콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221208)

금일 주식 시황 정보 (20221208)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2371.08 전일대비 11.73 포인트 하락 -0.49%
  • 코스닥 : 712.52 전일대비 5.62 포인트 하락 -0.78%
  • 코스피 200 : 308.24 전일대비 0.03 포인트 하락 -0.01%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2386.9 2387.95 2357.2 2371.08 345,557,932 7,430,577,783,594 1,873,438,918,318,869
KOSPI 대형주 2365.33 2366.47 2335.51 2350.01 85,534,328 5,328,993,426,400 1,492,542,065,789,510
KOSPI 중형주 2674.68 2676.11 2644.03 2661.46 62,407,859 1,101,123,345,012 226,627,288,829,134
KOSPI 소형주 2215.13 2215.3 2178.88 2184.57 177,398,135 860,920,049,595 88,958,434,813,424
KOSPI 음식료품 3691.0 3699.08 3657.84 3669.98 8,622,600 87,816,795,545 25,776,331,423,049
KOSPI 섬유의복 430.32 431.01 419.51 425.22 37,542,355 114,039,540,433 10,118,012,385,677
KOSPI 종이목재 368.28 368.96 354.89 357.25 5,978,305 52,614,272,075 3,066,926,868,885
KOSPI 화학 5436.66 5450.44 5341.7 5389.46 16,200,498 869,324,547,342 176,785,217,623,197
KOSPI 의약품 14036.2 14077.27 13880.15 14060.4 10,604,388 351,015,324,741 116,605,930,181,004
KOSPI 비금속광물 2915.94 2917.01 2835.89 2860.37 4,793,806 185,559,161,360 24,437,066,375,616
KOSPI 철강금속 4650.82 4650.82 4557.28 4588.85 12,438,196 290,028,070,916 53,286,881,485,828
KOSPI 기계 945.98 947.7 926.9 941.95 42,854,809 282,574,812,051 33,880,415,594,344
KOSPI 전기전자 23630.94 23636.05 23195.53 23343.24 45,290,748 2,224,298,224,448 698,109,867,064,370
KOSPI 의료정밀 2172.97 2185.42 2142.43 2162.02 4,991,191 39,360,887,420 5,542,877,327,800
KOSPI 운수장비 1797.04 1798.27 1776.88 1783.39 18,348,496 509,883,570,675 135,561,358,439,239
KOSPI 유통업 344.17 344.17 339.2 341.66 14,370,285 245,301,347,814 63,429,468,211,725
KOSPI 전기가스 795.08 795.12 777.51 780.77 2,092,257 67,267,591,455 20,594,762,667,030
KOSPI 건설 81.52 81.69 79.86 80.39 14,673,766 113,709,250,395 16,403,728,530,130
KOSPI 운수창고 1674.99 1678.24 1648.32 1671.43 14,535,627 203,697,593,697 40,067,437,647,750
KOSPI 통신업 398.22 401.44 397.3 400.86 3,359,283 96,426,731,015 26,450,981,435,875
KOSPI 금융 357.55 359.31 356.13 358.07 43,959,177 1,004,485,116,117 247,073,234,100,170
KOSPI 증권 1679.35 1681.41 1648.88 1654.68 7,019,062 50,866,428,871 22,307,102,630,709
KOSPI 보험 14226.44 14431.07 14226.44 14368.48 4,115,570 140,732,376,660 42,361,627,535,085
KOSPI 서비스업 1123.27 1126.62 1109.51 1125.32 27,552,124 624,455,331,795 154,838,073,281,013
KOSPI 제조업 6247.42 6248.28 6151.8 6187.91 209,486,893 5,059,425,182,024 1,299,734,732,605,440
KOSPI 200 308.78 309.0 306.01 308.24 119,371,975 6,053,896,746,605 1,638,749,410,257,720
KOSPI 100 2323.3 2324.67 2303.42 2319.89 81,266,471 5,279,530,517,830 1,483,663,928,962,300
KOSPI 50 2117.14 2119.53 2100.12 2114.35 53,392,355 4,390,959,298,580 1,264,810,022,863,100
KOSPI200 커뮤니케이션 1782.5 1798.21 1769.54 1797.15 6,594,935 465,096,444,250 113,354,256,369,350
KOSPI200 건설 268.79 268.91 262.04 264.03 6,202,045 226,183,037,470 38,881,173,549,480
KOSPI200 중공업 274.15 274.52 268.85 271.62 13,634,474 265,194,828,690 49,166,017,786,730
KOSPI200 철강 835.01 835.34 818.28 824.66 2,087,205 237,476,699,750 46,114,928,348,210
KOSPI200 에너지화학 1601.42 1607.64 1576.46 1591.5 5,560,380 596,945,594,100 147,073,683,442,300
KOSPI200 정보기술 2840.39 2847.06 2808.7 2826.5 24,328,522 1,701,624,998,050 535,255,048,778,900
KOSPI200 금융 617.77 621.85 614.58 619.36 23,387,806 620,763,805,735 151,322,319,170,530
KOSPI200 생활소비재 903.91 905.24 890.91 899.96 5,589,316 359,899,613,340 91,866,042,939,350
KOSPI200 경기소비재 1402.8 1403.79 1385.84 1392.75 9,487,159 488,301,260,940 137,505,903,445,910
KOSIP200 산업재 618.06 618.79 603.26 608.44 20,167,636 845,018,063,380 209,127,825,201,900
KOSPI200 헬스케어 1731.36 1738.34 1715.83 1737.9 2,332,497 247,392,400,900 118,021,003,254,900
KOSPI200 중소형주 1124.44 1125.5 1110.13 1117.69 38,105,504 774,366,228,775 155,085,481,295,420
KOSDAQ 718.37 719.69 711.08 712.52 1,045,665,467 5,703,725,101,217 330,917,120,166,935
KOSDAQ 대형주 1430.58 1434.85 1420.64 1423.51 43,977,506 1,262,271,821,855 131,870,891,750,010
KOSDAQ 중형주 660.4 661.79 652.78 653.18 158,552,071 1,480,770,435,373 87,450,786,539,393
KOSDAQ ETC Service 2254.72 2263.93 2236.58 2252.58 79,366,051 578,606,823,279 26,518,185,829,108
KOSDAQ IT 894.45 897.02 884.34 886.37 273,900,160 1,802,767,169,813 105,683,536,388,955
KOSDAQ 제조업 2420.78 2424.95 2399.67 2402.63 411,949,048 1,991,568,526,548 144,394,519,803,352
KSODAQ 건설 78.3 78.48 76.77 77.0 13,503,013 37,034,976,404 3,603,395,303,268
KOSDAQ 유통 433.04 434.4 429.31 429.6 127,802,654 743,127,290,129 21,523,513,016,342
KOSDAQ 운송 7857.86 7873.72 7754.51 7766.23 993,817 9,209,261,265 1,297,893,772,870
KOSDAQ 금융 734.48 735.49 721.21 722.75 24,722,035 114,805,151,336 9,735,883,040,340
KOSDAQ 오락 645.38 646.71 630.84 636.85 19,046,648 318,604,156,059 13,585,127,068,660
KOSDAQ 통신방송 1002.45 1002.45 979.7 979.7 7,278,779 37,237,259,119 4,386,063,316,841
KOSDAQ IT H/W 524.58 527.24 521.3 522.1 123,384,306 813,867,110,230 67,127,184,190,129
KOSDAQ 음식료/담배 7520.73 7531.93 7401.89 7407.4 17,162,630 122,926,403,450 5,553,268,791,730
KOSDAQ 섬유/의류 110.62 111.02 108.55 108.55 15,432,502 114,419,496,575 1,888,013,036,930
KOSDAQ 종이목재 14045.09 14141.32 13915.59 13926.49 10,709,206 31,377,145,060 2,265,242,261,530
KOSDAQ 출판 3725.84 3785.19 3634.66 3678.37 63,564,974 247,503,469,503 2,948,795,174,356
KOSDAQ 화학 2738.36 2757.67 2722.46 2740.25 63,664,922 320,166,848,766 19,230,229,593,518
KOSDAQ 제약 7393.59 7414.28 7312.06 7312.06 25,081,979 291,918,973,330 34,535,814,171,935
KOSDAQ 비금속 50995.28 51294.58 50386.12 50386.12 2,739,648 10,816,425,290 2,206,243,693,990
KOSDAQ 금속 2144.5 2151.25 2119.07 2141.45 31,610,618 188,076,168,791 8,913,462,440,133
KOSDAQ 기계장비 520.22 521.59 515.18 516.35 35,825,880 196,447,962,258 20,098,207,051,120
KOSDAQ 전기전자 1235.98 1240.62 1220.17 1222.58 14,356,334 161,432,809,392 20,791,301,521,977
KOSDAQ 의료정밀 1599.12 1601.16 1583.17 1593.51 25,594,701 147,729,698,548 14,087,037,340,125
KOSDAQ 운송장비/부품 5541.23 5555.81 5457.64 5492.31 99,433,206 111,135,923,919 9,859,957,753,430
KOSDAQ 기타제조 1236.16 1258.98 1235.93 1245.51 6,772,448 47,617,201,666 2,016,946,972,578
KOSDAQ 통신서비스 772.58 773.62 744.05 746.92 4,591,271 20,675,039,108 1,467,108,834,577
KOSDAQ 방송서비스 2875.71 2877.88 2825.44 2825.88 2,687,508 16,562,220,011 2,918,954,482,264
KOSDAQ 디지털컨텐츠 989.25 991.59 956.73 966.99 48,881,350 484,939,250,444 16,041,645,044,102
KOSDAQ SW 202.56 203.1 199.87 201.09 68,996,456 410,581,976,956 14,630,817,279,044
KOSDAQ 컴퓨터서비스 215.21 217.18 212.84 213.48 24,111,478 47,245,593,971 1,807,282,127,759
KOSDAQ 통신장비 137.34 140.43 137.26 138.53 44,782,702 235,161,732,167 7,220,336,277,835
KOSDAQ 정보기기 10.7 10.73 10.53 10.57 4,991,250 10,564,006,084 1,581,791,876,078
KOSDAQ 반도체 1310.35 1316.26 1300.76 1300.76 41,565,629 288,567,767,295 32,772,234,085,279
KOSDAQ IT부품 1070.25 1073.6 1059.81 1065.23 32,044,725 279,573,604,684 25,552,821,950,937
KOSDAQ 우량기업 1453.45 1456.25 1439.84 1439.84 132,962,529 1,608,414,103,695 160,623,164,778,850
KOSDAQ 벤처기업 1448.83 1451.72 1433.65 1438.23 286,666,092 1,055,871,738,103 43,966,044,967,764
KOSDAQ 중견기업 1594.82 1597.52 1575.4 1583.01 406,580,033 2,089,529,128,709 78,164,404,389,857
KOSDAQ 기술성장 3966.95 3978.49 3912.18 3939.33 102,843,141 786,504,274,898 35,133,726,815,218
KOSDAQ 150 1020.41 1024.0 1014.56 1014.56 59,266,193 1,293,864,746,285 147,654,356,069,165
KRX 100 4811.5 4816.03 4769.29 4803.73 85,936,063 5,503,858,611,830 1,500,133,651,842,150
KRX 자동차 1650.95 1653.69 1630.23 1640.69 6,105,355 302,390,550,694 99,294,250,378,846
KRX 반도체 2454.79 2475.06 2450.59 2451.13 12,161,643 487,804,367,995 89,848,210,435,875
KRX 헬스케어 2694.03 2705.46 2678.58 2698.24 56,428,282 866,884,066,950 172,003,456,204,830
KRX 은행 648.61 654.72 643.59 651.33 15,880,609 413,303,179,060 88,323,637,508,650
KRX 에너지화학 3068.16 3079.93 3022.7 3048.18 8,602,253 677,195,724,630 137,277,880,527,950
KRX 철강 1653.53 1653.53 1618.53 1627.73 9,223,411 293,612,899,345 48,106,356,904,050
KRX 방송통신 741.37 744.9 735.03 739.65 5,064,692 105,707,605,405 28,023,148,457,300
KRX 건설 583.87 584.18 569.69 573.39 11,087,484 253,910,796,850 44,772,759,254,930
KRX 증권 593.42 594.2 583.04 585.34 7,021,188 58,279,575,808 22,311,816,570,809
KRX 기계장비 592.36 592.82 577.03 579.98 26,303,617 922,388,370,580 198,723,576,923,565
KRX 운송 960.64 962.19 943.28 959.05 12,238,559 181,917,051,195 39,918,670,701,025
KRX 경기소비재 1067.87 1069.24 1052.44 1059.61 10,169,560 362,032,976,360 67,124,869,226,740
KRX 필수소비재 1339.62 1342.97 1320.39 1336.87 9,447,476 423,482,186,900 78,196,946,092,800
KRX 미디어&엔터 1921.79 1930.41 1898.64 1927.77 19,259,365 817,696,084,580 113,673,426,274,620
KRX 정보기술 1355.06 1358.67 1341.51 1348.03 32,256,993 1,890,120,653,225 553,722,488,395,440
KRX 유틸리티 1013.72 1014.02 992.05 994.31 2,397,622 73,951,175,970 22,318,195,932,950
KRX 300 1392.38 1393.56 1381.08 1390.71 151,263,929 6,742,952,878,280 1,637,525,442,544,805

