금일 주식 시황 정보 (20221208)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2371.08 전일대비 11.73 포인트 하락 -0.49%
코스닥 : 712.52 전일대비 5.62 포인트 하락 -0.78%
코스피 200 : 308.24 전일대비 0.03 포인트 하락 -0.01%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2386.9	2387.95	2357.2	2371.08	345,557,932	7,430,577,783,594	1,873,438,918,318,869
KOSPI 대형주	2365.33	2366.47	2335.51	2350.01	85,534,328	5,328,993,426,400	1,492,542,065,789,510
KOSPI 중형주	2674.68	2676.11	2644.03	2661.46	62,407,859	1,101,123,345,012	226,627,288,829,134
KOSPI 소형주	2215.13	2215.3	2178.88	2184.57	177,398,135	860,920,049,595	88,958,434,813,424
KOSPI 음식료품	3691.0	3699.08	3657.84	3669.98	8,622,600	87,816,795,545	25,776,331,423,049
KOSPI 섬유의복	430.32	431.01	419.51	425.22	37,542,355	114,039,540,433	10,118,012,385,677
KOSPI 종이목재	368.28	368.96	354.89	357.25	5,978,305	52,614,272,075	3,066,926,868,885
KOSPI 화학	5436.66	5450.44	5341.7	5389.46	16,200,498	869,324,547,342	176,785,217,623,197
KOSPI 의약품	14036.2	14077.27	13880.15	14060.4	10,604,388	351,015,324,741	116,605,930,181,004
KOSPI 비금속광물	2915.94	2917.01	2835.89	2860.37	4,793,806	185,559,161,360	24,437,066,375,616
KOSPI 철강금속	4650.82	4650.82	4557.28	4588.85	12,438,196	290,028,070,916	53,286,881,485,828
KOSPI 기계	945.98	947.7	926.9	941.95	42,854,809	282,574,812,051	33,880,415,594,344
KOSPI 전기전자	23630.94	23636.05	23195.53	23343.24	45,290,748	2,224,298,224,448	698,109,867,064,370
KOSPI 의료정밀	2172.97	2185.42	2142.43	2162.02	4,991,191	39,360,887,420	5,542,877,327,800
KOSPI 운수장비	1797.04	1798.27	1776.88	1783.39	18,348,496	509,883,570,675	135,561,358,439,239
KOSPI 유통업	344.17	344.17	339.2	341.66	14,370,285	245,301,347,814	63,429,468,211,725
KOSPI 전기가스	795.08	795.12	777.51	780.77	2,092,257	67,267,591,455	20,594,762,667,030
KOSPI 건설	81.52	81.69	79.86	80.39	14,673,766	113,709,250,395	16,403,728,530,130
KOSPI 운수창고	1674.99	1678.24	1648.32	1671.43	14,535,627	203,697,593,697	40,067,437,647,750
KOSPI 통신업	398.22	401.44	397.3	400.86	3,359,283	96,426,731,015	26,450,981,435,875
KOSPI 금융	357.55	359.31	356.13	358.07	43,959,177	1,004,485,116,117	247,073,234,100,170
KOSPI 증권	1679.35	1681.41	1648.88	1654.68	7,019,062	50,866,428,871	22,307,102,630,709
KOSPI 보험	14226.44	14431.07	14226.44	14368.48	4,115,570	140,732,376,660	42,361,627,535,085
KOSPI 서비스업	1123.27	1126.62	1109.51	1125.32	27,552,124	624,455,331,795	154,838,073,281,013
KOSPI 제조업	6247.42	6248.28	6151.8	6187.91	209,486,893	5,059,425,182,024	1,299,734,732,605,440
KOSPI 200	308.78	309.0	306.01	308.24	119,371,975	6,053,896,746,605	1,638,749,410,257,720
KOSPI 100	2323.3	2324.67	2303.42	2319.89	81,266,471	5,279,530,517,830	1,483,663,928,962,300
KOSPI 50	2117.14	2119.53	2100.12	2114.35	53,392,355	4,390,959,298,580	1,264,810,022,863,100
KOSPI200 커뮤니케이션	1782.5	1798.21	1769.54	1797.15	6,594,935	465,096,444,250	113,354,256,369,350
KOSPI200 건설	268.79	268.91	262.04	264.03	6,202,045	226,183,037,470	38,881,173,549,480
KOSPI200 중공업	274.15	274.52	268.85	271.62	13,634,474	265,194,828,690	49,166,017,786,730
KOSPI200 철강	835.01	835.34	818.28	824.66	2,087,205	237,476,699,750	46,114,928,348,210
KOSPI200 에너지화학	1601.42	1607.64	1576.46	1591.5	5,560,380	596,945,594,100	147,073,683,442,300
KOSPI200 정보기술	2840.39	2847.06	2808.7	2826.5	24,328,522	1,701,624,998,050	535,255,048,778,900
KOSPI200 금융	617.77	621.85	614.58	619.36	23,387,806	620,763,805,735	151,322,319,170,530
KOSPI200 생활소비재	903.91	905.24	890.91	899.96	5,589,316	359,899,613,340	91,866,042,939,350
KOSPI200 경기소비재	1402.8	1403.79	1385.84	1392.75	9,487,159	488,301,260,940	137,505,903,445,910
KOSIP200 산업재	618.06	618.79	603.26	608.44	20,167,636	845,018,063,380	209,127,825,201,900
KOSPI200 헬스케어	1731.36	1738.34	1715.83	1737.9	2,332,497	247,392,400,900	118,021,003,254,900
KOSPI200 중소형주	1124.44	1125.5	1110.13	1117.69	38,105,504	774,366,228,775	155,085,481,295,420
KOSDAQ	718.37	719.69	711.08	712.52	1,045,665,467	5,703,725,101,217	330,917,120,166,935
KOSDAQ 대형주	1430.58	1434.85	1420.64	1423.51	43,977,506	1,262,271,821,855	131,870,891,750,010
KOSDAQ 중형주	660.4	661.79	652.78	653.18	158,552,071	1,480,770,435,373	87,450,786,539,393
KOSDAQ ETC Service	2254.72	2263.93	2236.58	2252.58	79,366,051	578,606,823,279	26,518,185,829,108
KOSDAQ IT	894.45	897.02	884.34	886.37	273,900,160	1,802,767,169,813	105,683,536,388,955
KOSDAQ 제조업	2420.78	2424.95	2399.67	2402.63	411,949,048	1,991,568,526,548	144,394,519,803,352
KSODAQ 건설	78.3	78.48	76.77	77.0	13,503,013	37,034,976,404	3,603,395,303,268
KOSDAQ 유통	433.04	434.4	429.31	429.6	127,802,654	743,127,290,129	21,523,513,016,342
KOSDAQ 운송	7857.86	7873.72	7754.51	7766.23	993,817	9,209,261,265	1,297,893,772,870
KOSDAQ 금융	734.48	735.49	721.21	722.75	24,722,035	114,805,151,336	9,735,883,040,340
KOSDAQ 오락	645.38	646.71	630.84	636.85	19,046,648	318,604,156,059	13,585,127,068,660
KOSDAQ 통신방송	1002.45	1002.45	979.7	979.7	7,278,779	37,237,259,119	4,386,063,316,841
KOSDAQ IT H/W	524.58	527.24	521.3	522.1	123,384,306	813,867,110,230	67,127,184,190,129
KOSDAQ 음식료/담배	7520.73	7531.93	7401.89	7407.4	17,162,630	122,926,403,450	5,553,268,791,730
KOSDAQ 섬유/의류	110.62	111.02	108.55	108.55	15,432,502	114,419,496,575	1,888,013,036,930
KOSDAQ 종이목재	14045.09	14141.32	13915.59	13926.49	10,709,206	31,377,145,060	2,265,242,261,530
KOSDAQ 출판	3725.84	3785.19	3634.66	3678.37	63,564,974	247,503,469,503	2,948,795,174,356
KOSDAQ 화학	2738.36	2757.67	2722.46	2740.25	63,664,922	320,166,848,766	19,230,229,593,518
KOSDAQ 제약	7393.59	7414.28	7312.06	7312.06	25,081,979	291,918,973,330	34,535,814,171,935
KOSDAQ 비금속	50995.28	51294.58	50386.12	50386.12	2,739,648	10,816,425,290	2,206,243,693,990
KOSDAQ 금속	2144.5	2151.25	2119.07	2141.45	31,610,618	188,076,168,791	8,913,462,440,133
KOSDAQ 기계장비	520.22	521.59	515.18	516.35	35,825,880	196,447,962,258	20,098,207,051,120
KOSDAQ 전기전자	1235.98	1240.62	1220.17	1222.58	14,356,334	161,432,809,392	20,791,301,521,977
KOSDAQ 의료정밀	1599.12	1601.16	1583.17	1593.51	25,594,701	147,729,698,548	14,087,037,340,125
KOSDAQ 운송장비/부품	5541.23	5555.81	5457.64	5492.31	99,433,206	111,135,923,919	9,859,957,753,430
KOSDAQ 기타제조	1236.16	1258.98	1235.93	1245.51	6,772,448	47,617,201,666	2,016,946,972,578
KOSDAQ 통신서비스	772.58	773.62	744.05	746.92	4,591,271	20,675,039,108	1,467,108,834,577
KOSDAQ 방송서비스	2875.71	2877.88	2825.44	2825.88	2,687,508	16,562,220,011	2,918,954,482,264
KOSDAQ 디지털컨텐츠	989.25	991.59	956.73	966.99	48,881,350	484,939,250,444	16,041,645,044,102
KOSDAQ SW	202.56	203.1	199.87	201.09	68,996,456	410,581,976,956	14,630,817,279,044
KOSDAQ 컴퓨터서비스	215.21	217.18	212.84	213.48	24,111,478	47,245,593,971	1,807,282,127,759
KOSDAQ 통신장비	137.34	140.43	137.26	138.53	44,782,702	235,161,732,167	7,220,336,277,835
KOSDAQ 정보기기	10.7	10.73	10.53	10.57	4,991,250	10,564,006,084	1,581,791,876,078
KOSDAQ 반도체	1310.35	1316.26	1300.76	1300.76	41,565,629	288,567,767,295	32,772,234,085,279
KOSDAQ IT부품	1070.25	1073.6	1059.81	1065.23	32,044,725	279,573,604,684	25,552,821,950,937
KOSDAQ 우량기업	1453.45	1456.25	1439.84	1439.84	132,962,529	1,608,414,103,695	160,623,164,778,850
KOSDAQ 벤처기업	1448.83	1451.72	1433.65	1438.23	286,666,092	1,055,871,738,103	43,966,044,967,764
