466,700 |
3,479,239,900 |
DL이앤씨 |
33,168 |
112,991 |
79,823 |
1,333,988,400 |
4,571,190,400 |
3,237,202,000 |
한화생명 |
436,153 |
1,687,888 |
1,251,735 |
1,043,886,495 |
4,044,132,930 |
3,000,246,435 |
현대백화점 |
44,211 |
92,866 |
48,655 |
2,609,786,100 |
5,507,635,800 |
2,897,849,700 |
삼성생명 |
78,009 |
119,344 |
41,335 |
5,429,888,700 |
8,322,679,900 |
2,892,791,200 |
GS리테일 |
113,835 |
209,556 |
95,721 |
3,337,310,800 |
6,195,530,950 |
2,858,220,150 |
두산밥캣 |
64,301 |
132,986 |
68,685 |
2,574,480,950 |
5,350,900,750 |
2,776,419,800 |
BGF리테일 |
14,629 |
27,600 |
12,971 |
2,935,759,000 |
5,598,908,500 |
2,663,149,500 |
팬오션 |
560,291 |
1,043,667 |
483,376 |
2,936,336,120 |
5,488,214,640 |
2,551,878,520 |
TYM |
248,864 |
1,235,673 |
986,809 |
623,898,600 |
3,134,951,830 |
2,511,053,230 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
50,627 |
99,376 |
48,749 |
6,645,286,200 |
13,159,784,600 |
6,514,498,400 |
네오위즈 |
171,159 |
265,216 |
94,057 |
6,989,686,100 |
10,877,390,200 |
3,887,704,100 |
인텔리안테크 |
43,989 |
83,382 |
39,393 |
3,186,914,700 |
6,066,166,100 |
2,879,251,400 |
윤성에프앤씨 |
40,980 |
94,994 |
54,014 |
2,069,260,300 |
4,724,281,950 |
2,655,021,650 |
하이비젼시스템 |
6,361 |
146,400 |
140,039 |
118,234,950 |
2,737,657,600 |
2,619,422,650 |
보로노이 |
28,881 |
111,930 |
83,049 |
870,961,800 |
3,381,389,150 |
2,510,427,350 |
메가스터디교육 |
30,008 |
59,723 |
29,715 |
2,263,435,500 |
4,508,898,500 |
2,245,463,000 |
와이지엔터테인먼트 |
43,756 |
90,649 |
46,893 |
1,863,271,550 |
3,875,453,150 |
2,012,181,600 |
엘앤에프 |
59,275 |
66,525 |
7,250 |
12,722,419,700 |
14,317,923,800 |
1,595,504,100 |
루트로닉 |
3,815 |
85,660 |
81,845 |
73,318,700 |
1,646,332,100 |
1,573,013,400 |
HB솔루션 |
33,753 |
118,695 |
84,942 |
537,347,750 |
1,895,535,350 |
1,358,187,600 |
뉴프렉스 |
99,319 |
263,437 |
164,118 |
792,023,120 |
2,100,464,540 |
1,308,441,420 |
진성티이씨 |
120,301 |
203,332 |
83,031 |
1,765,907,900 |
3,067,012,250 |
1,301,104,350 |
NHN한국사이버결제 |
83,324 |
172,502 |
89,178 |
1,172,640,650 |
2,468,534,050 |
1,295,893,400 |
대주전자재료 |
23,790 |
37,328 |
13,538 |
2,136,971,100 |
3,391,641,600 |
1,254,670,500 |
선익시스템 |
47,720 |
105,268 |
57,548 |
960,787,650 |
2,136,833,150 |
1,176,045,500 |
큐브엔터 |
31,328 |
88,320 |
56,992 |
642,900,100 |
1,808,323,650 |
1,165,423,550 |
나무가 |
317,075 |
385,031 |
67,956 |
5,020,331,600 |
6,137,424,700 |
1,117,093,100 |
원익QnC |
89,072 |
128,657 |
39,585 |
2,340,816,750 |
3,394,137,000 |
1,053,320,250 |
우주일렉트로 |
1,000 |
61,985 |
60,985 |
15,750,000 |
1,000,185,750 |
984,435,750 |
다나와 |
143,134 |
194,759 |
51,625 |
2,672,474,100 |
3,642,403,950 |
969,929,850 |
디케이락 |
14,076 |
81,955 |
67,879 |
192,392,050 |
1,113,765,050 |
921,373,000 |
유일에너테크 |
12,032 |
55,261 |
43,229 |
248,121,800 |
1,148,306,100 |