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 226,040,305,823 43,720,721,300 206,383,686,877 -476,144,714,000
KOSDAQ -71,649,929,443 -12,941,388,070 39,592,097,258 44,999,220,255
KONEX 46,857,585 -44,608,209 -1,089,141 -1,160,235

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 209,103,030,984 28,397,486,655 73,717,233,245 -35,691,043,118 -772,926,780 8,473,138,837 -82,855,628,255
KOSDAQ -85,464,391,171 108,589,830 3,242,554,309 -11,326,605,360 220,990,405 -1,231,358,346 22,800,290,890
KONEX 51,683,335 0 0 -3,933,250 0 -892,500 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,201,842,585,325 1,540,067,372,617 338,224,787,292
보험 154,440,519,360 210,934,597,465 56,494,078,105
투신 673,133,932,323 722,573,663,363 49,439,731,040
사모 347,342,975,830 219,525,786,283 -127,817,189,547
은행 13,175,878,770 10,145,844,070 -3,030,034,700
기타금융 4,624,589,783 12,971,193,665 8,346,603,882
연기금 등 1,399,433,217,050 1,302,833,462,721 -96,599,754,329
기관합계 3,793,993,698,441 4,019,051,920,184 225,058,221,743
기타법인 73,321,470,473 132,741,013,062 59,419,542,589
개인 5,161,128,499,844 5,548,948,345,467 387,819,845,623
외국인 4,580,384,787,965 3,915,632,679,809 -664,752,108,156

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 403,521,911,197 315,654,474,486 -87,867,436,711
보험 12,737,701,225 11,882,875,835 -854,825,390
투신 177,897,247,150 184,276,513,287 6,379,266,137
사모 87,518,155,125 69,981,875,919 -17,536,279,206
은행 1,687,587,690 3,443,443,525 1,755,855,835
기타금융 8,367,147,251 2,372,484,255 -5,994,662,996
연기금 등 51,013,842,279 76,940,208,870 25,926,366,591
기관합계 742,743,591,917 664,551,876,177 -78,191,715,740
기타법인 98,083,298,508 75,727,568,535 -22,355,729,973
개인 8,653,778,520,302 8,692,442,317,121 38,663,796,819
외국인 1,336,663,068,346 1,396,704,083,892 60,041,015,546

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,256,340 64,021,605 56,765,265
보험 0 0 0
투신 0 0 0
사모 10,883,330 0 -10,883,330
은행 0 0 0
기타금융 892,500 0 -892,500
연기금 등 0 0 0
기관합계 19,032,170 64,021,605 44,989,435
기타법인 168,419,855 12,240,036 -156,179,819
개인 1,297,336,364 1,414,912,093 117,575,729
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,454,212 3,130,322 1,676,110 115,016,916,000 247,766,976,300 132,750,060,300
LG에너지솔루션 226,918 370,842 143,924 123,521,622,000 200,305,793,000 76,784,171,000
삼성전자 3,020,480 4,068,828 1,048,348 178,185,267,500 239,796,481,700 61,611,214,200
LG전자 1,182,737 1,710,281 527,544 107,215,029,300 155,446,126,200 48,231,096,900
기아 315,743 854,373 538,630 20,502,228,500 55,423,025,400 34,920,796,900
LG이노텍 158,514 261,674 103,160 44,533,710,000 73,382,151,500 28,848,441,500
현대차 229,058 385,935 156,877 37,220,686,500 62,741,463,500 25,520,777,000
S-Oil 115,403 397,698 282,295 9,639,430,300 33,164,423,200 23,524,992,900
SK이노베이션 210,993 351,991 140,998 34,813,903,500 58,266,976,000 23,453,072,500
크래프톤 300,142 422,913 122,771 53,572,954,000 75,427,030,500 21,854,076,500
LG화학 61,261 90,569 29,308 41,488,772,000 61,433,220,000 19,944,448,000
삼성바이오로직스 16,495 33,019 16,524 13,638,020,000 27,217,596,000 13,579,576,000
GS건설 516,090 1,014,758 498,668 11,807,692,400 23,208,940,800 11,401,248,400
카카오 849,071 1,026,948 177,877 47,266,733,800 57,166,020,900 9,899,287,100
코스모신소재 391,248 553,948 162,700 23,204,720,900 32,870,187,500 9,665,466,600
삼성SDI 62,006 76,030 14,024 43,790,377,000 53,353,489,000 9,563,112,000
KB금융 149,489 334,976 185,487 7,620,171,900 17,037,591,400 9,417,419,500
SK 68,641 114,102 45,461 14,032,954,000 23,326,473,500 9,293,519,500
LG디스플레이 824,844 1,350,714 525,870 11,304,611,350 18,427,276,950 7,122,665,600
우리금융지주 1,626,206 2,164,139 537,933 20,408,601,850 27,124,158,900 6,715,557,050
한진칼 158,331 326,632 168,301 6,156,169,250 12,676,073,900 6,519,904,650
현대제철 136,915 304,730 167,815 4,354,599,700 9,619,363,600 5,264,763,900
한화솔루션 773,807 882,298 108,491 37,098,670,900 42,264,875,200 5,166,204,300
다올투자증권 6,845,516 8,275,291 1,429,775 24,078,667,560 29,060,189,680 4,981,522,120
LX세미콘 98,960 156,793 57,833 8,335,148,900 13,178,326,400 4,843,177,500
삼성중공업 1,378,385 2,277,335 898,950 7,004,097,520 11,567,656,680 4,563,559,160
신한지주 168,687 284,916 116,229 6,340,533,900 10,671,235,950 4,330,702,050
CJ제일제당 16,085 27,228 11,143 6,020,810,500 10,175,573,000 4,154,762,500
LX인터내셔널 108,497 214,260 105,763 4,245,386,150 8,392,892,750 4,147,506,600
한국조선해양 56,202 111,949 55,747 4,110,010,000 8,165,328,200 4,055,318,200

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 438,723 615,860 177,137 53,851,778,500 75,766,193,600 21,914,415,100
에코프로비엠 560,169 698,610 138,441 58,537,549,600 72,961,421,000 14,423,871,400
안랩 315,303 467,449 152,146 21,859,575,000 32,112,030,400 10,252,455,400
핑거스토리 15,136,060 16,685,748 1,549,688 86,879,122,450 95,416,123,250 8,537,000,800
다올인베스트먼트 41,533,635 43,872,475 2,338,840 145,799,360,720 154,112,025,235 8,312,664,515
한국테크놀로지 33,043,594 39,987,392 6,943,798 27,033,690,015 32,944,697,297 5,911,007,282
오스템임플란트 77,419 125,834 48,415 8,593,838,700 13,971,375,300 5,377,536,600
씨젠 290,002 463,608 173,606 7,857,695,100 12,562,085,600 4,704,390,500
청담글로벌 6,516,766 6,929,357 412,591 70,423,436,300 74,782,637,300 4,359,201,000
위메이드 8,783,686 8,909,311 125,625 293,622,807,750 297,849,210,550 4,226,402,800
SAMG엔터 14,378,647 14,495,496 116,849 377,018,343,300 380,038,639,500 3,020,296,200
디이엔티 477,199 756,078 278,879 4,787,310,230 7,583,648,930 2,796,338,700
오파스넷 4,075,598 4,332,570 256,972 38,396,852,930 40,795,177,020 2,398,324,090
CJ ENM 49,011 77,838 28,827 3,851,854,300 6,120,750,500 2,268,896,200
피코그램 2,939,759 3,267,824 328,065 20,208,997,740 22,446,892,710 2,237,894,970
크리스에프앤씨 358,980 441,687 82,707 9,102,820,300 11,258,472,350 2,155,652,050
네오위즈 334,156 394,046 59,890 12,018,024,800 14,156,497,700 2,138,472,900
푸드나무 851,026 936,268 85,242 20,416,900,800 22,514,301,050 2,097,400,250
엔피 1,327,590 1,654,841 327,251 7,974,813,560 9,947,219,520 1,972,405,960
엠게임 13,120,692 13,337,185 216,493 111,122,844,480 113,018,357,630 1,895,513,150
대유 22,601,807 23,029,103 427,296 94,125,842,780 95,844,646,925 1,718,804,145
심텍 304,755 359,689 54,934 9,276,118,100 10,938,354,600 1,662,236,500
인벤티지랩 1,454,016 1,588,043 134,027 16,968,250,900 18,569,407,600 1,601,156,700
하이비젼시스템 215,204 305,053 89,849 3,847,430,750 5,445,505,850 1,598,075,100
SM Life Design 18,451,450 18,993,583 542,133 57,122,259,055 58,695,332,635 1,573,073,580
에이스테크 1,608,743 1,880,021 271,278 9,294,055,260 10,862,777,010 1,568,721,750
미래나노텍 3,606,150 3,688,025 81,875 68,518,322,050 70,049,675,250 1,531,353,200
카카오게임즈 164,642 200,123 35,481 6,883,557,150 8,366,295,900 1,482,738,750
하이드로리튬 3,694,183 3,742,926 48,743 77,191,893,100 78,566,571,000 1,374,677,900
대신정보통신 79,998,133 80,942,323 944,190 120,516,130,250 121,888,795,495 1,372,665,245