KOSDAQ 중견기업	1594.82	1597.52	1575.4	1583.01	406,580,033	2,089,529,128,709	78,164,404,389,857
KOSDAQ 기술성장	3966.95	3978.49	3912.18	3939.33	102,843,141	786,504,274,898	35,133,726,815,218
KOSDAQ 150	1020.41	1024.0	1014.56	1014.56	59,266,193	1,293,864,746,285	147,654,356,069,165
KRX 100	4811.5	4816.03	4769.29	4803.73	85,936,063	5,503,858,611,830	1,500,133,651,842,150
KRX 자동차	1650.95	1653.69	1630.23	1640.69	6,105,355	302,390,550,694	99,294,250,378,846
KRX 반도체	2454.79	2475.06	2450.59	2451.13	12,161,643	487,804,367,995	89,848,210,435,875
KRX 헬스케어	2694.03	2705.46	2678.58	2698.24	56,428,282	866,884,066,950	172,003,456,204,830
KRX 은행	648.61	654.72	643.59	651.33	15,880,609	413,303,179,060	88,323,637,508,650
KRX 에너지화학	3068.16	3079.93	3022.7	3048.18	8,602,253	677,195,724,630	137,277,880,527,950
KRX 철강	1653.53	1653.53	1618.53	1627.73	9,223,411	293,612,899,345	48,106,356,904,050
KRX 방송통신	741.37	744.9	735.03	739.65	5,064,692	105,707,605,405	28,023,148,457,300
KRX 건설	583.87	584.18	569.69	573.39	11,087,484	253,910,796,850	44,772,759,254,930
KRX 증권	593.42	594.2	583.04	585.34	7,021,188	58,279,575,808	22,311,816,570,809
KRX 기계장비	592.36	592.82	577.03	579.98	26,303,617	922,388,370,580	198,723,576,923,565
KRX 운송	960.64	962.19	943.28	959.05	12,238,559	181,917,051,195	39,918,670,701,025
KRX 경기소비재	1067.87	1069.24	1052.44	1059.61	10,169,560	362,032,976,360	67,124,869,226,740
KRX 필수소비재	1339.62	1342.97	1320.39	1336.87	9,447,476	423,482,186,900	78,196,946,092,800
KRX 미디어&엔터	1921.79	1930.41	1898.64	1927.77	19,259,365	817,696,084,580	113,673,426,274,620
KRX 정보기술	1355.06	1358.67	1341.51	1348.03	32,256,993	1,890,120,653,225	553,722,488,395,440
KRX 유틸리티	1013.72	1014.02	992.05	994.31	2,397,622	73,951,175,970	22,318,195,932,950
KRX 300	1392.38	1393.56	1381.08	1390.71	151,263,929	6,742,952,878,280	1,637,525,442,544,805

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	226,040,305,823	43,720,721,300	206,383,686,877	-476,144,714,000
KOSDAQ	-71,649,929,443	-12,941,388,070	39,592,097,258	44,999,220,255
KONEX	46,857,585	-44,608,209	-1,089,141	-1,160,235

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	209,103,030,984	28,397,486,655	73,717,233,245	-35,691,043,118	-772,926,780	8,473,138,837	-82,855,628,255
KOSDAQ	-85,464,391,171	108,589,830	3,242,554,309	-11,326,605,360	220,990,405	-1,231,358,346	22,800,290,890
KONEX	51,683,335	0	0	-3,933,250	0	-892,500	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,201,842,585,325	1,540,067,372,617	338,224,787,292
보험	154,440,519,360	210,934,597,465	56,494,078,105
투신	673,133,932,323	722,573,663,363	49,439,731,040
사모	347,342,975,830	219,525,786,283	-127,817,189,547
은행	13,175,878,770	10,145,844,070	-3,030,034,700
기타금융	4,624,589,783	12,971,193,665	8,346,603,882
연기금 등	1,399,433,217,050	1,302,833,462,721	-96,599,754,329
기관합계	3,793,993,698,441	4,019,051,920,184	225,058,221,743
기타법인	73,321,470,473	132,741,013,062	59,419,542,589
개인	5,161,128,499,844	5,548,948,345,467	387,819,845,623
외국인	4,580,384,787,965	3,915,632,679,809	-664,752,108,156

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	403,521,911,197	315,654,474,486	-87,867,436,711
보험	12,737,701,225	11,882,875,835	-854,825,390
투신	177,897,247,150	184,276,513,287	6,379,266,137
사모	87,518,155,125	69,981,875,919	-17,536,279,206
은행	1,687,587,690	3,443,443,525	1,755,855,835
기타금융	8,367,147,251	2,372,484,255	-5,994,662,996
연기금 등	51,013,842,279	76,940,208,870	25,926,366,591
기관합계	742,743,591,917	664,551,876,177	-78,191,715,740
기타법인	98,083,298,508	75,727,568,535	-22,355,729,973
개인	8,653,778,520,302	8,692,442,317,121	38,663,796,819
외국인	1,336,663,068,346	1,396,704,083,892	60,041,015,546

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	7,256,340	64,021,605	56,765,265
보험	0	0	0
투신	0	0	0
사모	10,883,330	0	-10,883,330
은행	0	0	0
기타금융	892,500	0	-892,500
연기금 등	0	0	0
기관합계	19,032,170	64,021,605	44,989,435
기타법인	168,419,855	12,240,036	-156,179,819
개인	1,297,336,364	1,414,912,093	117,575,729
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	1,454,212	3,130,322	1,676,110	115,016,916,000	247,766,976,300	132,750,060,300
LG에너지솔루션	226,918	370,842	143,924	123,521,622,000	200,305,793,000	76,784,171,000
삼성전자	3,020,480	4,068,828	1,048,348	178,185,267,500	239,796,481,700	61,611,214,200
LG전자	1,182,737	1,710,281	527,544	107,215,029,300	155,446,126,200	48,231,096,900
기아	315,743	854,373	538,630	20,502,228,500	55,423,025,400	34,920,796,900
LG이노텍	158,514	261,674	103,160	44,533,710,000	73,382,151,500	28,848,441,500
현대차	229,058	385,935	156,877	37,220,686,500	62,741,463,500	25,520,777,000
S-Oil	115,403	397,698	282,295	9,639,430,300	33,164,423,200	23,524,992,900
SK이노베이션	210,993	351,991	140,998	34,813,903,500	58,266,976,000	23,453,072,500
크래프톤	300,142	422,913	122,771	53,572,954,000	75,427,030,500	21,854,076,500
LG화학	61,261	90,569	29,308	41,488,772,000	61,433,220,000	19,944,448,000
삼성바이오로직스	16,495	33,019	16,524	13,638,020,000	27,217,596,000	13,579,576,000
GS건설	516,090	1,014,758	498,668	11,807,692,400	23,208,940,800	11,401,248,400
카카오	849,071	1,026,948	177,877	47,266,733,800	57,166,020,900	9,899,287,100
코스모신소재	391,248	553,948	162,700	23,204,720,900	32,870,187,500	9,665,466,600
삼성SDI	62,006	76,030	14,024	43,790,377,000	53,353,489,000	9,563,112,000
KB금융	149,489	334,976	185,487	7,620,171,900	17,037,591,400	9,417,419,500
SK	68,641	114,102	45,461	14,032,954,000	23,326,473,500	9,293,519,500
LG디스플레이	824,844	1,350,714	525,870	11,304,611,350	18,427,276,950	7,122,665,600
우리금융지주	1,626,206	2,164,139	537,933	20,408,601,850	27,124,158,900	6,715,557,050
한진칼	158,331	326,632	168,301	6,156,169,250	12,676,073,900	6,519,904,650
현대제철	136,915	304,730	167,815	4,354,599,700	9,619,363,600	5,264,763,900
한화솔루션	773,807	882,298	108,491	37,098,670,900	42,264,875,200	5,166,204,300
다올투자증권	6,845,516	8,275,291	1,429,775	24,078,667,560	29,060,189,680	4,981,522,120
LX세미콘	98,960	156,793	57,833	8,335,148,900	13,178,326,400	4,843,177,500
삼성중공업	1,378,385	2,277,335	898,950	7,004,097,520	11,567,656,680	4,563,559,160
신한지주	168,687	284,916	116,229	6,340,533,900	10,671,235,950	4,330,702,050
CJ제일제당	16,085	27,228	11,143	6,020,810,500	10,175,573,000	4,154,762,500
LX인터내셔널	108,497	214,260	105,763	4,245,386,150	8,392,892,750	4,147,506,600
한국조선해양	56,202	111,949	55,747	4,110,010,000	8,165,328,200	4,055,318,200

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	438,723	615,860	177,137	53,851,778,500	75,766,193,600	21,914,415,100
에코프로비엠	560,169	698,610	138,441	58,537,549,600	72,961,421,000	14,423,871,400
안랩	315,303	467,449	152,146	21,859,575,000	32,112,030,400	10,252,455,400
핑거스토리	15,136,060	16,685,748	1,549,688	86,879,122,450	95,416,123,250	8,537,000,800
다올인베스트먼트	41,533,635	43,872,475	2,338,840	145,799,360,720	154,112,025,235	8,312,664,515
한국테크놀로지	33,043,594	39,987,392	6,943,798	27,033,690,015	32,944,697,297	5,911,007,282
오스템임플란트	77,419	125,834	48,415	8,593,838,700	13,971,375,300	5,377,536,600
씨젠	290,002	463,608	173,606	7,857,695,100	12,562,085,600	4,704,390,500
청담글로벌	6,516,766	6,929,357	412,591	70,423,436,300	74,782,637,300	4,359,201,000