900,184,300 |
자이언트스텝 |
56,057 |
91,399 |
35,342 |
1,345,104,900 |
2,196,449,550 |
851,344,650 |
클래시스 |
63,994 |
108,578 |
44,584 |
1,202,145,500 |
2,048,554,050 |
846,408,550 |
엘오티베큠 |
1,790 |
67,561 |
65,771 |
22,307,950 |
851,659,450 |
829,351,500 |
와이엠텍 |
10,456 |
45,313 |
34,857 |
234,826,600 |
1,043,146,150 |
808,319,550 |
아프리카TV |
65,701 |
73,736 |
8,035 |
5,971,428,200 |
6,691,674,300 |
720,246,100 |
모트렉스 |
51,291 |
90,293 |
39,002 |
828,719,300 |
1,546,301,350 |
717,582,050 |
대한광통신 |
123,763 |
372,586 |
248,823 |
347,587,270 |
1,044,265,460 |
696,678,190 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
3,173 |
220,910 |
217,737 |
304,893,000 |
21,238,941,300 |
20,934,048,300 |
SKC |
1,318 |
63,475 |
62,157 |
145,358,500 |
6,979,886,000 |
6,834,527,500 |
카카오 |
38,215 |
146,476 |
108,261 |
2,095,014,500 |
8,082,490,200 |
5,987,475,700 |
KT |
1,525 |
144,392 |
142,867 |
56,468,300 |
5,350,597,750 |
5,294,129,450 |
코오롱글로벌 |
216,522 |
388,259 |
171,737 |
6,388,566,000 |
11,499,090,350 |
5,110,524,350 |
대한항공 |
13,224 |
152,854 |
139,630 |
327,584,350 |
3,814,490,350 |
3,486,906,000 |
현대엘리베이 |
344 |
90,036 |
89,692 |
10,285,300 |
2,648,699,900 |
2,638,414,600 |
삼성전자 |
273,776 |
314,689 |
40,913 |
16,473,802,900 |
18,909,954,700 |
2,436,151,800 |
BNK금융지주 |
201,164 |
506,324 |
305,160 |
1,451,676,940 |
3,665,547,740 |
2,213,870,800 |
이엔플러스 |
18,033 |
309,043 |
291,010 |
112,829,830 |
1,995,161,490 |
1,882,331,660 |
한국전력 |
1,953 |
75,107 |
73,154 |
39,349,050 |
1,503,489,000 |
1,464,139,950 |
NICE |
0 |
103,978 |
103,978 |
0 |
1,320,573,350 |
1,320,573,350 |
ESR켄달스퀘어리츠 |
19,852 |
308,730 |
288,878 |
81,142,990 |
1,253,864,370 |
1,172,721,380 |
LG화학 |
417 |
1,891 |
1,474 |
300,607,000 |
1,372,086,000 |
1,071,479,000 |
LG전자 |
9,317 |
20,747 |
11,430 |
865,825,400 |
1,910,197,900 |
1,044,372,500 |
한진칼 |
0 |
25,900 |
25,900 |
0 |
1,029,785,600 |
1,029,785,600 |
코스모신소재 |
10,018 |
24,967 |
14,949 |
626,862,800 |
1,564,562,200 |
937,699,400 |
SK이노베이션 |
5,233 |
9,862 |
4,629 |
914,932,500 |
1,729,642,500 |
814,710,000 |
휠라홀딩스 |
216 |
24,759 |
24,543 |
7,082,150 |
809,865,950 |
802,783,800 |
SK하이닉스 |
9,208 |
16,995 |
7,787 |
774,579,200 |
1,432,245,400 |
657,666,200 |
HL만도 |
722 |
12,218 |
11,496 |
33,923,050 |
578,015,800 |
544,092,750 |
맥쿼리인프라 |
18,324 |
66,040 |
47,716 |
206,566,000 |
737,015,250 |
530,449,250 |
삼성생명 |
1,798 |
9,304 |
7,506 |
125,685,200 |
650,063,300 |
524,378,100 |
한국항공우주 |
2,419 |
13,790 |
11,371 |
112,188,500 |
627,249,450 |
515,060,950 |
LG생활건강 |
53 |
885 |
832 |
31,496,000 |
543,342,000 |
511,846,000 |
현대미포조선 |
894 |
6,460 |
5,566 |
75,095,600 |
553,711,800 |
478,616,200 |
기업은행 |
552 |
42,893 |
42,341 |
6,078,000 |
473,657,800 |
467,579,800 |