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 160,585 238,516 77,931 113,055,881,000 167,466,642,000 54,410,761,000
율촌화학 109,639 763,570 653,931 3,738,154,400 25,857,612,850 22,119,458,450
아모레퍼시픽 300,319 449,879 149,560 40,420,543,000 60,551,283,000 20,130,740,000
호텔신라 205,521 429,240 223,719 16,159,307,800 33,804,285,700 17,644,977,900
LG화학 168,345 185,967 17,622 114,037,300,458 125,789,192,458 11,751,892,000
애경케미칼 48,028 1,275,280 1,227,252 456,444,230 11,276,538,280 10,820,094,050
신세계 63,321 106,792 43,471 14,391,507,500 24,360,021,500 9,968,514,000
엔씨소프트 63,634 84,482 20,848 29,378,068,000 38,983,379,500 9,605,311,500
셀트리온 170,774 221,393 50,619 29,873,883,000 38,636,694,000 8,762,811,000
메리츠화재 248,666 442,411 193,745 11,337,332,500 19,882,298,700 8,544,966,200
롯데케미칼 176,660 216,091 39,431 33,836,150,000 41,297,250,000 7,461,100,000
OCI 144,981 219,963 74,982 13,514,722,700 20,516,474,100 7,001,751,400
한화에어로스페이스 250,337 352,234 101,897 16,731,960,900 23,527,093,200 6,795,132,300
현대해상 173,703 395,070 221,367 5,016,156,550 11,416,139,950 6,399,983,400
한미글로벌 141,343 326,479 185,136 4,595,859,650 10,472,786,550 5,876,926,900
POSCO홀딩스 345,361 364,841 19,480 99,047,739,000 104,698,364,000 5,650,625,000
삼양홀딩스 14,819 95,745 80,926 983,715,700 6,393,737,000 5,410,021,300
휠라홀딩스 173,324 321,964 148,640 5,751,373,900 10,667,619,950 4,916,246,050
미래에셋증권 689,921 1,461,002 771,081 4,375,543,370 9,257,488,960 4,881,945,590
삼성화재 165,132 187,833 22,701 33,507,292,000 38,107,498,000 4,600,206,000
카카오 561,134 632,119 70,985 31,206,647,000 35,147,471,900 3,940,824,900
현대차 355,322 376,351 21,029 57,769,903,000 61,132,368,500 3,362,465,500
영원무역 78,550 149,537 70,987 3,648,997,616 6,953,566,116 3,304,568,500
SK리츠 138,931 689,106 550,175 711,110,860 3,564,280,600 2,853,169,740
HMM 907,721 1,044,724 137,003 18,985,276,850 21,813,548,950 2,828,272,100
두산밥캣 472,720 552,163 79,443 16,347,607,800 19,093,606,650 2,745,998,850
두산퓨얼셀 122,862 207,848 84,986 3,932,475,050 6,657,469,800 2,724,994,750
한솔케미칼 33,563 47,025 13,462 6,770,404,032 9,484,472,532 2,714,068,500
롯데정밀화학 50,681 94,505 43,824 3,038,307,300 5,711,771,600 2,673,464,300
진에어 155,200 317,243 162,043 2,404,065,900 4,923,053,200 2,518,987,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 180,131 445,910 265,779 11,639,779,800 28,823,346,400 17,183,566,600
엘앤에프 132,092 197,148 65,056 27,257,929,900 40,669,059,700 13,411,129,800
에스엠 99,168 242,636 143,468 7,840,912,800 19,062,771,700 11,221,858,900
현대바이오 198,908 535,327 336,419 4,872,733,900 13,125,884,850 8,253,150,950
리노공업 59,153 97,775 38,622 9,745,390,600 16,045,983,600 6,300,593,000
파라다이스 332,462 681,758 349,296 5,856,680,300 11,993,937,850 6,137,257,550
포스코엠텍 896,306 1,557,512 661,206 8,578,650,060 14,539,024,090 5,960,374,030
피엔티 48,745 145,739 96,994 2,374,069,350 7,088,812,550 4,714,743,200
비에이치 201,775 388,848 187,073 4,913,476,500 9,437,394,250 4,523,917,750
데브시스터즈 57,429 143,520 86,091 2,699,319,150 6,769,428,350 4,070,109,200
에이비엘바이오 221,649 381,235 159,586 5,543,325,000 9,536,034,400 3,992,709,400
천보 12,758 29,567 16,809 3,037,392,000 7,017,107,100 3,979,715,100
대주전자재료 27,716 64,816 37,100 2,515,434,000 5,888,757,600 3,373,323,600
와이지엔터테인먼트 60,233 133,746 73,513 2,654,208,850 5,877,542,350 3,223,333,500
코나아이 103,496 274,383 170,887 1,935,424,650 5,155,448,200 3,220,023,550
HLB생명과학 118,812 417,042 298,230 1,282,158,550 4,489,990,350 3,207,831,800
JYP Ent. 237,437 287,418 49,981 15,054,440,200 18,217,736,400 3,163,296,200
AP시스템 94,270 257,321 163,051 1,804,285,900 4,954,626,100 3,150,340,200
CMG제약 1,046,959 2,386,644 1,339,685 2,313,110,580 5,265,558,750 2,952,448,170
위메이드 1,489,856 1,578,946 89,090 49,595,882,900 52,514,997,300 2,919,114,400
컴투스 55,048 102,431 47,383 3,377,296,700 6,280,847,400 2,903,550,700
엔케이맥스 85,941 276,122 190,181 1,247,070,050 3,992,550,300 2,745,480,250
나노신소재 70,280 100,336 30,056 5,976,400,600 8,626,318,600 2,649,918,000
대모 119,108 300,397 181,289 1,606,574,100 4,053,351,550 2,446,777,450
동진쎄미켐 108,974 183,914 74,940 3,477,156,500 5,861,902,200 2,384,745,700
인트론바이오 331,971 591,671 259,700 3,060,080,080 5,441,717,960 2,381,637,880
카페24 103,174 299,088 195,914 1,155,253,900 3,323,113,500 2,167,859,600
클래시스 66,539 181,197 114,658 1,260,232,000 3,427,435,100 2,167,203,100
고영 91,152 238,933 147,781 1,298,962,550 3,408,842,400 2,109,879,850
HLB 363,055 425,096 62,041 11,545,004,250 13,509,987,600 1,964,983,350

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 3,765 13,047 9,282 297,634,000 1,032,206,100 734,572,100
삼성전자 4,984 14,732 9,748 294,136,000 867,842,900 573,706,900
LG전자 1,453 5,176 3,723 131,725,600 470,844,600 339,119,000
TYM 175,091 306,422 131,331 435,624,710 766,870,800 331,246,090
LG에너지솔루션 1,521 1,910 389 816,832,000 1,042,908,000 226,076,000
우리금융지주 203 13,271 13,068 2,551,300 165,994,350 163,443,050
기아 737 2,932 2,195 47,833,100 190,158,300 142,325,200
BNK금융지주 321 18,152 17,831 2,301,170 130,041,740 127,740,570
현대에너지솔루션 136 2,103 1,967 7,810,000 121,676,900 113,866,900
SK이노베이션 105 725 620 17,878,500 119,821,500 101,943,000
SNT홀딩스 0 6,082 6,082 0 99,199,150 99,199,150
에이프로젠 21,002 173,332 152,330 13,735,798 110,611,674 96,875,876
금양 4,582 7,627 3,045 136,188,400 226,289,450 90,101,050
세방 1,030 3,912 2,882 30,681,350 115,832,450 85,151,100
삼성바이오로직스 51 152 101 42,036,000 125,647,000 83,611,000
베트남개발1 93,971 421,949 327,978 23,593,692 105,528,733 81,935,041
현대차 440 924 484 71,964,000 149,670,500 77,706,500
LG이노텍 616 900 284 173,472,500 250,942,500 77,470,000
POSCO홀딩스 316 579 263 90,851,000 166,031,500 75,180,500
대한유화 177 593 416 30,700,500 99,158,000 68,457,500
DGB금융지주 92 7,862 7,770 705,300 60,568,150 59,862,850
NAVER 913 1,225 312 168,639,500 226,429,000 57,789,500
이엔플러스 15,509 23,581 8,072 103,921,020 157,691,080 53,770,060
DB하이텍 60 1,294 1,234 2,520,500 54,355,700 51,835,200
S-Oil 887 1,463 576 74,995,200 122,700,500 47,705,300
현대로템 1,928 3,594 1,666 54,912,800 102,491,500 47,578,700
더존비즈온 338 1,577 1,239 12,576,700 59,346,950 46,770,250
한화솔루션 2,533 3,501 968 121,602,950 167,705,750 46,102,800
삼성전자우 852 1,716 864 45,677,600 91,634,700 45,957,100
LG화학 105 168 63 70,910,000 114,311,000 43,401,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대원산업 0 100,000 100,000 0 574,000,000 574,000,000
성일하이텍 574 3,403 2,829 68,003,600 408,900,000 340,896,400
MDS테크 9,273 36,721 27,448 63,480,030 289,409,420 225,929,390
위메이드 25,070 31,129 6,059 850,791,150 1,055,703,400 204,912,250
뉴로메카 880 15,323 14,443 12,441,550 215,765,400 203,323,850
미래나노텍 5,858 16,139 10,281 110,828,300 308,249,100 197,420,800
에코프로비엠 551 2,021 1,470 57,779,200 210,795,600 153,016,400
공구우먼 111,892 119,724 7,832 1,606,448,000 1,725,952,200 119,504,200
인벤티지랩 1,103 10,892 9,789 13,321,700 121,855,850 108,534,150
레인보우로보틱스 281 3,333 3,052 8,799,950 105,416,500 96,616,550
에스디생명공학 6,974 60,528 53,554 11,796,130 99,232,500 87,436,370
대신정보통신 212,449 263,789 51,340 317,115,640 403,815,930 86,700,290
알테오젠 1,185 3,206 2,021 47,721,050 125,930,000 78,208,950
SAMG엔터 22,837 25,963 3,126 600,992,750 675,975,600 74,982,850
코스나인 1,400 116,564 115,164 892,500 74,480,490 73,587,990
에스아이리소스 164 128,513 128,349 99,145 72,751,207 72,652,062
에코프로 1,724 2,304 580 212,574,400 284,566,900 71,992,500
영창케미칼 0 5,789 5,789 0 71,461,600 71,461,600
오스코텍 60 3,355 3,295 1,190,500 66,305,250 65,114,750
에코마케팅 0 4,669 4,669 0 64,570,900 64,570,900
휴맥스 46,168 58,929 12,761 209,180,665 267,982,765 58,802,100
서울리거 1,593 54,634 53,041 1,716,460 58,633,347 56,916,887
아이텍 203 7,692 7,489 1,500,700 57,532,090 56,031,390
모아데이타 97,450 113,639 16,189 336,148,995 389,903,370 53,754,375
비덴트 3,478 17,506 14,028 12,347,630 62,434,560 50,086,930
승일 288 4,016 3,728 3,982,150 53,818,050 49,835,900
글로벌텍스프리 547 17,144 16,597 1,623,785 49,917,555 48,293,770
스톤브릿지벤처스 0 9,200 9,200 0 44,148,145 44,148,145
선익시스템 1,215 3,475 2,260 22,763,150 64,395,950 41,632,800
컬러레이 163,211 196,340 33,129 204,919,871 245,604,619 40,684,748