위메이드	8,783,686	8,909,311	125,625	293,622,807,750	297,849,210,550	4,226,402,800
SAMG엔터	14,378,647	14,495,496	116,849	377,018,343,300	380,038,639,500	3,020,296,200
디이엔티	477,199	756,078	278,879	4,787,310,230	7,583,648,930	2,796,338,700
오파스넷	4,075,598	4,332,570	256,972	38,396,852,930	40,795,177,020	2,398,324,090
CJ ENM	49,011	77,838	28,827	3,851,854,300	6,120,750,500	2,268,896,200
피코그램	2,939,759	3,267,824	328,065	20,208,997,740	22,446,892,710	2,237,894,970
크리스에프앤씨	358,980	441,687	82,707	9,102,820,300	11,258,472,350	2,155,652,050
네오위즈	334,156	394,046	59,890	12,018,024,800	14,156,497,700	2,138,472,900
푸드나무	851,026	936,268	85,242	20,416,900,800	22,514,301,050	2,097,400,250
엔피	1,327,590	1,654,841	327,251	7,974,813,560	9,947,219,520	1,972,405,960
엠게임	13,120,692	13,337,185	216,493	111,122,844,480	113,018,357,630	1,895,513,150
대유	22,601,807	23,029,103	427,296	94,125,842,780	95,844,646,925	1,718,804,145
심텍	304,755	359,689	54,934	9,276,118,100	10,938,354,600	1,662,236,500
인벤티지랩	1,454,016	1,588,043	134,027	16,968,250,900	18,569,407,600	1,601,156,700
하이비젼시스템	215,204	305,053	89,849	3,847,430,750	5,445,505,850	1,598,075,100
SM Life Design	18,451,450	18,993,583	542,133	57,122,259,055	58,695,332,635	1,573,073,580
에이스테크	1,608,743	1,880,021	271,278	9,294,055,260	10,862,777,010	1,568,721,750
미래나노텍	3,606,150	3,688,025	81,875	68,518,322,050	70,049,675,250	1,531,353,200
카카오게임즈	164,642	200,123	35,481	6,883,557,150	8,366,295,900	1,482,738,750
하이드로리튬	3,694,183	3,742,926	48,743	77,191,893,100	78,566,571,000	1,374,677,900
대신정보통신	79,998,133	80,942,323	944,190	120,516,130,250	121,888,795,495	1,372,665,245

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	160,585	238,516	77,931	113,055,881,000	167,466,642,000	54,410,761,000
율촌화학	109,639	763,570	653,931	3,738,154,400	25,857,612,850	22,119,458,450
아모레퍼시픽	300,319	449,879	149,560	40,420,543,000	60,551,283,000	20,130,740,000
호텔신라	205,521	429,240	223,719	16,159,307,800	33,804,285,700	17,644,977,900
LG화학	168,345	185,967	17,622	114,037,300,458	125,789,192,458	11,751,892,000
애경케미칼	48,028	1,275,280	1,227,252	456,444,230	11,276,538,280	10,820,094,050
신세계	63,321	106,792	43,471	14,391,507,500	24,360,021,500	9,968,514,000
엔씨소프트	63,634	84,482	20,848	29,378,068,000	38,983,379,500	9,605,311,500
셀트리온	170,774	221,393	50,619	29,873,883,000	38,636,694,000	8,762,811,000
메리츠화재	248,666	442,411	193,745	11,337,332,500	19,882,298,700	8,544,966,200
롯데케미칼	176,660	216,091	39,431	33,836,150,000	41,297,250,000	7,461,100,000
OCI	144,981	219,963	74,982	13,514,722,700	20,516,474,100	7,001,751,400
한화에어로스페이스	250,337	352,234	101,897	16,731,960,900	23,527,093,200	6,795,132,300
현대해상	173,703	395,070	221,367	5,016,156,550	11,416,139,950	6,399,983,400
한미글로벌	141,343	326,479	185,136	4,595,859,650	10,472,786,550	5,876,926,900
POSCO홀딩스	345,361	364,841	19,480	99,047,739,000	104,698,364,000	5,650,625,000
삼양홀딩스	14,819	95,745	80,926	983,715,700	6,393,737,000	5,410,021,300
휠라홀딩스	173,324	321,964	148,640	5,751,373,900	10,667,619,950	4,916,246,050
미래에셋증권	689,921	1,461,002	771,081	4,375,543,370	9,257,488,960	4,881,945,590
삼성화재	165,132	187,833	22,701	33,507,292,000	38,107,498,000	4,600,206,000
카카오	561,134	632,119	70,985	31,206,647,000	35,147,471,900	3,940,824,900
현대차	355,322	376,351	21,029	57,769,903,000	61,132,368,500	3,362,465,500
영원무역	78,550	149,537	70,987	3,648,997,616	6,953,566,116	3,304,568,500
SK리츠	138,931	689,106	550,175	711,110,860	3,564,280,600	2,853,169,740
HMM	907,721	1,044,724	137,003	18,985,276,850	21,813,548,950	2,828,272,100
두산밥캣	472,720	552,163	79,443	16,347,607,800	19,093,606,650	2,745,998,850
두산퓨얼셀	122,862	207,848	84,986	3,932,475,050	6,657,469,800	2,724,994,750
한솔케미칼	33,563	47,025	13,462	6,770,404,032	9,484,472,532	2,714,068,500
롯데정밀화학	50,681	94,505	43,824	3,038,307,300	5,711,771,600	2,673,464,300
진에어	155,200	317,243	162,043	2,404,065,900	4,923,053,200	2,518,987,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	180,131	445,910	265,779	11,639,779,800	28,823,346,400	17,183,566,600
엘앤에프	132,092	197,148	65,056	27,257,929,900	40,669,059,700	13,411,129,800
에스엠	99,168	242,636	143,468	7,840,912,800	19,062,771,700	11,221,858,900
현대바이오	198,908	535,327	336,419	4,872,733,900	13,125,884,850	8,253,150,950
리노공업	59,153	97,775	38,622	9,745,390,600	16,045,983,600	6,300,593,000
파라다이스	332,462	681,758	349,296	5,856,680,300	11,993,937,850	6,137,257,550
포스코엠텍	896,306	1,557,512	661,206	8,578,650,060	14,539,024,090	5,960,374,030
피엔티	48,745	145,739	96,994	2,374,069,350	7,088,812,550	4,714,743,200
비에이치	201,775	388,848	187,073	4,913,476,500	9,437,394,250	4,523,917,750
데브시스터즈	57,429	143,520	86,091	2,699,319,150	6,769,428,350	4,070,109,200
에이비엘바이오	221,649	381,235	159,586	5,543,325,000	9,536,034,400	3,992,709,400
천보	12,758	29,567	16,809	3,037,392,000	7,017,107,100	3,979,715,100
대주전자재료	27,716	64,816	37,100	2,515,434,000	5,888,757,600	3,373,323,600
와이지엔터테인먼트	60,233	133,746	73,513	2,654,208,850	5,877,542,350	3,223,333,500
코나아이	103,496	274,383	170,887	1,935,424,650	5,155,448,200	3,220,023,550
HLB생명과학	118,812	417,042	298,230	1,282,158,550	4,489,990,350	3,207,831,800
JYP Ent.	237,437	287,418	49,981	15,054,440,200	18,217,736,400	3,163,296,200
AP시스템	94,270	257,321	163,051	1,804,285,900	4,954,626,100	3,150,340,200
CMG제약	1,046,959	2,386,644	1,339,685	2,313,110,580	5,265,558,750	2,952,448,170
위메이드	1,489,856	1,578,946	89,090	49,595,882,900	52,514,997,300	2,919,114,400
컴투스	55,048	102,431	47,383	3,377,296,700	6,280,847,400	2,903,550,700
엔케이맥스	85,941	276,122	190,181	1,247,070,050	3,992,550,300	2,745,480,250
나노신소재	70,280	100,336	30,056	5,976,400,600	8,626,318,600	2,649,918,000
대모	119,108	300,397	181,289	1,606,574,100	4,053,351,550	2,446,777,450
동진쎄미켐	108,974	183,914	74,940	3,477,156,500	5,861,902,200	2,384,745,700
인트론바이오	331,971	591,671	259,700	3,060,080,080	5,441,717,960	2,381,637,880
카페24	103,174	299,088	195,914	1,155,253,900	3,323,113,500	2,167,859,600
클래시스	66,539	181,197	114,658	1,260,232,000	3,427,435,100	2,167,203,100
고영	91,152	238,933	147,781	1,298,962,550	3,408,842,400	2,109,879,850
HLB	363,055	425,096	62,041	11,545,004,250	13,509,987,600	1,964,983,350

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	3,765	13,047	9,282	297,634,000	1,032,206,100	734,572,100
삼성전자	4,984	14,732	9,748	294,136,000	867,842,900	573,706,900
LG전자	1,453	5,176	3,723	131,725,600	470,844,600	339,119,000
TYM	175,091	306,422	131,331	435,624,710	766,870,800	331,246,090
LG에너지솔루션	1,521	1,910	389	816,832,000	1,042,908,000	226,076,000
우리금융지주	203	13,271	13,068	2,551,300	165,994,350	163,443,050
기아	737	2,932	2,195	47,833,100	190,158,300	142,325,200
BNK금융지주	321	18,152	17,831	2,301,170	130,041,740	127,740,570
현대에너지솔루션	136	2,103	1,967	7,810,000	121,676,900	113,866,900
SK이노베이션	105	725	620	17,878,500	119,821,500	101,943,000
SNT홀딩스	0	6,082	6,082	0	99,199,150	99,199,150
에이프로젠	21,002	173,332	152,330	13,735,798	110,611,674	96,875,876
금양	4,582	7,627	3,045	136,188,400	226,289,450	90,101,050
세방	1,030	3,912	2,882	30,681,350	115,832,450	85,151,100
삼성바이오로직스	51	152	101	42,036,000	125,647,000	83,611,000
베트남개발1	93,971	421,949	327,978	23,593,692	105,528,733	81,935,041