현대로템 |
21,908 |
37,021 |
15,113 |
653,516,150 |
1,107,449,150 |
453,933,000 |
LG에너지솔루션 |
165 |
946 |
781 |
94,273,000 |
540,030,000 |
445,757,000 |
셀트리온 |
17 |
2,558 |
2,541 |
2,958,000 |
446,183,500 |
443,225,500 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
티에스이 |
4 |
66,289 |
66,285 |
168,450 |
2,823,788,800 |
2,823,620,350 |
엔케이맥스 |
603 |
164,135 |
163,532 |
9,406,650 |
2,582,157,300 |
2,572,750,650 |
하이드로리튬 |
22,915 |
66,685 |
43,770 |
635,181,500 |
1,764,474,750 |
1,129,293,250 |
와이엠텍 |
3,720 |
39,105 |
35,385 |
83,846,350 |
871,634,850 |
787,788,500 |
엘앤에프 |
2,172 |
5,679 |
3,507 |
467,778,900 |
1,218,877,300 |
751,098,400 |
시너지이노베이션 |
0 |
215,700 |
215,700 |
0 |
736,571,000 |
736,571,000 |
이지바이오 |
0 |
119,704 |
119,704 |
0 |
515,054,665 |
515,054,665 |
프로텍 |
0 |
21,534 |
21,534 |
0 |
505,222,200 |
505,222,200 |
에스엠 |
10,257 |
15,624 |
5,367 |
786,711,700 |
1,207,684,300 |
420,972,600 |
윤성에프앤씨 |
3,473 |
11,159 |
7,686 |
177,138,700 |
561,145,700 |
384,007,000 |
애니플러스 |
27,068 |
122,457 |
95,389 |
96,410,710 |
439,481,050 |
343,070,340 |
CJ ENM |
635 |
4,220 |
3,585 |
55,756,800 |
374,176,200 |
318,419,400 |
이엠앤아이 |
0 |
43,047 |
43,047 |
0 |
308,111,110 |
308,111,110 |
아셈스 |
0 |
27,692 |
27,692 |
0 |
301,810,700 |
301,810,700 |
노을 |
0 |
48,188 |
48,188 |
0 |
299,947,940 |
299,947,940 |
원준 |
5,610 |
20,302 |
14,692 |
117,529,500 |
412,730,850 |
295,201,350 |
파라다이스 |
2,537 |
19,525 |
16,988 |
40,413,900 |
315,265,950 |
274,852,050 |
세종텔레콤 |
3,500 |
395,000 |
391,500 |
2,400,114 |
274,562,624 |
272,162,510 |
덱스터 |
11,589 |
31,203 |
19,614 |
155,014,500 |
426,299,100 |
271,284,600 |
삼목에스폼 |
4,335 |
17,526 |
13,191 |
87,067,700 |
357,534,550 |
270,466,850 |
미래나노텍 |
7,494 |
18,977 |
11,483 |
158,739,700 |
410,600,000 |
251,860,300 |
컴투스 |
388 |
4,400 |
4,012 |
24,325,100 |
273,538,400 |
249,213,300 |
디오 |
760 |
12,947 |
12,187 |
15,429,000 |
261,368,450 |
245,939,450 |
매커스 |
2,684 |
31,096 |
28,412 |
22,839,680 |
263,778,310 |
240,938,630 |
진성티이씨 |
11,450 |
27,656 |
16,206 |
170,742,350 |
405,513,250 |
234,770,900 |
오파스넷 |
3,565 |
27,686 |
24,121 |
32,208,600 |
252,640,470 |
220,431,870 |
싸이토젠 |
0 |
12,037 |
12,037 |
0 |
217,057,950 |
217,057,950 |
티비씨 |
0 |
193,094 |
193,094 |
0 |
216,230,280 |
216,230,280 |
대한광통신 |
7,121 |
77,796 |
70,675 |
20,130,600 |
218,192,070 |
198,061,470 |
대한약품 |
500 |
7,033 |
6,533 |
14,543,600 |
207,552,300 |
193,008,700 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,093,426 |
336,515 |
3,478,870 |
0 |
4,908,811 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
51,599,517,745 |
5,143,606,990 |
154,734,744,945 |
0 |
211,477,869,680 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
721,438 |
42,077 |
1,548,545 |
2,300 |