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,166,801 4,690,008 1,523,207 187,103,243,700 277,100,936,100 89,997,692,400
셀트리온 104,847 262,224 157,377 18,382,161,000 45,926,484,500 27,544,323,500
롯데케미칼 56,599 177,180 120,581 10,899,102,000 34,267,382,000 23,368,280,000
삼성SDI 55,485 82,818 27,333 38,883,141,000 57,855,319,000 18,972,178,000
포스코케미칼 35,641 120,619 84,978 7,375,032,000 24,720,370,000 17,345,338,000
LG유플러스 154,585 1,637,785 1,483,200 1,824,590,050 19,129,442,100 17,304,852,050
하나금융지주 182,115 527,634 345,519 8,079,019,150 23,526,711,200 15,447,692,050
SK하이닉스 869,404 1,045,786 176,382 68,715,670,200 82,509,862,900 13,794,192,700
대한항공 425,952 852,552 426,600 11,028,534,250 22,073,806,800 11,045,272,550
SK 20,765 69,478 48,713 4,244,499,500 14,218,350,000 9,973,850,500
LG화학 52,832 67,655 14,823 35,631,827,000 45,553,286,000 9,921,459,000
LG이노텍 23,763 55,588 31,825 6,683,087,500 15,632,096,000 8,949,008,500
OCI 33,688 122,278 88,590 3,159,089,900 11,379,430,800 8,220,340,900
LG디스플레이 440,241 1,012,708 572,467 6,012,603,750 13,984,701,500 7,972,097,750
삼성전자우 491 130,135 129,644 26,310,100 6,924,273,900 6,897,963,800
삼성바이오로직스 11,787 19,591 7,804 9,752,697,000 16,211,497,000 6,458,800,000
메리츠금융지주 79,603 246,498 166,895 2,999,716,000 9,283,920,900 6,284,204,900
삼성전기 37,828 83,477 45,649 5,112,540,000 11,351,461,500 6,238,921,500
삼천리 1,210 16,915 15,705 465,796,000 6,454,743,000 5,988,947,000
현대모비스 39,367 65,748 26,381 8,154,904,000 13,584,556,500 5,429,652,500
KT&G 49,102 101,680 52,578 4,827,958,300 10,025,192,500 5,197,234,200
카카오뱅크 426,167 605,321 179,154 11,525,686,900 16,467,355,500 4,941,668,600
DB하이텍 42,209 157,959 115,750 1,778,239,900 6,669,177,950 4,890,938,050
삼성화재 18,647 42,412 23,765 3,791,636,500 8,632,397,500 4,840,761,000
아모레퍼시픽 69,109 104,843 35,734 9,314,578,500 14,103,537,500 4,788,959,000
KT 229,849 349,406 119,557 8,618,185,450 13,092,067,400 4,473,881,950
SK이노베이션 63,820 87,666 23,846 10,525,185,000 14,477,985,500 3,952,800,500
카카오페이 169,552 225,388 55,836 10,607,240,100 14,125,070,100 3,517,830,000
크래프톤 38,885 58,361 19,476 6,962,280,000 10,451,471,500 3,489,191,500
삼성생명 102,518 151,168 48,650 7,354,095,900 10,837,035,000 3,482,939,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 166,499 259,183 92,684 4,010,452,350 6,282,583,000 2,272,130,650
인트론바이오 110,750 342,948 232,198 1,018,792,510 3,169,943,540 2,151,151,030
대원산업 70 312,235 312,165 398,840 1,792,225,700 1,791,826,860
데브시스터즈 22,247 57,441 35,194 1,049,157,450 2,713,027,400 1,663,869,950
삼천당제약 68,911 101,630 32,719 3,249,012,900 4,679,856,450 1,430,843,550
CMG제약 397,251 879,950 482,699 876,516,900 1,948,748,505 1,072,231,605
AP시스템 46,525 100,597 54,072 894,124,450 1,944,111,950 1,049,987,500
청담글로벌 260,249 354,211 93,962 2,791,729,100 3,791,107,500 999,378,400
압타바이오 43,710 116,005 72,295 575,152,250 1,539,784,250 964,632,000
코나아이 40,894 91,306 50,412 764,616,500 1,724,025,900 959,409,400
그래디언트 33,384 93,032 59,648 503,446,600 1,408,194,050 904,747,450
카페24 47,449 123,075 75,626 528,317,950 1,374,257,750 845,939,800
씨앤씨인터내셔널 1,300 28,932 27,632 37,442,950 827,874,700 790,431,750
알서포트 107,738 275,961 168,223 430,415,090 1,108,641,530 678,226,440
성일하이텍 6,633 10,977 4,344 796,869,300 1,317,808,500 520,939,200
선광 4,055 8,152 4,097 512,300,400 1,030,570,700 518,270,300
포스코 ICT 150,829 225,433 74,604 1,027,747,180 1,537,641,800 509,894,620
자이언트스텝 127 19,512 19,385 2,961,750 446,624,750 443,663,000
이베스트투자증권 38,014 109,825 71,811 205,549,230 597,250,860 391,701,630
서울바이오시스 51,265 115,638 64,373 288,065,740 652,501,410 364,435,670
카카오게임즈 119,615 128,067 8,452 5,001,077,800 5,353,416,250 352,338,450
덱스터 913 22,578 21,665 14,071,700 335,165,350 321,093,650
헥토파이낸셜 2 11,502 11,500 48,100 280,760,550 280,712,450
제이시스메디칼 653 33,091 32,438 5,518,500 284,553,110 279,034,610
큐브엔터 436 12,318 11,882 9,190,050 260,431,250 251,241,200
다우데이타 38,675 46,688 8,013 1,108,252,100 1,339,848,550 231,596,450
에스티큐브 41,605 53,084 11,479 732,560,700 929,828,450 197,267,750
래몽래인 851 7,006 6,155 25,656,100 212,860,350 187,204,250
원익IPS 85,846 92,129 6,283 2,373,030,250 2,553,410,600 180,380,350
사람인에이치알 532 7,020 6,488 14,551,350 191,645,400 177,094,050

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 30,548 57,329 26,781 16,423,528,000 30,600,001,000 14,176,473,000
POSCO홀딩스 2,195 31,196 29,001 625,927,500 8,940,312,500 8,314,385,000
삼성생명 12,155 98,644 86,489 873,674,400 7,083,346,100 6,209,671,700
신한지주 3,575 157,701 154,126 133,543,700 5,898,686,000 5,765,142,300
삼성전자 229,870 317,657 87,787 13,586,862,500 18,795,290,000 5,208,427,500
두산에너빌리티 6,711 322,165 315,454 107,145,950 5,136,205,350 5,029,059,400
KT 5,067 131,415 126,348 189,439,100 4,938,613,400 4,749,174,300
대한항공 11,017 191,940 180,923 286,857,600 4,984,506,950 4,697,649,350
신세계 2,978 17,366 14,388 679,381,000 3,985,651,000 3,306,270,000
NAVER 6,829 22,164 15,335 1,265,463,500 4,115,038,500 2,849,575,000
아모레G 440 82,807 82,367 14,522,450 2,750,043,150 2,735,520,700
카카오페이 2,322 36,631 34,309 145,950,600 2,313,968,500 2,168,017,900
LG생활건강 582 3,513 2,931 398,070,000 2,442,266,000 2,044,196,000
대웅제약 2,155 15,218 13,063 340,213,000 2,378,226,000 2,038,013,000
GKL 18,191 109,915 91,724 327,484,650 1,995,803,800 1,668,319,150
SK하이닉스 64,160 83,604 19,444 5,062,556,400 6,596,090,900 1,533,534,500
삼성물산 2,790 15,323 12,533 326,944,000 1,793,834,500 1,466,890,500
카카오뱅크 8,191 60,779 52,588 223,975,600 1,659,539,400 1,435,563,800
현대두산인프라코어 6,079 175,437 169,358 50,105,510 1,443,109,650 1,393,004,140
셀트리온 7,381 14,998 7,617 1,285,726,000 2,637,729,500 1,352,003,500
고려아연 1,350 3,390 2,040 817,402,000 2,052,963,000 1,235,561,000
삼성SDI 3,489 5,068 1,579 2,439,639,000 3,524,145,000 1,084,506,000
제주항공 50,806 132,248 81,442 661,870,700 1,739,297,200 1,077,426,500
롯데제과 1,560 9,846 8,286 191,664,000 1,213,053,500 1,021,389,500
카카오 10,423 28,611 18,188 578,843,800 1,589,727,400 1,010,883,600
현대건설기계 2,727 18,947 16,220 162,946,100 1,123,356,900 960,410,800
효성티앤씨 395 2,956 2,561 140,441,000 1,053,831,000 913,390,000
동원산업 1,190 18,705 17,515 61,163,750 969,568,750 908,405,000
현대일렉트릭 2,464 24,102 21,638 96,505,950 928,704,450 832,198,500
삼성전기 5,202 11,206 6,004 702,688,000 1,518,217,000 815,529,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 1,278 16,799 15,521 96,815,800 1,269,845,200 1,173,029,400
성광벤드 15,473 52,498 37,025 221,884,300 759,136,900 537,252,600
알테오젠 22 11,394 11,372 887,950 458,355,650 457,467,700
나노신소재 36 5,246 5,210 3,140,300 455,824,100 452,683,800
에이비엘바이오 4,824 20,589 15,765 119,522,050 518,734,450 399,212,400
더네이쳐홀딩스 4,070 14,893 10,823 126,931,850 473,733,400 346,801,550
레고켐바이오 1,587 8,883 7,296 65,068,450 359,691,700 294,623,250
오스코텍 0 14,300 14,300 0 286,593,300 286,593,300
셀트리온헬스케어 6 3,645 3,639 387,600 234,846,700 234,459,100
영풍정밀 0 14,689 14,689 0 216,930,950 216,930,950
AP시스템 0 11,340 11,340 0 216,158,100 216,158,100
아프리카TV 7,791 10,066 2,275 691,436,600 895,678,300 204,241,700
태광 2,318 12,856 10,538 40,242,500 224,107,900 183,865,400
동성화인텍 5,368 21,365 15,997 59,429,300 234,963,400 175,534,100
에스티팜 3 2,132 2,129 237,800 174,670,600 174,432,800
윤성에프앤씨 0 3,743 3,743 0 170,473,900 170,473,900
뉴프렉스 0 25,061 25,061 0 165,189,890 165,189,890
레인보우로보틱스 373 5,558 5,185 11,931,700 176,082,850 164,151,150
JYP Ent. 16 2,571 2,555 1,006,800 162,342,300 161,335,500
파크시스템스 247 1,520 1,273 28,406,700 177,094,300 148,687,600
펌텍코리아 0 7,429 7,429 0 128,454,950 128,454,950
에스에프에이 956 3,915 2,959 36,143,750 149,003,800 112,860,050
골프존 4 1,000 996 454,000 111,418,600 110,964,600
천보 1,340 1,793 453 318,220,800 428,528,400 110,307,600
진성티이씨 147 7,818 7,671 2,075,750 110,690,400 108,614,650
에코프로비엠 373 1,279 906 38,728,700 135,166,800 96,438,100
티움바이오 0 8,179 8,179 0 95,366,400 95,366,400
덕산네오룩스 683 3,015 2,332 26,452,200 118,124,200 91,672,000
큐브엔터 0 3,500 3,500 0 74,044,600 74,044,600
모두투어 0 4,059 4,059 0 70,333,950 70,333,950