현대차	440	924	484	71,964,000	149,670,500	77,706,500
LG이노텍	616	900	284	173,472,500	250,942,500	77,470,000
POSCO홀딩스	316	579	263	90,851,000	166,031,500	75,180,500
대한유화	177	593	416	30,700,500	99,158,000	68,457,500
DGB금융지주	92	7,862	7,770	705,300	60,568,150	59,862,850
NAVER	913	1,225	312	168,639,500	226,429,000	57,789,500
이엔플러스	15,509	23,581	8,072	103,921,020	157,691,080	53,770,060
DB하이텍	60	1,294	1,234	2,520,500	54,355,700	51,835,200
S-Oil	887	1,463	576	74,995,200	122,700,500	47,705,300
현대로템	1,928	3,594	1,666	54,912,800	102,491,500	47,578,700
더존비즈온	338	1,577	1,239	12,576,700	59,346,950	46,770,250
한화솔루션	2,533	3,501	968	121,602,950	167,705,750	46,102,800
삼성전자우	852	1,716	864	45,677,600	91,634,700	45,957,100
LG화학	105	168	63	70,910,000	114,311,000	43,401,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대원산업	0	100,000	100,000	0	574,000,000	574,000,000
성일하이텍	574	3,403	2,829	68,003,600	408,900,000	340,896,400
MDS테크	9,273	36,721	27,448	63,480,030	289,409,420	225,929,390
위메이드	25,070	31,129	6,059	850,791,150	1,055,703,400	204,912,250
뉴로메카	880	15,323	14,443	12,441,550	215,765,400	203,323,850
미래나노텍	5,858	16,139	10,281	110,828,300	308,249,100	197,420,800
에코프로비엠	551	2,021	1,470	57,779,200	210,795,600	153,016,400
공구우먼	111,892	119,724	7,832	1,606,448,000	1,725,952,200	119,504,200
인벤티지랩	1,103	10,892	9,789	13,321,700	121,855,850	108,534,150
레인보우로보틱스	281	3,333	3,052	8,799,950	105,416,500	96,616,550
에스디생명공학	6,974	60,528	53,554	11,796,130	99,232,500	87,436,370
대신정보통신	212,449	263,789	51,340	317,115,640	403,815,930	86,700,290
알테오젠	1,185	3,206	2,021	47,721,050	125,930,000	78,208,950
SAMG엔터	22,837	25,963	3,126	600,992,750	675,975,600	74,982,850
코스나인	1,400	116,564	115,164	892,500	74,480,490	73,587,990
에스아이리소스	164	128,513	128,349	99,145	72,751,207	72,652,062
에코프로	1,724	2,304	580	212,574,400	284,566,900	71,992,500
영창케미칼	0	5,789	5,789	0	71,461,600	71,461,600
오스코텍	60	3,355	3,295	1,190,500	66,305,250	65,114,750
에코마케팅	0	4,669	4,669	0	64,570,900	64,570,900
휴맥스	46,168	58,929	12,761	209,180,665	267,982,765	58,802,100
서울리거	1,593	54,634	53,041	1,716,460	58,633,347	56,916,887
아이텍	203	7,692	7,489	1,500,700	57,532,090	56,031,390
모아데이타	97,450	113,639	16,189	336,148,995	389,903,370	53,754,375
비덴트	3,478	17,506	14,028	12,347,630	62,434,560	50,086,930
승일	288	4,016	3,728	3,982,150	53,818,050	49,835,900
글로벌텍스프리	547	17,144	16,597	1,623,785	49,917,555	48,293,770
스톤브릿지벤처스	0	9,200	9,200	0	44,148,145	44,148,145
선익시스템	1,215	3,475	2,260	22,763,150	64,395,950	41,632,800
컬러레이	163,211	196,340	33,129	204,919,871	245,604,619	40,684,748

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,166,801	4,690,008	1,523,207	187,103,243,700	277,100,936,100	89,997,692,400
셀트리온	104,847	262,224	157,377	18,382,161,000	45,926,484,500	27,544,323,500
롯데케미칼	56,599	177,180	120,581	10,899,102,000	34,267,382,000	23,368,280,000
삼성SDI	55,485	82,818	27,333	38,883,141,000	57,855,319,000	18,972,178,000
포스코케미칼	35,641	120,619	84,978	7,375,032,000	24,720,370,000	17,345,338,000
LG유플러스	154,585	1,637,785	1,483,200	1,824,590,050	19,129,442,100	17,304,852,050
하나금융지주	182,115	527,634	345,519	8,079,019,150	23,526,711,200	15,447,692,050
SK하이닉스	869,404	1,045,786	176,382	68,715,670,200	82,509,862,900	13,794,192,700
대한항공	425,952	852,552	426,600	11,028,534,250	22,073,806,800	11,045,272,550
SK	20,765	69,478	48,713	4,244,499,500	14,218,350,000	9,973,850,500
LG화학	52,832	67,655	14,823	35,631,827,000	45,553,286,000	9,921,459,000
LG이노텍	23,763	55,588	31,825	6,683,087,500	15,632,096,000	8,949,008,500
OCI	33,688	122,278	88,590	3,159,089,900	11,379,430,800	8,220,340,900
LG디스플레이	440,241	1,012,708	572,467	6,012,603,750	13,984,701,500	7,972,097,750
삼성전자우	491	130,135	129,644	26,310,100	6,924,273,900	6,897,963,800
삼성바이오로직스	11,787	19,591	7,804	9,752,697,000	16,211,497,000	6,458,800,000
메리츠금융지주	79,603	246,498	166,895	2,999,716,000	9,283,920,900	6,284,204,900
삼성전기	37,828	83,477	45,649	5,112,540,000	11,351,461,500	6,238,921,500
삼천리	1,210	16,915	15,705	465,796,000	6,454,743,000	5,988,947,000
현대모비스	39,367	65,748	26,381	8,154,904,000	13,584,556,500	5,429,652,500
KT&G	49,102	101,680	52,578	4,827,958,300	10,025,192,500	5,197,234,200
카카오뱅크	426,167	605,321	179,154	11,525,686,900	16,467,355,500	4,941,668,600
DB하이텍	42,209	157,959	115,750	1,778,239,900	6,669,177,950	4,890,938,050
삼성화재	18,647	42,412	23,765	3,791,636,500	8,632,397,500	4,840,761,000
아모레퍼시픽	69,109	104,843	35,734	9,314,578,500	14,103,537,500	4,788,959,000
KT	229,849	349,406	119,557	8,618,185,450	13,092,067,400	4,473,881,950
SK이노베이션	63,820	87,666	23,846	10,525,185,000	14,477,985,500	3,952,800,500
카카오페이	169,552	225,388	55,836	10,607,240,100	14,125,070,100	3,517,830,000
크래프톤	38,885	58,361	19,476	6,962,280,000	10,451,471,500	3,489,191,500
삼성생명	102,518	151,168	48,650	7,354,095,900	10,837,035,000	3,482,939,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비에이치	166,499	259,183	92,684	4,010,452,350	6,282,583,000	2,272,130,650
인트론바이오	110,750	342,948	232,198	1,018,792,510	3,169,943,540	2,151,151,030
대원산업	70	312,235	312,165	398,840	1,792,225,700	1,791,826,860
데브시스터즈	22,247	57,441	35,194	1,049,157,450	2,713,027,400	1,663,869,950
삼천당제약	68,911	101,630	32,719	3,249,012,900	4,679,856,450	1,430,843,550
CMG제약	397,251	879,950	482,699	876,516,900	1,948,748,505	1,072,231,605
AP시스템	46,525	100,597	54,072	894,124,450	1,944,111,950	1,049,987,500
청담글로벌	260,249	354,211	93,962	2,791,729,100	3,791,107,500	999,378,400
압타바이오	43,710	116,005	72,295	575,152,250	1,539,784,250	964,632,000
코나아이	40,894	91,306	50,412	764,616,500	1,724,025,900	959,409,400
그래디언트	33,384	93,032	59,648	503,446,600	1,408,194,050	904,747,450
카페24	47,449	123,075	75,626	528,317,950	1,374,257,750	845,939,800
씨앤씨인터내셔널	1,300	28,932	27,632	37,442,950	827,874,700	790,431,750
알서포트	107,738	275,961	168,223	430,415,090	1,108,641,530	678,226,440
성일하이텍	6,633	10,977	4,344	796,869,300	1,317,808,500	520,939,200
선광	4,055	8,152	4,097	512,300,400	1,030,570,700	518,270,300
포스코 ICT	150,829	225,433	74,604	1,027,747,180	1,537,641,800	509,894,620
자이언트스텝	127	19,512	19,385	2,961,750	446,624,750	443,663,000
이베스트투자증권	38,014	109,825	71,811	205,549,230	597,250,860	391,701,630
서울바이오시스	51,265	115,638	64,373	288,065,740	652,501,410	364,435,670
카카오게임즈	119,615	128,067	8,452	5,001,077,800	5,353,416,250	352,338,450
덱스터	913	22,578	21,665	14,071,700	335,165,350	321,093,650
헥토파이낸셜	2	11,502	11,500	48,100	280,760,550	280,712,450
제이시스메디칼	653	33,091	32,438	5,518,500	284,553,110	279,034,610
큐브엔터	436	12,318	11,882	9,190,050	260,431,250	251,241,200
다우데이타	38,675	46,688	8,013	1,108,252,100	1,339,848,550	231,596,450
에스티큐브	41,605	53,084	11,479	732,560,700	929,828,450	197,267,750
래몽래인	851	7,006	6,155	25,656,100	212,860,350	187,204,250
원익IPS	85,846	92,129	6,283	2,373,030,250	2,553,410,600	180,380,350
사람인에이치알	532	7,020	6,488	14,551,350	191,645,400	177,094,050

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	30,548	57,329	26,781	16,423,528,000	30,600,001,000	14,176,473,000
POSCO홀딩스	2,195	31,196	29,001	625,927,500	8,940,312,500	8,314,385,000
삼성생명	12,155	98,644	86,489	873,674,400	7,083,346,100	6,209,671,700