2,314,360 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
22,440,133,689 |
2,171,834,730 |
40,893,951,850 |
40,868,300 |
65,546,788,569 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2437.86 |
-0.14 |
10.49 |
0.0 |
0.95 |
2.03 |
코스피 200 |
316.07 |
-0.39 |
9.09 |
11.5 |
0.91 |
2.27 |
코스피 50 |
2168.34 |
-0.43 |
10.2 |
13.85 |
0.93 |
2.29 |
코스피 200 중소형주 |
1146.5 |
-0.07 |
8.06 |
0.0 |
0.81 |
2.06 |
코스피 200 초대형제외 지수 |
233.72 |
-0.28 |
9.03 |
0.0 |
0.84 |
2.22 |
코스피200제외 코스피지수 |
3027.43 |
0.39 |
11.56 |
0.0 |
0.68 |
2.02 |
코스피 200 커뮤니케이션서비스 |
1822.76 |
-1.48 |
12.92 |
0.0 |
1.28 |
1.9 |
코스피 200 건설 |
282.88 |
-0.7 |
10.34 |
0.0 |
0.92 |
1.47 |
코스피 200 중공업 |
289.02 |
0.6 |
0.0 |
0.0 |
1.14 |
0.43 |
코스피 200 철강/소재 |
864.86 |
2.81 |
3.53 |
0.0 |
0.49 |
3.15 |
코스피 200 에너지/화학 |
1676.8 |
0.42 |
7.65 |
0.0 |
0.93 |
2.52 |
코스피 200 정보기술 |
2929.94 |
-0.47 |
10.23 |
0.0 |
1.1 |
1.36 |
코스피 200 금융 |
611.9 |
-0.11 |
4.84 |
0.0 |
0.47 |
5.23 |
코스피 200 생활소비재 |
877.57 |
0.45 |
0.0 |
0.0 |
0.67 |
2.2 |
코스피 200 경기소비재 |
1395.09 |
-0.49 |
8.39 |
0.0 |
0.65 |
2.47 |
코스피 200 산업재 |
629.75 |
0.05 |
5.73 |
0.0 |
1.2 |
1.47 |
코스피 200 헬스케어 |
1759.4 |
-0.65 |
29.28 |
0.0 |
3.54 |
0.46 |
음식료품 |
3696.0 |
0.26 |
14.57 |
0.0 |
0.92 |
1.49 |
섬유의복 |
413.94 |
-0.76 |
12.16 |
0.0 |
1.26 |
1.26 |
종이목재 |
365.9 |
0.3 |
11.87 |
0.0 |
0.58 |
1.67 |
화학 |
5561.55 |
-0.09 |
10.88 |
0.0 |
1.02 |
2.2 |
의약품 |
14631.12 |
-0.08 |
59.07 |
0.0 |
4.19 |
0.24 |
비금속광물 |
3047.19 |
-0.1 |
25.85 |
0.0 |
1.79 |
1.71 |
철강금속 |
4810.11 |
2.64 |
4.16 |
0.0 |
0.53 |
3.66 |
기계 |
998.74 |
0.82 |
20.96 |
0.0 |
1.38 |
1.36 |
전기전자 |
24410.93 |
-0.38 |
11.55 |
0.0 |
1.4 |
1.56 |
의료정밀 |
2121.23 |
-0.06 |
3.88 |
0.0 |
1.12 |
2.68 |
운수장비 |
1825.24 |
-0.4 |
13.05 |
0.0 |
0.66 |
2.12 |
유통업 |
342.48 |
-0.01 |
8.42 |
0.0 |
0.68 |
2.72 |
전기가스업 |
809.66 |
1.71 |
0.0 |
0.0 |
0.31 |
1.41 |
건설업 |
84.09 |
1.08 |
6.04 |
0.0 |
0.52 |
2.79 |
운수창고업 |
1661.31 |
0.09 |
2.73 |
0.0 |
0.84 |
1.31 |
통신업 |
399.22 |
0.45 |
7.14 |
0.0 |
0.75 |
5.37 |
금융업 |
356.85 |
0.13 |
5.32 |
0.0 |
0.49 |
4.21 |
증권 |
1682.02 |
-0.47 |
4.89 |
0.0 |
0.43 |
5.81 |
보험 |
14143.82 |
0.79 |
7.04 |
0.0 |
0.7 |
3.82 |
서비스업 |
1138.38 |
-1.3 |
19.36 |
0.0 |
1.58 |
0.76 |
제조업 |
6431.34 |
-0.12 |
11.83 |
0.0 |
1.17 |
1.7 |
코스피 대형주 |
2421.31 |
-0.21 |
10.49 |
0.0 |
1.01 |
2.01 |
코스피 중형주 |
2707.8 |
0.11 |
9.85 |
0.0 |
0.79 |
2.13 |
코스피 소형주 |
2229.25 |
0.33 |
12.8 |
0.0 |
0.59 |
2.02 |
코스피 200 비중상한 30% |
315.5 |
-0.39 |
9.09 |
0.0 |
0.91 |
2.27 |
코스피 200 비중상한 25% |
312.71 |
-0.37 |
9.08 |
0.0 |
0.9 |
2.26 |
코스피 200 비중상한 20% |
304.92 |
-0.35 |
9.07 |
0.0 |
0.89 |
2.25 |
코스피 200 TOP 10 |
1215.89 |
-0.77 |
12.93 |
0.0 |
1.33 |
1.33 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.