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 67,255 204,544 137,289 36,325,193,000 108,996,909,000 72,671,716,000
신한지주 29,355 779,679 750,324 1,100,990,850 29,173,395,400 28,072,404,550
두산에너빌리티 62,797 1,160,541 1,097,744 1,001,564,250 18,500,431,200 17,498,866,950
삼성전기 24,671 138,893 114,222 3,318,365,000 18,839,431,000 15,521,066,000
POSCO홀딩스 38,003 88,104 50,101 10,837,163,500 25,244,214,500 14,407,051,000
KT 17,272 396,919 379,647 646,379,050 14,909,024,800 14,262,645,750
대한항공 23,442 542,891 519,449 607,275,950 14,105,499,650 13,498,223,700
NAVER 21,858 70,855 48,997 4,052,450,500 13,159,834,500 9,107,384,000
LG전자 119,733 213,631 93,898 10,817,948,100 19,340,224,200 8,522,276,100
삼성생명 63,561 169,917 106,356 4,595,907,800 12,197,713,600 7,601,805,800
삼성에스디에스 5,131 59,383 54,252 639,005,500 7,467,265,500 6,828,260,000
하나금융지주 146,086 292,457 146,371 6,488,006,950 13,057,676,150 6,569,669,200
팬오션 152,086 1,280,428 1,128,342 854,398,860 7,175,970,450 6,321,571,590
SK텔레콤 28,200 143,964 115,764 1,415,622,500 7,239,708,600 5,824,086,100
LG 18,088 89,092 71,004 1,437,985,800 7,085,061,500 5,647,075,700
현대미포조선 10,421 73,056 62,635 867,614,400 6,122,516,500 5,254,902,100
고려아연 4,153 12,799 8,646 2,511,876,000 7,756,123,000 5,244,247,000
KB금융 135,173 230,682 95,509 6,846,364,000 11,728,026,100 4,881,662,100
우리금융지주 243,411 628,742 385,331 3,053,988,350 7,924,886,500 4,870,898,150
동원산업 7,180 84,136 76,956 353,180,850 4,351,994,250 3,998,813,400
카카오페이 22,992 71,275 48,283 1,445,759,200 4,507,501,100 3,061,741,900
롯데제과 7,129 31,898 24,769 883,322,500 3,919,085,000 3,035,762,500
한온시스템 57,202 349,732 292,530 493,955,640 3,017,790,350 2,523,834,710
LG유플러스 55,053 263,227 208,174 652,616,950 3,133,125,150 2,480,508,200
한국항공우주 17,645 69,834 52,189 814,488,650 3,233,062,500 2,418,573,850
삼성엔지니어링 60,185 163,625 103,440 1,394,671,000 3,802,855,850 2,408,184,850
현대일렉트릭 7,668 63,995 56,327 296,610,900 2,470,122,750 2,173,511,850
롯데쇼핑 2,525 26,155 23,630 223,664,700 2,341,097,700 2,117,433,000
현대중공업 10,980 27,420 16,440 1,300,618,500 3,237,749,500 1,937,131,000
오리온 16,054 32,375 16,321 1,846,436,000 3,761,224,000 1,914,788,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 22,251 281,308 259,057 1,125,155,450 14,226,277,850 13,101,122,400
성일하이텍 754 101,636 100,882 89,122,500 12,254,296,100 12,165,173,600
HPSP 32,446 201,593 169,147 1,931,308,300 12,238,809,000 10,307,500,700
신라젠 0 981,008 981,008 0 9,727,600,750 9,727,600,750
엘앤에프 10,320 55,323 45,003 2,129,281,500 11,410,127,000 9,280,845,500
에스티큐브 4,979 464,882 459,903 86,813,700 8,193,558,900 8,106,745,200
더네이쳐홀딩스 19,987 171,622 151,635 627,956,700 5,381,404,900 4,753,448,200
카나리아바이오 3,945 282,734 278,789 60,677,400 4,375,799,500 4,315,122,100
이오플로우 259 286,940 286,681 3,794,350 4,241,254,050 4,237,459,700
아프리카TV 27,188 70,533 43,345 2,403,941,400 6,270,740,200 3,866,798,800
ISC 25,840 124,376 98,536 862,877,900 4,147,867,300 3,284,989,400
레고켐바이오 20,936 100,854 79,918 853,463,250 4,100,678,550 3,247,215,300
알테오젠 19,747 96,273 76,526 771,439,450 3,876,173,450 3,104,734,000
인탑스 13,515 117,817 104,302 385,009,850 3,334,047,650 2,949,037,800
디어유 14,561 102,355 87,794 473,160,050 3,360,982,350 2,887,822,300
삼강엠앤티 1,968 110,578 108,610 43,466,300 2,488,789,650 2,445,323,350
영풍정밀 10,808 172,741 161,933 161,367,950 2,406,140,150 2,244,772,200
두산테스나 2,031 57,395 55,364 59,950,800 1,716,639,300 1,656,688,500
엔켐 10,512 28,364 17,852 646,949,700 1,766,387,700 1,119,438,000
뉴프렉스 4,715 144,079 139,364 29,309,040 971,072,560 941,763,520
레이 2,266 42,607 40,341 49,848,150 953,323,250 903,475,100
대주전자재료 8,107 17,976 9,869 739,488,000 1,641,851,600 902,363,600
솔브레인홀딩스 5,735 39,844 34,109 148,985,250 1,041,755,200 892,769,950
에스티팜 11,506 21,420 9,914 937,473,200 1,741,689,400 804,216,200
에이비엘바이오 34,907 65,623 30,716 874,065,000 1,652,954,000 778,889,000
솔브레인 2,653 5,379 2,726 574,966,700 1,175,599,300 600,632,600
이녹스첨단소재 13,632 32,464 18,832 406,431,200 966,491,800 560,060,600
에이스토리 3,487 23,051 19,564 85,064,150 561,376,400 476,312,250
나노신소재 8,340 13,732 5,392 717,163,700 1,192,058,100 474,894,400
루트로닉 1,672 24,473 22,801 34,424,050 508,003,600 473,579,550