신한지주	3,575	157,701	154,126	133,543,700	5,898,686,000	5,765,142,300
삼성전자	229,870	317,657	87,787	13,586,862,500	18,795,290,000	5,208,427,500
두산에너빌리티	6,711	322,165	315,454	107,145,950	5,136,205,350	5,029,059,400
KT	5,067	131,415	126,348	189,439,100	4,938,613,400	4,749,174,300
대한항공	11,017	191,940	180,923	286,857,600	4,984,506,950	4,697,649,350
신세계	2,978	17,366	14,388	679,381,000	3,985,651,000	3,306,270,000
NAVER	6,829	22,164	15,335	1,265,463,500	4,115,038,500	2,849,575,000
아모레G	440	82,807	82,367	14,522,450	2,750,043,150	2,735,520,700
카카오페이	2,322	36,631	34,309	145,950,600	2,313,968,500	2,168,017,900
LG생활건강	582	3,513	2,931	398,070,000	2,442,266,000	2,044,196,000
대웅제약	2,155	15,218	13,063	340,213,000	2,378,226,000	2,038,013,000
GKL	18,191	109,915	91,724	327,484,650	1,995,803,800	1,668,319,150
SK하이닉스	64,160	83,604	19,444	5,062,556,400	6,596,090,900	1,533,534,500
삼성물산	2,790	15,323	12,533	326,944,000	1,793,834,500	1,466,890,500
카카오뱅크	8,191	60,779	52,588	223,975,600	1,659,539,400	1,435,563,800
현대두산인프라코어	6,079	175,437	169,358	50,105,510	1,443,109,650	1,393,004,140
셀트리온	7,381	14,998	7,617	1,285,726,000	2,637,729,500	1,352,003,500
고려아연	1,350	3,390	2,040	817,402,000	2,052,963,000	1,235,561,000
삼성SDI	3,489	5,068	1,579	2,439,639,000	3,524,145,000	1,084,506,000
제주항공	50,806	132,248	81,442	661,870,700	1,739,297,200	1,077,426,500
롯데제과	1,560	9,846	8,286	191,664,000	1,213,053,500	1,021,389,500
카카오	10,423	28,611	18,188	578,843,800	1,589,727,400	1,010,883,600
현대건설기계	2,727	18,947	16,220	162,946,100	1,123,356,900	960,410,800
효성티앤씨	395	2,956	2,561	140,441,000	1,053,831,000	913,390,000
동원산업	1,190	18,705	17,515	61,163,750	969,568,750	908,405,000
현대일렉트릭	2,464	24,102	21,638	96,505,950	928,704,450	832,198,500
삼성전기	5,202	11,206	6,004	702,688,000	1,518,217,000	815,529,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	1,278	16,799	15,521	96,815,800	1,269,845,200	1,173,029,400
성광벤드	15,473	52,498	37,025	221,884,300	759,136,900	537,252,600
알테오젠	22	11,394	11,372	887,950	458,355,650	457,467,700
나노신소재	36	5,246	5,210	3,140,300	455,824,100	452,683,800
에이비엘바이오	4,824	20,589	15,765	119,522,050	518,734,450	399,212,400
더네이쳐홀딩스	4,070	14,893	10,823	126,931,850	473,733,400	346,801,550
레고켐바이오	1,587	8,883	7,296	65,068,450	359,691,700	294,623,250
오스코텍	0	14,300	14,300	0	286,593,300	286,593,300
셀트리온헬스케어	6	3,645	3,639	387,600	234,846,700	234,459,100
영풍정밀	0	14,689	14,689	0	216,930,950	216,930,950
AP시스템	0	11,340	11,340	0	216,158,100	216,158,100
아프리카TV	7,791	10,066	2,275	691,436,600	895,678,300	204,241,700
태광	2,318	12,856	10,538	40,242,500	224,107,900	183,865,400
동성화인텍	5,368	21,365	15,997	59,429,300	234,963,400	175,534,100
에스티팜	3	2,132	2,129	237,800	174,670,600	174,432,800
윤성에프앤씨	0	3,743	3,743	0	170,473,900	170,473,900
뉴프렉스	0	25,061	25,061	0	165,189,890	165,189,890
레인보우로보틱스	373	5,558	5,185	11,931,700	176,082,850	164,151,150
JYP Ent.	16	2,571	2,555	1,006,800	162,342,300	161,335,500
파크시스템스	247	1,520	1,273	28,406,700	177,094,300	148,687,600
펌텍코리아	0	7,429	7,429	0	128,454,950	128,454,950
에스에프에이	956	3,915	2,959	36,143,750	149,003,800	112,860,050
골프존	4	1,000	996	454,000	111,418,600	110,964,600
천보	1,340	1,793	453	318,220,800	428,528,400	110,307,600
진성티이씨	147	7,818	7,671	2,075,750	110,690,400	108,614,650
에코프로비엠	373	1,279	906	38,728,700	135,166,800	96,438,100
티움바이오	0	8,179	8,179	0	95,366,400	95,366,400
덕산네오룩스	683	3,015	2,332	26,452,200	118,124,200	91,672,000
큐브엔터	0	3,500	3,500	0	74,044,600	74,044,600
모두투어	0	4,059	4,059	0	70,333,950	70,333,950

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	67,255	204,544	137,289	36,325,193,000	108,996,909,000	72,671,716,000
신한지주	29,355	779,679	750,324	1,100,990,850	29,173,395,400	28,072,404,550
두산에너빌리티	62,797	1,160,541	1,097,744	1,001,564,250	18,500,431,200	17,498,866,950
삼성전기	24,671	138,893	114,222	3,318,365,000	18,839,431,000	15,521,066,000
POSCO홀딩스	38,003	88,104	50,101	10,837,163,500	25,244,214,500	14,407,051,000
KT	17,272	396,919	379,647	646,379,050	14,909,024,800	14,262,645,750
대한항공	23,442	542,891	519,449	607,275,950	14,105,499,650	13,498,223,700
NAVER	21,858	70,855	48,997	4,052,450,500	13,159,834,500	9,107,384,000
LG전자	119,733	213,631	93,898	10,817,948,100	19,340,224,200	8,522,276,100
삼성생명	63,561	169,917	106,356	4,595,907,800	12,197,713,600	7,601,805,800
삼성에스디에스	5,131	59,383	54,252	639,005,500	7,467,265,500	6,828,260,000
하나금융지주	146,086	292,457	146,371	6,488,006,950	13,057,676,150	6,569,669,200
팬오션	152,086	1,280,428	1,128,342	854,398,860	7,175,970,450	6,321,571,590
SK텔레콤	28,200	143,964	115,764	1,415,622,500	7,239,708,600	5,824,086,100
LG	18,088	89,092	71,004	1,437,985,800	7,085,061,500	5,647,075,700
현대미포조선	10,421	73,056	62,635	867,614,400	6,122,516,500	5,254,902,100
고려아연	4,153	12,799	8,646	2,511,876,000	7,756,123,000	5,244,247,000
KB금융	135,173	230,682	95,509	6,846,364,000	11,728,026,100	4,881,662,100
우리금융지주	243,411	628,742	385,331	3,053,988,350	7,924,886,500	4,870,898,150
동원산업	7,180	84,136	76,956	353,180,850	4,351,994,250	3,998,813,400
카카오페이	22,992	71,275	48,283	1,445,759,200	4,507,501,100	3,061,741,900
롯데제과	7,129	31,898	24,769	883,322,500	3,919,085,000	3,035,762,500
한온시스템	57,202	349,732	292,530	493,955,640	3,017,790,350	2,523,834,710
LG유플러스	55,053	263,227	208,174	652,616,950	3,133,125,150	2,480,508,200
한국항공우주	17,645	69,834	52,189	814,488,650	3,233,062,500	2,418,573,850
삼성엔지니어링	60,185	163,625	103,440	1,394,671,000	3,802,855,850	2,408,184,850
현대일렉트릭	7,668	63,995	56,327	296,610,900	2,470,122,750	2,173,511,850
롯데쇼핑	2,525	26,155	23,630	223,664,700	2,341,097,700	2,117,433,000
현대중공업	10,980	27,420	16,440	1,300,618,500	3,237,749,500	1,937,131,000
오리온	16,054	32,375	16,321	1,846,436,000	3,761,224,000	1,914,788,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
더블유씨피	22,251	281,308	259,057	1,125,155,450	14,226,277,850	13,101,122,400
성일하이텍	754	101,636	100,882	89,122,500	12,254,296,100	12,165,173,600
HPSP	32,446	201,593	169,147	1,931,308,300	12,238,809,000	10,307,500,700
신라젠	0	981,008	981,008	0	9,727,600,750	9,727,600,750
엘앤에프	10,320	55,323	45,003	2,129,281,500	11,410,127,000	9,280,845,500
에스티큐브	4,979	464,882	459,903	86,813,700	8,193,558,900	8,106,745,200
더네이쳐홀딩스	19,987	171,622	151,635	627,956,700	5,381,404,900	4,753,448,200
카나리아바이오	3,945	282,734	278,789	60,677,400	4,375,799,500	4,315,122,100
이오플로우	259	286,940	286,681	3,794,350	4,241,254,050	4,237,459,700
아프리카TV	27,188	70,533	43,345	2,403,941,400	6,270,740,200	3,866,798,800
ISC	25,840	124,376	98,536	862,877,900	4,147,867,300	3,284,989,400
레고켐바이오	20,936	100,854	79,918	853,463,250	4,100,678,550	3,247,215,300
알테오젠	19,747	96,273	76,526	771,439,450	3,876,173,450	3,104,734,000
인탑스	13,515	117,817	104,302	385,009,850	3,334,047,650	2,949,037,800
디어유	14,561	102,355	87,794	473,160,050	3,360,982,350	2,887,822,300
삼강엠앤티	1,968	110,578	108,610	43,466,300	2,488,789,650	2,445,323,350
영풍정밀	10,808	172,741	161,933	161,367,950	2,406,140,150	2,244,772,200
두산테스나	2,031	57,395	55,364	59,950,800	1,716,639,300	1,656,688,500
엔켐	10,512	28,364	17,852	646,949,700	1,766,387,700	1,119,438,000
뉴프렉스	4,715	144,079	139,364	29,309,040	971,072,560	941,763,520