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대한항공 29,466 236,363 206,897 756,765,850 6,137,398,100 5,380,632,250
GKL 50,126 266,602 216,476 904,700,200 4,824,821,750 3,920,121,550
넷마블 58,772 124,395 65,623 2,809,211,800 6,340,121,550 3,530,909,750
신한지주 1,300 74,685 73,385 48,668,350 2,793,688,450 2,745,020,100
현대로템 72,352 160,960 88,608 2,062,546,550 4,541,837,450 2,479,290,900
KT 1,012 65,156 64,144 37,883,900 2,446,509,500 2,408,625,600
NAVER 7,309 19,350 12,041 1,350,567,000 3,594,151,000 2,243,584,000
한화에어로스페이스 32,301 64,389 32,088 2,144,547,600 4,310,859,300 2,166,311,700
삼성생명 6,563 35,620 29,057 469,482,600 2,575,483,300 2,106,000,700
LG이노텍 13,122 19,884 6,762 3,677,422,000 5,593,419,000 1,915,997,000
한미약품 479 6,308 5,829 123,320,000 1,629,916,500 1,506,596,500
삼양식품 712 13,700 12,988 80,646,000 1,551,039,000 1,470,393,000
롯데지주 646 42,178 41,532 21,045,100 1,379,722,200 1,358,677,100
롯데칠성 2,462 9,465 7,003 400,132,500 1,531,011,000 1,130,878,500
제주은행 114,780 219,206 104,426 1,245,126,650 2,330,623,300 1,085,496,650
현대일렉트릭 6,541 33,773 27,232 251,334,400 1,317,679,850 1,066,345,450
콘텐트리중앙 272 32,918 32,646 8,458,800 1,019,825,700 1,011,366,900
삼성전기 9,964 16,691 6,727 1,333,345,000 2,237,362,000 904,017,000
신세계인터내셔날 6,934 38,882 31,948 183,982,950 1,042,648,100 858,665,150
대창단조 1,678 102,090 100,412 14,221,180 871,054,760 856,833,580
현대미포조선 607 10,745 10,138 50,598,500 898,216,600 847,618,100
하이브 8,520 14,245 5,725 1,230,408,000 2,073,273,500 842,865,500
HL만도 1,673 19,268 17,595 76,231,100 885,638,600 809,407,500
한국항공우주 3,042 20,131 17,089 140,508,650 930,524,600 790,015,950
쏘카 0 37,923 37,923 0 780,954,100 780,954,100
대웅제약 305 5,227 4,922 45,913,500 824,651,000 778,737,500
LIG넥스원 3,977 12,861 8,884 347,121,200 1,122,156,000 775,034,800
팬오션 45,814 179,804 133,990 251,235,960 1,012,093,780 760,857,820
카카오페이 17,570 28,974 11,404 1,097,403,700 1,818,917,900 721,514,200
효성중공업 1,873 10,818 8,945 148,447,300 865,020,500 716,573,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,737 40,553 31,816 1,800,247,400 8,413,572,700 6,613,325,300
셀트리온헬스케어 1,687 47,535 45,848 109,067,500 3,069,094,300 2,960,026,800
뉴프렉스 6,079 315,420 309,341 38,031,430 2,120,615,950 2,082,584,520
알테오젠 2,560 52,128 49,568 101,247,900 2,089,620,100 1,988,372,200
아프리카TV 21,169 43,221 22,052 1,873,812,400 3,787,826,700 1,914,014,300
메가스터디교육 4,087 27,326 23,239 314,121,600 2,097,128,200 1,783,006,600
에스티팜 1,441 18,554 17,113 117,211,300 1,510,498,100 1,393,286,800
메디톡스 1,959 12,391 10,432 245,929,600 1,548,329,400 1,302,399,800
모비데이즈 519,080 2,000,000 1,480,920 463,422,100 1,750,000,000 1,286,577,900
디어유 3,197 40,211 37,014 103,514,250 1,337,043,250 1,233,529,000
이녹스첨단소재 11,136 51,092 39,956 332,963,900 1,522,592,350 1,189,628,450
HLB 4,183 34,527 30,344 133,684,550 1,108,869,900 975,185,350
케이아이엔엑스 0 18,347 18,347 0 943,063,200 943,063,200
대한광통신 15,195 306,430 291,235 46,079,655 926,621,670 880,542,015
진성티이씨 14,781 76,262 61,481 209,147,350 1,086,725,300 877,577,950
데브시스터즈 272 13,536 13,264 12,837,800 638,495,900 625,658,100
덕산테코피아 0 37,428 37,428 0 613,646,900 613,646,900
엔켐 0 9,745 9,745 0 604,788,600 604,788,600
쿠콘 0 18,609 18,609 0 582,222,600 582,222,600
주성엔지니어링 1,244 39,809 38,565 14,842,800 480,703,400 465,860,600
팬엔터테인먼트 4,283 109,602 105,319 18,544,160 468,597,110 450,052,950
토비스 0 47,693 47,693 0 437,411,330 437,411,330
펄어비스 3,040 12,030 8,990 131,729,350 521,938,300 390,208,950
감성코퍼레이션 6,300 228,685 222,385 10,736,420 388,143,990 377,407,570
파크시스템스 28 3,197 3,169 3,208,800 371,914,300 368,705,500
윤성에프앤씨 500 8,200 7,700 22,450,000 373,603,800 351,153,800
큐알티 120 9,404 9,284 4,452,850 343,195,100 338,742,250
현대에버다임 0 37,170 37,170 0 319,658,090 319,658,090
케어젠 175 2,418 2,243 24,645,200 343,424,700 318,779,500
에치에프알 1,322 11,030 9,708 43,057,550 357,508,800 314,451,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,045 3,111 2,066 562,960,000 1,662,165,000 1,099,205,000
세아베스틸지주 46 21,009 20,963 890,900 409,764,100 408,873,200
송원산업 203 21,671 21,468 3,597,250 384,817,200 381,219,950
POSCO홀딩스 403 1,639 1,236 115,155,500 467,988,000 352,832,500
SK하이닉스 3,030 7,386 4,356 238,893,600 585,152,500 346,258,900
동양 275 269,493 269,218 294,805 290,460,470 290,165,665
노루홀딩스 274 24,538 24,264 2,906,550 261,990,800 259,084,250
현대비앤지스틸 10 22,424 22,414 110,700 249,261,600 249,150,900
E1 31 5,027 4,996 1,496,400 242,602,850 241,106,450
삼영전자 188 24,182 23,994 1,781,760 229,788,860 228,007,100
한국철강 845 34,462 33,617 5,561,260 228,976,790 223,415,530
셀트리온 717 1,980 1,263 125,136,500 348,390,000 223,253,500
삼양통상 64 3,550 3,486 3,363,200 187,707,700 184,344,500
넥센 309 40,677 40,368 1,298,420 171,294,140 169,995,720
신세계 379 1,029 650 87,365,500 235,012,500 147,647,000
한화에어로스페이스 0 2,168 2,168 0 145,328,100 145,328,100
하이브 54 1,011 957 7,796,500 146,360,000 138,563,500
에스엘 0 4,404 4,404 0 115,251,050 115,251,050
유니드 61 1,169 1,108 5,870,100 113,100,300 107,230,200
대한유화 17 471 454 2,886,000 82,425,000 79,539,000
키다리스튜디오 0 8,044 8,044 0 68,068,410 68,068,410
LG이노텍 316 548 232 87,908,000 154,280,000 66,372,000
영풍 1 88 87 709,000 61,978,000 61,269,000
코스모신소재 661 1,634 973 38,989,600 97,364,700 58,375,100
한화솔루션 1,026 2,037 1,011 49,247,400 97,481,400 48,234,000
삼성생명 193 820 627 13,822,300 59,456,400 45,634,100
삼성화재 12 235 223 2,393,500 47,729,500 45,336,000
LG생활건강 69 129 60 47,094,000 91,041,000 43,947,000
DN오토모티브 0 497 497 0 35,432,700 35,432,700
롯데칠성 0 189 189 0 29,500,500 29,500,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 1,937 12,365 10,428 152,931,700 986,998,000 834,066,300
오스템임플란트 35 3,000 2,965 3,870,600 329,900,000 326,029,400
에스티팜 0 3,300 3,300 0 267,229,400 267,229,400
동원개발 452 65,592 65,140 1,630,615 236,820,645 235,190,030
금강철강 0 30,000 30,000 0 209,550,000 209,550,000
대원산업 152 30,761 30,609 859,580 175,581,790 174,722,210
서진시스템 0 11,050 11,050 0 173,478,050 173,478,050
셀트리온헬스케어 0 2,625 2,625 0 170,349,000 170,349,000
성광벤드 10 10,184 10,174 142,900 146,514,900 146,372,000
비엠티 0 8,357 8,357 0 124,384,050 124,384,050
네오위즈 0 2,420 2,420 0 88,232,150 88,232,150
디지털대성 0 10,000 10,000 0 72,482,700 72,482,700
레이 0 2,873 2,873 0 63,794,650 63,794,650
루트로닉 0 2,750 2,750 0 57,047,000 57,047,000
파크시스템스 0 428 428 0 49,894,000 49,894,000
메가스터디교육 0 550 550 0 42,378,200 42,378,200
엘앤에프 0 137 137 0 28,342,400 28,342,400
나노신소재 0 275 275 0 23,110,900 23,110,900
메드팩토 0 1,000 1,000 0 23,000,000 23,000,000
데브시스터즈 0 412 412 0 18,815,550 18,815,550
디어유 0 550 550 0 18,154,700 18,154,700
고영 0 925 925 0 13,246,100 13,246,100
나무가 0 674 674 0 10,448,100 10,448,100
엔켐 0 150 150 0 9,396,600 9,396,600
아프리카TV 142 200 58 12,836,800 18,074,300 5,237,500
CJ프레시웨이 132 288 156 4,215,250 9,264,150 5,048,900
아이윈 0 3,000 3,000 0 4,290,890 4,290,890
휴메딕스 0 109 109 0 2,612,150 2,612,150
카카오게임즈 0 0 0 0 0 0
동양이엔피 54 0 -54 785,400 0 -785,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 295 24,658 24,363 26,406,900 2,210,053,000 2,183,646,100
LG생활건강 74 3,118 3,044 50,679,000 2,200,730,000 2,150,051,000
SK하이닉스 203 25,478 25,275 16,002,200 2,020,446,900 2,004,444,700
NAVER 37 6,455 6,418 6,835,000 1,193,934,000 1,187,099,000
한국전력 35 39,422 39,387 677,700 781,223,250 780,545,550
제주항공 32,500 80,746 48,246 439,031,100 1,067,476,150 628,445,050
현대미포조선 14 6,673 6,659 1,164,900 557,563,700 556,398,800
삼성전자 1,223 6,571 5,348 72,254,000 387,353,000 315,099,000
삼성바이오로직스 46 304 258 38,103,000 252,095,000 213,992,000
하이브 407 1,556 1,149 59,311,500 228,291,000 168,979,500
신세계 19 680 661 4,324,500 155,626,500 151,302,000
맥쿼리인프라 0 13,000 13,000 0 146,900,000 146,900,000
대상 189 7,000 6,811 3,978,450 148,000,000 144,021,550
S-Oil우 1 2,001 2,000 58,000 115,423,900 115,365,900
GS 4 2,454 2,450 181,400 110,414,700 110,233,300
POSCO홀딩스 24 196 172 6,906,000 56,065,000 49,159,000
현대에너지솔루션 142 831 689 8,303,600 48,179,700 39,876,100
삼성SDI 30 85 55 21,105,000 59,633,000 38,528,000
현대중공업 2 227 225 235,000 27,101,000 26,866,000
AJ네트웍스 0 4,618 4,618 0 26,638,400 26,638,400
농심 5 82 77 1,648,000 27,004,000 25,356,000
현대건설기계 13 392 379 762,100 23,610,100 22,848,000
고려아연 16 50 34 9,696,000 30,353,000 20,657,000
신세계인터내셔날 171 847 676 4,486,500 22,778,950 18,292,450
현대차 44 155 111 7,177,500 25,254,500 18,077,000
한전KPS 2 538 536 66,800 17,702,100 17,635,300
삼성화재 71 156 85 14,468,500 31,858,000 17,389,500
신한알파리츠 0 2,582 2,582 0 17,270,140 17,270,140
현대홈쇼핑 67 374 307 3,551,000 19,894,700 16,343,700
SK 22 94 72 4,477,500 19,237,500 14,760,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
윤성에프앤씨 0 10,000 10,000 0 441,641,200 441,641,200
더네이쳐홀딩스 0 7,103 7,103 0 221,095,600 221,095,600
원익QnC 0 7,921 7,921 0 201,245,150 201,245,150
와이지엔터테인먼트 5 3,920 3,915 221,050 173,236,900 173,015,850
월덱스 0 4,717 4,717 0 89,185,800 89,185,800
하나머티리얼즈 12 2,192 2,180 410,300 75,735,750 75,325,450
동원개발 0 19,000 19,000 0 69,127,875 69,127,875
SFA반도체 0 15,000 15,000 0 65,142,455 65,142,455
하나마이크론 1 6,264 6,263 10,100 63,661,000 63,650,900
한화플러스제2호스팩 0 19,784 19,784 0 40,359,360 40,359,360
유진테크 1 1,641 1,640 24,550 40,045,950 40,021,400
KH바텍 0 2,500 2,500 0 37,093,400 37,093,400
피에스케이 0 2,174 2,174 0 36,507,350 36,507,350
큐브엔터 0 1,500 1,500 0 31,480,550 31,480,550
AP시스템 0 1,355 1,355 0 25,959,450 25,959,450
CJ프레시웨이 0 645 645 0 20,728,750 20,728,750
엔켐 0 315 315 0 19,731,400 19,731,400
제이브이엠 0 980 980 0 17,908,650 17,908,650
파마리서치 0 262 262 0 17,741,400 17,741,400
삼강엠앤티 1 523 522 21,950 11,795,100 11,773,150
하나금융20호스팩 0 5,000 5,000 0 10,550,000 10,550,000
아스플로 0 934 934 0 9,508,500 9,508,500
동운아나텍 0 962 962 0 9,277,440 9,277,440
엘앤에프 5 49 44 1,031,600 10,102,300 9,070,700
케이피에프 0 1,500 1,500 0 8,691,000 8,691,000
쎄트렉아이 0 300 300 0 8,445,000 8,445,000
인크로스 0 505 505 0 8,231,400 8,231,400
JYP Ent. 0 113 113 0 7,228,000 7,228,000
천보 3 31 28 710,100 7,379,000 6,668,900
루트로닉 0 297 297 0 6,140,700 6,140,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성생명 54,201 283,509 229,308 3,858,518,800 20,521,550,400 16,663,031,600
LG생활건강 15,396 29,671 14,275 10,653,041,000 20,553,065,000 9,900,024,000
고려아연 9,177 21,080 11,903 5,566,153,000 12,785,146,000 7,218,993,000
제주항공 32,206 543,760 511,554 418,592,600 7,206,245,950 6,787,653,350
NAVER 265,939 298,406 32,467 49,229,361,000 55,201,329,000 5,971,968,000
F&F 20,007 46,745 26,738 3,090,685,500 7,269,472,000 4,178,786,500
아모레G 16,222 135,951 119,729 532,873,050 4,505,552,950 3,972,679,900
강원랜드 73,352 209,219 135,867 1,806,085,400 5,199,982,550 3,393,897,150
SK하이닉스 580,812 622,828 42,016 45,936,173,900 49,288,978,900 3,352,805,000
맥쿼리인프라 0 295,779 295,779 0 3,345,518,400 3,345,518,400
롯데쇼핑 4,098 40,121 36,023 363,789,800 3,570,097,900 3,206,308,100
진에어 40,215 238,484 198,269 622,323,250 3,726,158,800 3,103,835,550
삼천리 1,100 9,071 7,971 420,735,500 3,476,922,500 3,056,187,000
대한유화 8,188 25,818 17,630 1,376,089,500 4,362,579,000 2,986,489,500
대웅제약 8,860 25,313 16,453 1,326,787,500 3,984,245,000 2,657,457,500
현대건설기계 1,188 45,201 44,013 70,671,100 2,669,988,700 2,599,317,600
삼성화재 24,158 36,684 12,526 4,919,293,000 7,464,647,000 2,545,354,000
카카오뱅크 206,754 292,954 86,200 5,590,291,800 7,932,263,800 2,341,972,000
율촌화학 48,469 116,683 68,214 1,662,144,750 3,973,000,250 2,310,855,500
현대두산인프라코어 72,972 350,594 277,622 599,080,370 2,880,752,070 2,281,671,700
코스모화학 930 107,387 106,457 19,335,100 2,271,976,250 2,252,641,150
현대중공업 4,518 23,175 18,657 533,663,500 2,756,963,500 2,223,300,000
롯데정밀화학 8,218 44,320 36,102 494,906,300 2,674,455,000 2,179,548,700
롯데칠성 584 14,012 13,428 93,909,500 2,265,898,000 2,171,988,500
한국콜마 6,411 53,333 46,922 267,542,600 2,253,765,550 1,986,222,950
POSCO홀딩스 68,788 75,393 6,605 19,749,000,500 21,607,347,000 1,858,346,500
현대일렉트릭 33,358 80,078 46,720 1,268,765,100 3,089,714,000 1,820,948,900
일동제약 287 52,042 51,755 10,058,600 1,826,312,600 1,816,254,000
하나금융지주 206,852 247,004 40,152 9,184,773,200 10,942,869,300 1,758,096,100
현대모비스 28,561 36,873 8,312 5,905,898,000 7,653,835,500 1,747,937,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 1,659 44,364 42,705 147,006,900 3,947,475,500 3,800,468,600
휴젤 102 26,673 26,571 12,666,000 3,278,292,600 3,265,626,600
셀트리온헬스케어 8,742 52,022 43,280 565,060,300 3,374,409,700 2,809,349,400
삼천당제약 1,536 52,492 50,956 72,376,200 2,415,368,200 2,342,992,000
HK이노엔 0 56,972 56,972 0 2,238,903,850 2,238,903,850
더네이쳐홀딩스 3,426 69,587 66,161 109,046,900 2,186,428,100 2,077,381,200
에스티팜 18,480 40,292 21,812 1,503,469,500 3,284,088,100 1,780,618,600
스튜디오드래곤 2,645 25,898 23,253 199,613,400 1,960,470,100 1,760,856,700
더블유씨피 0 33,863 33,863 0 1,713,724,000 1,713,724,000
케어젠 22 11,382 11,360 3,097,600 1,607,708,700 1,604,611,100
씨앤씨인터내셔널 0 54,058 54,058 0 1,548,980,350 1,548,980,350
인텔리안테크 3,420 21,173 17,753 240,121,800 1,496,533,800 1,256,412,000
덕산네오룩스 3,594 31,620 28,026 140,309,150 1,232,992,950 1,092,683,800
에스엠 16,968 30,362 13,394 1,335,137,200 2,402,457,500 1,067,320,300
레고켐바이오 1,144 24,102 22,958 46,747,650 974,780,500 928,032,850
알테오젠 2,695 21,671 18,976 109,009,650 876,039,850 767,030,200
파마리서치 43 11,191 11,148 2,863,800 764,934,100 762,070,300
피엔티 146 15,634 15,488 7,117,500 760,383,400 753,265,900
성일하이텍 4,131 10,327 6,196 500,145,900 1,246,017,000 745,871,100
카나리아바이오 0 48,360 48,360 0 736,306,450 736,306,450
대주전자재료 1,566 9,455 7,889 142,984,600 864,021,700 721,037,100
솔브레인 551 3,359 2,808 119,699,700 730,797,000 611,097,300
이녹스첨단소재 110 18,981 18,871 3,272,500 567,783,900 564,511,400
신라젠 0 55,502 55,502 0 553,532,120 553,532,120
성광벤드 17,937 53,641 35,704 257,254,150 774,964,150 517,710,000
파라다이스 46,623 74,432 27,809 816,889,800 1,316,374,600 499,484,800
에스티큐브 501 26,577 26,076 8,728,950 470,320,100 461,591,150
HLB 11,123 25,343 14,220 353,420,650 807,404,900 453,984,250
에스앤에스텍 132 15,403 15,271 3,630,000 426,836,750 423,206,750
바이넥스 227 34,623 34,396 2,655,900 409,451,450 406,795,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대한항공 881,592 2,276,205 1,394,613 22,824,477,300 58,956,229,500 36,131,752,200
삼성생명 242,001 739,751 497,750 17,369,509,800 53,279,891,900 35,910,382,100
삼성전자 13,504,659 14,059,108 554,449 796,951,140,700 829,639,933,200 32,688,792,500
신한지주 1,053,523 1,762,469 708,946 39,449,643,150 65,972,356,000 26,522,712,850
LG에너지솔루션 435,159 485,933 50,774 234,807,701,000 260,804,025,000 25,996,324,000
KT 418,086 1,092,512 674,426 15,661,858,250 40,992,167,850 25,330,309,600
두산에너빌리티 1,079,770 2,627,910 1,548,140 17,178,357,950 41,834,290,050 24,655,932,100
삼성전기 223,496 372,338 148,842 30,111,068,500 50,365,510,500 20,254,442,000
롯데케미칼 131,218 230,012 98,794 25,178,880,500 44,412,842,500 19,233,962,000
LG유플러스 425,846 2,017,222 1,591,376 5,013,894,550 23,633,352,550 18,619,458,000
하나금융지주 760,521 1,143,054 382,533 33,738,025,250 50,899,640,150 17,161,614,900
셀트리온 280,492 368,408 87,916 49,065,960,500 64,522,719,000 15,456,758,500
LG생활건강 40,247 60,519 20,272 27,694,519,000 41,985,017,000 14,290,498,000
현대미포조선 77,494 206,699 129,205 6,457,640,000 17,284,939,700 10,827,299,700
카카오페이 360,017 528,307 168,290 22,553,666,700 33,133,438,200 10,579,771,500
NAVER 502,070 557,688 55,618 93,001,940,500 103,270,966,500 10,269,026,000
삼성화재 80,431 121,059 40,628 16,358,589,500 24,639,133,000 8,280,543,500
카카오뱅크 839,199 1,127,056 287,857 22,716,842,200 30,618,408,750 7,901,566,550
LG 122,601 221,797 99,196 9,719,108,200 17,618,326,500 7,899,218,300
팬오션 895,943 2,265,987 1,370,044 4,993,437,880 12,683,194,400 7,689,756,520
대웅제약 18,436 65,186 46,750 2,831,673,500 10,241,639,500 7,409,966,000
GKL 310,448 715,737 405,289 5,591,010,300 12,951,480,900 7,360,470,600
삼천리 7,152 26,105 18,953 2,730,188,000 9,977,354,000 7,247,166,000
삼성에스디에스 50,789 108,346 57,557 6,340,454,500 13,577,179,000 7,236,724,500
롯데쇼핑 22,912 101,251 78,339 2,032,417,300 9,024,606,700 6,992,189,400
동원산업 45,499 170,298 124,799 2,317,940,900 8,689,774,800 6,371,833,900
삼성전자우 53,488 168,244 114,756 2,852,341,400 8,955,284,900 6,102,943,500
OCI 110,550 175,514 64,964 10,321,193,200 16,320,783,700 5,999,590,500
SK하이닉스 2,138,684 2,214,147 75,463 168,861,940,900 174,861,004,300 5,999,063,400
롯데칠성 8,951 44,431 35,480 1,450,371,000 7,185,072,000 5,734,701,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 99,900 338,443 238,543 5,049,628,600 17,115,053,300 12,065,424,700
성일하이텍 33,668 125,064 91,396 4,028,544,100 15,072,801,500 11,044,257,400
신라젠 162,348 1,182,707 1,020,359 1,608,671,350 11,706,026,920 10,097,355,570
HPSP 78,146 243,462 165,316 4,699,081,800 14,769,559,100 10,070,477,300
에스티큐브 47,882 547,534 499,652 841,980,150 9,646,349,050 8,804,368,900
아프리카TV 88,799 183,364 94,565 7,849,965,200 16,246,440,600 8,396,475,400
더네이쳐홀딩스 102,018 305,744 203,726 3,190,106,500 9,592,050,900 6,401,944,400
카나리아바이오 40,252 371,231 330,979 616,204,600 5,726,061,650 5,109,857,050
디어유 44,737 177,442 132,705 1,460,538,550 5,840,912,850 4,380,374,300
이오플로우 61,431 340,097 278,666 893,754,850 5,023,127,950 4,129,373,100
알테오젠 129,347 221,868 92,521 5,164,528,800 8,890,081,450 3,725,552,650
삼천당제약 108,438 187,995 79,557 5,086,583,300 8,695,450,650 3,608,867,350
인탑스 34,020 149,290 115,270 965,736,850 4,225,579,750 3,259,842,900
에스티팜 58,338 97,667 39,329 4,752,824,500 7,950,146,000 3,197,321,500
뉴프렉스 15,550 484,623 469,073 97,671,430 3,257,312,840 3,159,641,410
영풍정밀 18,833 219,716 200,883 272,634,850 3,087,090,550 2,814,455,700
레고켐바이오 102,165 167,220 65,055 4,141,025,800 6,774,159,300 2,633,133,500
엘앤에프 136,260 147,356 11,096 28,087,853,200 30,445,892,200 2,358,039,000
씨앤씨인터내셔널 46,812 128,045 81,233 1,346,231,850 3,666,545,850 2,320,314,000
휴젤 30,818 47,607 16,789 3,821,255,800 5,871,752,500 2,050,496,700
대원산업 222 342,996 342,774 1,258,420 1,967,807,490 1,966,549,070
이녹스첨단소재 66,914 131,276 64,362 1,993,717,200 3,911,963,400 1,918,246,200
ISC 106,813 159,665 52,852 3,563,211,950 5,327,663,100 1,764,451,150
케어젠 13,431 24,435 11,004 1,891,641,400 3,452,838,900 1,561,197,500
두산테스나 41,567 88,384 46,817 1,238,533,600 2,638,362,450 1,399,828,850
스튜디오드래곤 74,024 91,687 17,663 5,568,603,600 6,913,273,700 1,344,670,100
삼강엠앤티 126,435 185,115 58,680 2,833,534,900 4,155,957,400 1,322,422,500
레이 20,335 77,851 57,516 450,171,350 1,738,465,550 1,288,294,200
성광벤드 182,304 270,553 88,249 2,615,070,000 3,902,530,150 1,287,460,150
HK이노엔 47,604 79,893 32,289 1,854,307,100 3,136,426,550 1,282,119,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,655 57,518 55,863 888,271,000 30,822,758,000 29,934,487,000
KT&G 14,812 200,003 185,191 1,461,023,300 19,658,669,000 18,197,645,700
SKC 2,220 135,044 132,824 235,640,000 14,372,327,500 14,136,687,500
KT 3,794 120,485 116,691 142,594,350 4,504,676,900 4,362,082,550
고려아연 747 6,037 5,290 449,543,000 3,651,229,000 3,201,686,000
현대엘리베이 1,063 87,150 86,087 31,820,000 2,605,059,050 2,573,239,050
SK하이닉스 40,152 59,841 19,689 3,178,213,700 4,747,100,100 1,568,886,400
현대차 3,757 13,437 9,680 612,958,000 2,179,399,000 1,566,441,000
LG이노텍 875 5,798 4,923 243,935,000 1,638,815,500 1,394,880,500
BNK금융지주 3,831 129,212 125,381 27,541,330 929,624,760 902,083,430
GS건설 15,440 52,093 36,653 358,277,400 1,194,065,250 835,787,850
더존비즈온 1,411 23,057 21,646 52,914,650 858,677,800 805,763,150
TCC스틸 40 75,196 75,156 402,000 747,964,100 747,562,100
대성홀딩스 762 7,278 6,516 86,456,000 824,822,500 738,366,500
우리금융지주 58,569 107,764 49,195 730,899,100 1,345,378,250 614,479,150
휠라홀딩스 332 18,896 18,564 10,989,600 621,242,050 610,252,450
SK 198 3,169 2,971 40,460,000 645,753,000 605,293,000
한진칼 7,888 22,835 14,947 312,061,100 871,810,550 559,749,450
효성중공업 727 7,313 6,586 58,111,100 591,736,900 533,625,800
DB금융투자 107 103,012 102,905 504,560 493,386,950 492,882,390
F&F 2,291 5,178 2,887 356,009,500 799,903,000 443,893,500
넷마블 2,681 10,442 7,761 136,595,600 516,368,800 379,773,200
삼성바이오로직스 138 593 455 113,799,000 487,995,000 374,196,000
ESR켄달스퀘어리츠 0 92,931 92,931 0 366,662,265 366,662,265
대원제약 60 20,955 20,895 1,072,500 365,441,450 364,368,950
현대두산인프라코어 20,275 58,896 38,621 166,396,310 486,272,580 319,876,270
한신기계 0 42,490 42,490 0 283,852,820 283,852,820
코리아써키트 0 21,005 21,005 0 282,517,000 282,517,000
제주은행 55,008 78,202 23,194 596,344,200 859,634,520 263,290,320
LG화학 58 436 378 38,942,000 294,680,000 255,738,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 5,000 97,523 92,523 136,250,000 2,633,311,650 2,497,061,650
에코프로 6,484 15,405 8,921 789,756,400 1,908,282,000 1,118,525,600
이지바이오 1,600 186,417 184,817 7,668,500 899,558,385 891,889,885
휴맥스 86,037 238,374 152,337 407,396,230 1,184,559,115 777,162,885
노바텍 150 29,554 29,404 3,695,000 694,759,250 691,064,250
삼천당제약 6,826 17,858 11,032 319,081,550 852,010,350 532,928,800
에코프로에이치엔 0 10,197 10,197 0 525,347,000 525,347,000
아프리카TV 2,108 7,952 5,844 187,971,900 708,304,000 520,332,100
하이드로리튬 256 23,665 23,409 5,398,350 499,368,100 493,969,750
에코프로비엠 6,344 10,377 4,033 664,643,600 1,085,437,200 420,793,600
휴마시스 1 24,779 24,778 16,900 411,214,150 411,197,250
제테마 13,600 39,664 26,064 206,530,750 615,852,800 409,322,050
엠투엔 2,000 75,838 73,838 9,819,660 372,405,370 362,585,710
디오 300 18,796 18,496 5,625,000 351,977,400 346,352,400
티비씨 3,000 296,973 293,973 3,749,685 343,933,475 340,183,790
컬러레이 79,576 344,479 264,903 93,623,790 431,793,025 338,169,235
스튜디오드래곤 212 4,139 3,927 16,000,500 311,429,200 295,428,700
가온미디어 13,445 51,744 38,299 100,134,560 387,916,350 287,781,790
서한 1 218,487 218,486 1,250 275,513,575 275,512,325
진성티이씨 1,627 20,670 19,043 23,193,250 297,745,150 274,551,900
중앙디앤엠 61,693 449,885 388,192 40,792,652 307,811,910 267,019,258
제이엠아이 121 211,310 211,189 147,620 257,144,050 256,996,430
에이비엘바이오 2,174 11,812 9,638 54,237,850 299,205,600 244,967,750
휴젤 771 2,693 1,922 95,360,900 336,262,900 240,902,000
현우산업 167 50,746 50,579 734,800 238,800,395 238,065,595
오파스넷 1,608 25,666 24,058 14,780,900 242,949,960 228,169,060
이지케어텍 0 10,600 10,600 0 213,929,950 213,929,950
파트론 12,229 36,832 24,603 105,921,560 317,915,990 211,994,430
매커스 123 24,054 23,931 1,082,690 209,125,330 208,042,640
YTN 250 35,254 35,004 1,467,500 208,953,270 207,485,770