레이	2,266	42,607	40,341	49,848,150	953,323,250	903,475,100
대주전자재료	8,107	17,976	9,869	739,488,000	1,641,851,600	902,363,600
솔브레인홀딩스	5,735	39,844	34,109	148,985,250	1,041,755,200	892,769,950
에스티팜	11,506	21,420	9,914	937,473,200	1,741,689,400	804,216,200
에이비엘바이오	34,907	65,623	30,716	874,065,000	1,652,954,000	778,889,000
솔브레인	2,653	5,379	2,726	574,966,700	1,175,599,300	600,632,600
이녹스첨단소재	13,632	32,464	18,832	406,431,200	966,491,800	560,060,600
에이스토리	3,487	23,051	19,564	85,064,150	561,376,400	476,312,250
나노신소재	8,340	13,732	5,392	717,163,700	1,192,058,100	474,894,400
루트로닉	1,672	24,473	22,801	34,424,050	508,003,600	473,579,550

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대한항공	29,466	236,363	206,897	756,765,850	6,137,398,100	5,380,632,250
GKL	50,126	266,602	216,476	904,700,200	4,824,821,750	3,920,121,550
넷마블	58,772	124,395	65,623	2,809,211,800	6,340,121,550	3,530,909,750
신한지주	1,300	74,685	73,385	48,668,350	2,793,688,450	2,745,020,100
현대로템	72,352	160,960	88,608	2,062,546,550	4,541,837,450	2,479,290,900
KT	1,012	65,156	64,144	37,883,900	2,446,509,500	2,408,625,600
NAVER	7,309	19,350	12,041	1,350,567,000	3,594,151,000	2,243,584,000
한화에어로스페이스	32,301	64,389	32,088	2,144,547,600	4,310,859,300	2,166,311,700
삼성생명	6,563	35,620	29,057	469,482,600	2,575,483,300	2,106,000,700
LG이노텍	13,122	19,884	6,762	3,677,422,000	5,593,419,000	1,915,997,000
한미약품	479	6,308	5,829	123,320,000	1,629,916,500	1,506,596,500
삼양식품	712	13,700	12,988	80,646,000	1,551,039,000	1,470,393,000
롯데지주	646	42,178	41,532	21,045,100	1,379,722,200	1,358,677,100
롯데칠성	2,462	9,465	7,003	400,132,500	1,531,011,000	1,130,878,500
제주은행	114,780	219,206	104,426	1,245,126,650	2,330,623,300	1,085,496,650
현대일렉트릭	6,541	33,773	27,232	251,334,400	1,317,679,850	1,066,345,450
콘텐트리중앙	272	32,918	32,646	8,458,800	1,019,825,700	1,011,366,900
삼성전기	9,964	16,691	6,727	1,333,345,000	2,237,362,000	904,017,000
신세계인터내셔날	6,934	38,882	31,948	183,982,950	1,042,648,100	858,665,150
대창단조	1,678	102,090	100,412	14,221,180	871,054,760	856,833,580
현대미포조선	607	10,745	10,138	50,598,500	898,216,600	847,618,100
하이브	8,520	14,245	5,725	1,230,408,000	2,073,273,500	842,865,500
HL만도	1,673	19,268	17,595	76,231,100	885,638,600	809,407,500
한국항공우주	3,042	20,131	17,089	140,508,650	930,524,600	790,015,950
쏘카	0	37,923	37,923	0	780,954,100	780,954,100
대웅제약	305	5,227	4,922	45,913,500	824,651,000	778,737,500
LIG넥스원	3,977	12,861	8,884	347,121,200	1,122,156,000	775,034,800
팬오션	45,814	179,804	133,990	251,235,960	1,012,093,780	760,857,820
카카오페이	17,570	28,974	11,404	1,097,403,700	1,818,917,900	721,514,200
효성중공업	1,873	10,818	8,945	148,447,300	865,020,500	716,573,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	8,737	40,553	31,816	1,800,247,400	8,413,572,700	6,613,325,300
셀트리온헬스케어	1,687	47,535	45,848	109,067,500	3,069,094,300	2,960,026,800
뉴프렉스	6,079	315,420	309,341	38,031,430	2,120,615,950	2,082,584,520
알테오젠	2,560	52,128	49,568	101,247,900	2,089,620,100	1,988,372,200
아프리카TV	21,169	43,221	22,052	1,873,812,400	3,787,826,700	1,914,014,300
메가스터디교육	4,087	27,326	23,239	314,121,600	2,097,128,200	1,783,006,600
에스티팜	1,441	18,554	17,113	117,211,300	1,510,498,100	1,393,286,800
메디톡스	1,959	12,391	10,432	245,929,600	1,548,329,400	1,302,399,800
모비데이즈	519,080	2,000,000	1,480,920	463,422,100	1,750,000,000	1,286,577,900
디어유	3,197	40,211	37,014	103,514,250	1,337,043,250	1,233,529,000
이녹스첨단소재	11,136	51,092	39,956	332,963,900	1,522,592,350	1,189,628,450
HLB	4,183	34,527	30,344	133,684,550	1,108,869,900	975,185,350
케이아이엔엑스	0	18,347	18,347	0	943,063,200	943,063,200
대한광통신	15,195	306,430	291,235	46,079,655	926,621,670	880,542,015
진성티이씨	14,781	76,262	61,481	209,147,350	1,086,725,300	877,577,950
데브시스터즈	272	13,536	13,264	12,837,800	638,495,900	625,658,100
덕산테코피아	0	37,428	37,428	0	613,646,900	613,646,900
엔켐	0	9,745	9,745	0	604,788,600	604,788,600
쿠콘	0	18,609	18,609	0	582,222,600	582,222,600
주성엔지니어링	1,244	39,809	38,565	14,842,800	480,703,400	465,860,600
팬엔터테인먼트	4,283	109,602	105,319	18,544,160	468,597,110	450,052,950
토비스	0	47,693	47,693	0	437,411,330	437,411,330
펄어비스	3,040	12,030	8,990	131,729,350	521,938,300	390,208,950
감성코퍼레이션	6,300	228,685	222,385	10,736,420	388,143,990	377,407,570
파크시스템스	28	3,197	3,169	3,208,800	371,914,300	368,705,500
윤성에프앤씨	500	8,200	7,700	22,450,000	373,603,800	351,153,800
큐알티	120	9,404	9,284	4,452,850	343,195,100	338,742,250
현대에버다임	0	37,170	37,170	0	319,658,090	319,658,090
케어젠	175	2,418	2,243	24,645,200	343,424,700	318,779,500
에치에프알	1,322	11,030	9,708	43,057,550	357,508,800	314,451,250

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,045	3,111	2,066	562,960,000	1,662,165,000	1,099,205,000
세아베스틸지주	46	21,009	20,963	890,900	409,764,100	408,873,200
송원산업	203	21,671	21,468	3,597,250	384,817,200	381,219,950
POSCO홀딩스	403	1,639	1,236	115,155,500	467,988,000	352,832,500
SK하이닉스	3,030	7,386	4,356	238,893,600	585,152,500	346,258,900
동양	275	269,493	269,218	294,805	290,460,470	290,165,665
노루홀딩스	274	24,538	24,264	2,906,550	261,990,800	259,084,250
현대비앤지스틸	10	22,424	22,414	110,700	249,261,600	249,150,900
E1	31	5,027	4,996	1,496,400	242,602,850	241,106,450
삼영전자	188	24,182	23,994	1,781,760	229,788,860	228,007,100
한국철강	845	34,462	33,617	5,561,260	228,976,790	223,415,530
셀트리온	717	1,980	1,263	125,136,500	348,390,000	223,253,500
삼양통상	64	3,550	3,486	3,363,200	187,707,700	184,344,500
넥센	309	40,677	40,368	1,298,420	171,294,140	169,995,720
신세계	379	1,029	650	87,365,500	235,012,500	147,647,000
한화에어로스페이스	0	2,168	2,168	0	145,328,100	145,328,100
하이브	54	1,011	957	7,796,500	146,360,000	138,563,500
에스엘	0	4,404	4,404	0	115,251,050	115,251,050
유니드	61	1,169	1,108	5,870,100	113,100,300	107,230,200
대한유화	17	471	454	2,886,000	82,425,000	79,539,000
키다리스튜디오	0	8,044	8,044	0	68,068,410	68,068,410
LG이노텍	316	548	232	87,908,000	154,280,000	66,372,000
영풍	1	88	87	709,000	61,978,000	61,269,000
코스모신소재	661	1,634	973	38,989,600	97,364,700	58,375,100
한화솔루션	1,026	2,037	1,011	49,247,400	97,481,400	48,234,000
삼성생명	193	820	627	13,822,300	59,456,400	45,634,100
삼성화재	12	235	223	2,393,500	47,729,500	45,336,000
LG생활건강	69	129	60	47,094,000	91,041,000	43,947,000
DN오토모티브	0	497	497	0	35,432,700	35,432,700
롯데칠성	0	189	189	0	29,500,500	29,500,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	1,937	12,365	10,428	152,931,700	986,998,000	834,066,300
오스템임플란트	35	3,000	2,965	3,870,600	329,900,000	326,029,400
에스티팜	0	3,300	3,300	0	267,229,400	267,229,400
동원개발	452	65,592	65,140	1,630,615	236,820,645	235,190,030
금강철강	0	30,000	30,000	0	209,550,000	209,550,000
대원산업	152	30,761	30,609	859,580	175,581,790	174,722,210
서진시스템	0	11,050	11,050	0	173,478,050	173,478,050
셀트리온헬스케어	0	2,625	2,625	0	170,349,000	170,349,000
성광벤드	10	10,184	10,174	142,900	146,514,900	146,372,000
비엠티	0	8,357	8,357	0	124,384,050	124,384,050
네오위즈	0	2,420	2,420	0	88,232,150	88,232,150
디지털대성	0	10,000	10,000	0	72,482,700	72,482,700
레이	0	2,873	2,873	0	63,794,650	63,794,650
루트로닉	0	2,750	2,750	0	57,047,000	57,047,000
파크시스템스	0	428	428	0	49,894,000	49,894,000
메가스터디교육	0	550	550	0	42,378,200	42,378,200
엘앤에프	0	137	137	0	28,342,400	28,342,400
나노신소재	0	275	275	0	23,110,900	23,110,900