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,567,745 137,851 4,455,703 0 6,161,299

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 90,576,113,522 7,631,608,385 234,734,083,540 0 332,941,805,447

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 510,338 77,817 1,914,923 0 2,503,078

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 20,169,359,611 2,926,935,125 52,201,758,930 0 75,298,053,666

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2382.81 -0.43 10.25 0.0 0.92 2.08
코스피 200 308.27 -0.6 8.86 11.43 0.89 2.32
코스피 50 2113.56 -0.73 9.94 13.69 0.91 2.35
코스피 200 중소형주 1122.65 -0.05 7.89 0.0 0.8 2.11
코스피 200 초대형제외 지수 228.86 -0.64 8.84 0.0 0.82 2.27
코스피200제외 코스피지수 3010.38 -0.15 11.48 0.0 0.68 2.04
코스피 200 커뮤니케이션서비스 1778.16 -0.5 12.6 0.0 1.25 1.94
코스피 200 건설 267.87 -0.44 9.79 0.0 0.87 1.56
코스피 200 중공업 273.27 -0.5 0.0 0.0 1.08 0.45
코스피 200 철강/소재 834.69 1.18 3.41 0.0 0.47 3.27
코스피 200 에너지/화학 1598.18 -1.15 7.3 0.0 0.88 2.64
코스피 200 정보기술 2833.96 -1.38 9.9 0.0 1.06 1.41
코스피 200 금융 616.49 -1.39 4.87 0.0 0.48 5.2
코스피 200 생활소비재 902.6 0.37 0.0 0.0 0.69 2.14
코스피 200 경기소비재 1400.97 0.22 8.43 0.0 0.65 2.46
코스피 200 산업재 616.39 0.32 5.61 0.0 1.17 1.5
코스피 200 헬스케어 1726.5 -0.29 28.73 0.0 3.47 0.46
음식료품 3682.2 0.34 14.52 0.0 0.91 1.5
섬유의복 430.27 0.6 12.64 0.0 1.31 1.21
종이목재 368.62 0.47 11.92 0.0 0.58 1.66
화학 5424.9 -0.64 10.61 0.0 0.99 2.26
의약품 14015.31 -0.33 56.59 0.0 4.01 0.25
비금속광물 2906.39 0.71 24.66 0.0 1.7 1.79
철강금속 4645.2 0.84 4.02 0.0 0.51 3.79
기계 943.49 -0.36 19.8 0.0 1.3 1.44
전기전자 23600.14 -0.56 11.16 0.0 1.35 1.62
의료정밀 2163.21 0.51 3.96 0.0 1.14 2.63
운수장비 1795.66 -0.45 12.83 0.0 0.65 2.15
유통업 342.91 0.27 8.44 0.0 0.68 2.72
전기가스업 793.85 0.69 0.0 0.0 0.3 1.44
건설업 81.55 -0.9 5.85 0.0 0.5 2.87
운수창고업 1674.72 1.03 2.75 0.0 0.84 1.3
통신업 398.52 -0.33 7.13 0.0 0.74 5.38
금융업 356.86 -1.14 5.31 0.0 0.49 4.22
증권 1668.27 -0.69 4.82 0.0 0.42 5.9
보험 14217.7 1.38 7.08 0.0 0.7 3.8
서비스업 1119.08 -0.38 19.0 0.0 1.55 0.77
제조업 6238.33 -0.41 11.47 0.0 1.14 1.75
코스피 대형주 2360.82 -0.53 10.23 0.0 0.98 2.07
코스피 중형주 2671.77 0.15 9.71 0.0 0.77 2.16
코스피 소형주 2215.35 -0.26 12.72 0.0 0.59 2.03
코스피 200 비중상한 30% 307.72 -0.6 8.86 0.0 0.89 2.32
코스피 200 비중상한 25% 305.14 -0.61 8.86 0.0 0.88 2.32
코스피 200 비중상한 20% 297.75 -0.61 8.86 0.0 0.87 2.31
코스피 200 TOP 10 1175.14 -0.53 12.49 0.0 1.28 1.37