메드팩토	0	1,000	1,000	0	23,000,000	23,000,000
데브시스터즈	0	412	412	0	18,815,550	18,815,550
디어유	0	550	550	0	18,154,700	18,154,700
고영	0	925	925	0	13,246,100	13,246,100
나무가	0	674	674	0	10,448,100	10,448,100
엔켐	0	150	150	0	9,396,600	9,396,600
아프리카TV	142	200	58	12,836,800	18,074,300	5,237,500
CJ프레시웨이	132	288	156	4,215,250	9,264,150	5,048,900
아이윈	0	3,000	3,000	0	4,290,890	4,290,890
휴메딕스	0	109	109	0	2,612,150	2,612,150
카카오게임즈	0	0	0	0	0	0
동양이엔피	54	0	-54	785,400	0	-785,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	295	24,658	24,363	26,406,900	2,210,053,000	2,183,646,100
LG생활건강	74	3,118	3,044	50,679,000	2,200,730,000	2,150,051,000
SK하이닉스	203	25,478	25,275	16,002,200	2,020,446,900	2,004,444,700
NAVER	37	6,455	6,418	6,835,000	1,193,934,000	1,187,099,000
한국전력	35	39,422	39,387	677,700	781,223,250	780,545,550
제주항공	32,500	80,746	48,246	439,031,100	1,067,476,150	628,445,050
현대미포조선	14	6,673	6,659	1,164,900	557,563,700	556,398,800
삼성전자	1,223	6,571	5,348	72,254,000	387,353,000	315,099,000
삼성바이오로직스	46	304	258	38,103,000	252,095,000	213,992,000
하이브	407	1,556	1,149	59,311,500	228,291,000	168,979,500
신세계	19	680	661	4,324,500	155,626,500	151,302,000
맥쿼리인프라	0	13,000	13,000	0	146,900,000	146,900,000
대상	189	7,000	6,811	3,978,450	148,000,000	144,021,550
S-Oil우	1	2,001	2,000	58,000	115,423,900	115,365,900
GS	4	2,454	2,450	181,400	110,414,700	110,233,300
POSCO홀딩스	24	196	172	6,906,000	56,065,000	49,159,000
현대에너지솔루션	142	831	689	8,303,600	48,179,700	39,876,100
삼성SDI	30	85	55	21,105,000	59,633,000	38,528,000
현대중공업	2	227	225	235,000	27,101,000	26,866,000
AJ네트웍스	0	4,618	4,618	0	26,638,400	26,638,400
농심	5	82	77	1,648,000	27,004,000	25,356,000
현대건설기계	13	392	379	762,100	23,610,100	22,848,000
고려아연	16	50	34	9,696,000	30,353,000	20,657,000
신세계인터내셔날	171	847	676	4,486,500	22,778,950	18,292,450
현대차	44	155	111	7,177,500	25,254,500	18,077,000
한전KPS	2	538	536	66,800	17,702,100	17,635,300
삼성화재	71	156	85	14,468,500	31,858,000	17,389,500
신한알파리츠	0	2,582	2,582	0	17,270,140	17,270,140
현대홈쇼핑	67	374	307	3,551,000	19,894,700	16,343,700
SK	22	94	72	4,477,500	19,237,500	14,760,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
윤성에프앤씨	0	10,000	10,000	0	441,641,200	441,641,200
더네이쳐홀딩스	0	7,103	7,103	0	221,095,600	221,095,600
원익QnC	0	7,921	7,921	0	201,245,150	201,245,150
와이지엔터테인먼트	5	3,920	3,915	221,050	173,236,900	173,015,850
월덱스	0	4,717	4,717	0	89,185,800	89,185,800
하나머티리얼즈	12	2,192	2,180	410,300	75,735,750	75,325,450
동원개발	0	19,000	19,000	0	69,127,875	69,127,875
SFA반도체	0	15,000	15,000	0	65,142,455	65,142,455
하나마이크론	1	6,264	6,263	10,100	63,661,000	63,650,900
한화플러스제2호스팩	0	19,784	19,784	0	40,359,360	40,359,360
유진테크	1	1,641	1,640	24,550	40,045,950	40,021,400
KH바텍	0	2,500	2,500	0	37,093,400	37,093,400
피에스케이	0	2,174	2,174	0	36,507,350	36,507,350
큐브엔터	0	1,500	1,500	0	31,480,550	31,480,550
AP시스템	0	1,355	1,355	0	25,959,450	25,959,450
CJ프레시웨이	0	645	645	0	20,728,750	20,728,750
엔켐	0	315	315	0	19,731,400	19,731,400
제이브이엠	0	980	980	0	17,908,650	17,908,650
파마리서치	0	262	262	0	17,741,400	17,741,400
삼강엠앤티	1	523	522	21,950	11,795,100	11,773,150
하나금융20호스팩	0	5,000	5,000	0	10,550,000	10,550,000
아스플로	0	934	934	0	9,508,500	9,508,500
동운아나텍	0	962	962	0	9,277,440	9,277,440
엘앤에프	5	49	44	1,031,600	10,102,300	9,070,700
케이피에프	0	1,500	1,500	0	8,691,000	8,691,000
쎄트렉아이	0	300	300	0	8,445,000	8,445,000
인크로스	0	505	505	0	8,231,400	8,231,400
JYP Ent.	0	113	113	0	7,228,000	7,228,000
천보	3	31	28	710,100	7,379,000	6,668,900
루트로닉	0	297	297	0	6,140,700	6,140,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성생명	54,201	283,509	229,308	3,858,518,800	20,521,550,400	16,663,031,600
LG생활건강	15,396	29,671	14,275	10,653,041,000	20,553,065,000	9,900,024,000
고려아연	9,177	21,080	11,903	5,566,153,000	12,785,146,000	7,218,993,000
제주항공	32,206	543,760	511,554	418,592,600	7,206,245,950	6,787,653,350
NAVER	265,939	298,406	32,467	49,229,361,000	55,201,329,000	5,971,968,000
F&F	20,007	46,745	26,738	3,090,685,500	7,269,472,000	4,178,786,500
아모레G	16,222	135,951	119,729	532,873,050	4,505,552,950	3,972,679,900
강원랜드	73,352	209,219	135,867	1,806,085,400	5,199,982,550	3,393,897,150
SK하이닉스	580,812	622,828	42,016	45,936,173,900	49,288,978,900	3,352,805,000
맥쿼리인프라	0	295,779	295,779	0	3,345,518,400	3,345,518,400
롯데쇼핑	4,098	40,121	36,023	363,789,800	3,570,097,900	3,206,308,100
진에어	40,215	238,484	198,269	622,323,250	3,726,158,800	3,103,835,550
삼천리	1,100	9,071	7,971	420,735,500	3,476,922,500	3,056,187,000
대한유화	8,188	25,818	17,630	1,376,089,500	4,362,579,000	2,986,489,500
대웅제약	8,860	25,313	16,453	1,326,787,500	3,984,245,000	2,657,457,500
현대건설기계	1,188	45,201	44,013	70,671,100	2,669,988,700	2,599,317,600
삼성화재	24,158	36,684	12,526	4,919,293,000	7,464,647,000	2,545,354,000
카카오뱅크	206,754	292,954	86,200	5,590,291,800	7,932,263,800	2,341,972,000
율촌화학	48,469	116,683	68,214	1,662,144,750	3,973,000,250	2,310,855,500
현대두산인프라코어	72,972	350,594	277,622	599,080,370	2,880,752,070	2,281,671,700
코스모화학	930	107,387	106,457	19,335,100	2,271,976,250	2,252,641,150
현대중공업	4,518	23,175	18,657	533,663,500	2,756,963,500	2,223,300,000
롯데정밀화학	8,218	44,320	36,102	494,906,300	2,674,455,000	2,179,548,700
롯데칠성	584	14,012	13,428	93,909,500	2,265,898,000	2,171,988,500
한국콜마	6,411	53,333	46,922	267,542,600	2,253,765,550	1,986,222,950
POSCO홀딩스	68,788	75,393	6,605	19,749,000,500	21,607,347,000	1,858,346,500
현대일렉트릭	33,358	80,078	46,720	1,268,765,100	3,089,714,000	1,820,948,900
일동제약	287	52,042	51,755	10,058,600	1,826,312,600	1,816,254,000
하나금융지주	206,852	247,004	40,152	9,184,773,200	10,942,869,300	1,758,096,100
현대모비스	28,561	36,873	8,312	5,905,898,000	7,653,835,500	1,747,937,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	1,659	44,364	42,705	147,006,900	3,947,475,500	3,800,468,600
휴젤	102	26,673	26,571	12,666,000	3,278,292,600	3,265,626,600
셀트리온헬스케어	8,742	52,022	43,280	565,060,300	3,374,409,700	2,809,349,400
삼천당제약	1,536	52,492	50,956	72,376,200	2,415,368,200	2,342,992,000
HK이노엔	0	56,972	56,972	0	2,238,903,850	2,238,903,850
더네이쳐홀딩스	3,426	69,587	66,161	109,046,900	2,186,428,100	2,077,381,200
에스티팜	18,480	40,292	21,812	1,503,469,500	3,284,088,100	1,780,618,600
스튜디오드래곤	2,645	25,898	23,253	199,613,400	1,960,470,100	1,760,856,700
더블유씨피	0	33,863	33,863	0	1,713,724,000	1,713,724,000
케어젠	22	11,382	11,360	3,097,600	1,607,708,700	1,604,611,100
씨앤씨인터내셔널	0	54,058	54,058	0	1,548,980,350	1,548,980,350
인텔리안테크	3,420	21,173	17,753	240,121,800	1,496,533,800	1,256,412,000
덕산네오룩스	3,594	31,620	28,026	140,309,150	1,232,992,950	1,092,683,800
에스엠	16,968	30,362	13,394	1,335,137,200	2,402,457,500	1,067,320,300
레고켐바이오	1,144	24,102	22,958	46,747,650	974,780,500	928,032,850
알테오젠	2,695	21,671	18,976	109,009,650	876,039,850	767,030,200
파마리서치	43	11,191	11,148	2,863,800	764,934,100	762,070,300
피엔티	146	15,634	15,488	7,117,500	760,383,400	753,265,900
성일하이텍	4,131	10,327	6,196	500,145,900	1,246,017,000	745,871,100
카나리아바이오	0	48,360	48,360	0	736,306,450	736,306,450
대주전자재료	1,566	9,455	7,889	142,984,600	864,021,700	721,037,100
솔브레인	551	3,359	2,808	119,699,700	730,797,000	611,097,300
이녹스첨단소재	110	18,981	18,871	3,272,500	567,783,900	564,511,400
신라젠	0	55,502	55,502	0	553,532,120	553,532,120
성광벤드	17,937	53,641	35,704	257,254,150	774,964,150	517,710,000
파라다이스	46,623	74,432	27,809	816,889,800	1,316,374,600	499,484,800
에스티큐브	501	26,577	26,076	8,728,950	470,320,100	461,591,150
HLB	11,123	25,343	14,220	353,420,650	807,404,900	453,984,250
에스앤에스텍	132	15,403	15,271	3,630,000	426,836,750	423,206,750
바이넥스	227	34,623	34,396	2,655,900	409,451,450	406,795,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대한항공	881,592	2,276,205	1,394,613	22,824,477,300	58,956,229,500	36,131,752,200
삼성생명	242,001	739,751	497,750	17,369,509,800	53,279,891,900	35,910,382,100
삼성전자	13,504,659	14,059,108	554,449	796,951,140,700	829,639,933,200	32,688,792,500
신한지주	1,053,523	1,762,469	708,946	39,449,643,150	65,972,356,000	26,522,712,850
LG에너지솔루션	435,159	485,933	50,774	234,807,701,000	260,804,025,000	25,996,324,000
KT	418,086	1,092,512	674,426	15,661,858,250	40,992,167,850	25,330,309,600
두산에너빌리티	1,079,770	2,627,910	1,548,140	17,178,357,950	41,834,290,050	24,655,932,100
삼성전기	223,496	372,338	148,842	30,111,068,500	50,365,510,500	20,254,442,000
롯데케미칼	131,218	230,012	98,794	25,178,880,500	44,412,842,500	19,233,962,000
LG유플러스	425,846	2,017,222	1,591,376	5,013,894,550	23,633,352,550	18,619,458,000
하나금융지주	760,521	1,143,054	382,533	33,738,025,250	50,899,640,150	17,161,614,900
셀트리온	280,492	368,408	87,916	49,065,960,500	64,522,719,000	15,456,758,500
LG생활건강	40,247	60,519	20,272	27,694,519,000	41,985,017,000	14,290,498,000
현대미포조선	77,494	206,699	129,205	6,457,640,000	17,284,939,700	10,827,299,700
카카오페이	360,017	528,307	168,290	22,553,666,700	33,133,438,200	10,579,771,500
NAVER	502,070	557,688	55,618	93,001,940,500	103,270,966,500	10,269,026,000
삼성화재	80,431	121,059	40,628	16,358,589,500	24,639,133,000	8,280,543,500
카카오뱅크	839,199	1,127,056	287,857	22,716,842,200	30,618,408,750	7,901,566,550
LG	122,601	221,797	99,196	9,719,108,200	17,618,326,500	7,899,218,300
팬오션	895,943	2,265,987	1,370,044	4,993,437,880	12,683,194,400	7,689,756,520
대웅제약	18,436	65,186	46,750	2,831,673,500	10,241,639,500	7,409,966,000
GKL	310,448	715,737	405,289	5,591,010,300	12,951,480,900	7,360,470,600
삼천리	7,152	26,105	18,953	2,730,188,000	9,977,354,000	7,247,166,000
삼성에스디에스	50,789	108,346	57,557	6,340,454,500	13,577,179,000	7,236,724,500
롯데쇼핑	22,912	101,251	78,339	2,032,417,300	9,024,606,700	6,992,189,400
동원산업	45,499	170,298	124,799	2,317,940,900	8,689,774,800	6,371,833,900
삼성전자우	53,488	168,244	114,756	2,852,341,400	8,955,284,900	6,102,943,500
OCI	110,550	175,514	64,964	10,321,193,200	16,320,783,700	5,999,590,500
SK하이닉스	2,138,684	2,214,147	75,463	168,861,940,900	174,861,004,300	5,999,063,400
롯데칠성	8,951	44,431	35,480	1,450,371,000	7,185,072,000	5,734,701,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
더블유씨피	99,900	338,443	238,543	5,049,628,600	17,115,053,300	12,065,424,700
성일하이텍	33,668	125,064	91,396	4,028,544,100	15,072,801,500	11,044,257,400
신라젠	162,348	1,182,707	1,020,359	1,608,671,350	11,706,026,920	10,097,355,570
HPSP	78,146	243,462	165,316	4,699,081,800	14,769,559,100	10,070,477,300
에스티큐브	47,882	547,534	499,652	841,980,150	9,646,349,050	8,804,368,900
아프리카TV	88,799	183,364	94,565	7,849,965,200	16,246,440,600	8,396,475,400
더네이쳐홀딩스	102,018	305,744	203,726	3,190,106,500	9,592,050,900	6,401,944,400
카나리아바이오	40,252	371,231	330,979	616,204,600	5,726,061,650	5,109,857,050
디어유	44,737	177,442	132,705	1,460,538,550	5,840,912,850	4,380,374,300
이오플로우	61,431	340,097	278,666	893,754,850	5,023,127,950	4,129,373,100
알테오젠	129,347	221,868	92,521	5,164,528,800	8,890,081,450	3,725,552,650
삼천당제약	108,438	187,995	79,557	5,086,583,300	8,695,450,650	3,608,867,350
인탑스	34,020	149,290	115,270	965,736,850	4,225,579,750	3,259,842,900
에스티팜	58,338	97,667	39,329	4,752,824,500	7,950,146,000	3,197,321,500
뉴프렉스	15,550	484,623	469,073	97,671,430	3,257,312,840	3,159,641,410
영풍정밀	18,833	219,716	200,883	272,634,850	3,087,090,550	2,814,455,700
레고켐바이오	102,165	167,220	65,055	4,141,025,800	6,774,159,300	2,633,133,500
엘앤에프	136,260	147,356	11,096	28,087,853,200	30,445,892,200	2,358,039,000
씨앤씨인터내셔널	46,812	128,045	81,233	1,346,231,850	3,666,545,850	2,320,314,000
휴젤	30,818	47,607	16,789	3,821,255,800	5,871,752,500	2,050,496,700
대원산업	222	342,996	342,774	1,258,420	1,967,807,490	1,966,549,070
이녹스첨단소재	66,914	131,276	64,362	1,993,717,200	3,911,963,400	1,918,246,200
ISC	106,813	159,665	52,852	3,563,211,950	5,327,663,100	1,764,451,150
케어젠	13,431	24,435	11,004	1,891,641,400	3,452,838,900	1,561,197,500
두산테스나	41,567	88,384	46,817	1,238,533,600	2,638,362,450	1,399,828,850
스튜디오드래곤	74,024	91,687	17,663	5,568,603,600	6,913,273,700	1,344,670,100
삼강엠앤티	126,435	185,115	58,680	2,833,534,900	4,155,957,400	1,322,422,500
레이	20,335	77,851	57,516	450,171,350	1,738,465,550	1,288,294,200
성광벤드	182,304	270,553	88,249	2,615,070,000	3,902,530,150	1,287,460,150
HK이노엔	47,604	79,893	32,289	1,854,307,100	3,136,426,550	1,282,119,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,655	57,518	55,863	888,271,000	30,822,758,000	29,934,487,000
KT&G	14,812	200,003	185,191	1,461,023,300	19,658,669,000	18,197,645,700
SKC	2,220	135,044	132,824	235,640,000	14,372,327,500	14,136,687,500
KT	3,794	120,485	116,691	142,594,350	4,504,676,900	4,362,082,550
고려아연	747	6,037	5,290	449,543,000	3,651,229,000	3,201,686,000
현대엘리베이	1,063	87,150	86,087	31,820,000	2,605,059,050	2,573,239,050
SK하이닉스	40,152	59,841	19,689	3,178,213,700	4,747,100,100	1,568,886,400
현대차	3,757	13,437	9,680	612,958,000	2,179,399,000	1,566,441,000
LG이노텍	875	5,798	4,923	243,935,000	1,638,815,500	1,394,880,500
BNK금융지주	3,831	129,212	125,381	27,541,330	929,624,760	902,083,430
GS건설	15,440	52,093	36,653	358,277,400	1,194,065,250	835,787,850
더존비즈온	1,411	23,057	21,646	52,914,650	858,677,800	805,763,150
TCC스틸	40	75,196	75,156	402,000	747,964,100	747,562,100
대성홀딩스	762	7,278	6,516	86,456,000	824,822,500	738,366,500
우리금융지주	58,569	107,764	49,195	730,899,100	1,345,378,250	614,479,150
휠라홀딩스	332	18,896	18,564	10,989,600	621,242,050	610,252,450
SK	198	3,169	2,971	40,460,000	645,753,000	605,293,000
한진칼	7,888	22,835	14,947	312,061,100	871,810,550	559,749,450
효성중공업	727	7,313	6,586	58,111,100	591,736,900	533,625,800
DB금융투자	107	103,012	102,905	504,560	493,386,950	492,882,390
F&F	2,291	5,178	2,887	356,009,500	799,903,000	443,893,500
넷마블	2,681	10,442	7,761	136,595,600	516,368,800	379,773,200
삼성바이오로직스	138	593	455	113,799,000	487,995,000	374,196,000
ESR켄달스퀘어리츠	0	92,931	92,931	0	366,662,265	366,662,265
대원제약	60	20,955	20,895	1,072,500	365,441,450	364,368,950
현대두산인프라코어	20,275	58,896	38,621	166,396,310	486,272,580	319,876,270
한신기계	0	42,490	42,490	0	283,852,820	283,852,820
코리아써키트	0	21,005	21,005	0	282,517,000	282,517,000
제주은행	55,008	78,202	23,194	596,344,200	859,634,520	263,290,320
LG화학	58	436	378	38,942,000	294,680,000	255,738,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨젠	5,000	97,523	92,523	136,250,000	2,633,311,650	2,497,061,650
에코프로	6,484	15,405	8,921	789,756,400	1,908,282,000	1,118,525,600
이지바이오	1,600	186,417	184,817	7,668,500	899,558,385	891,889,885
휴맥스	86,037	238,374	152,337	407,396,230	1,184,559,115	777,162,885
노바텍	150	29,554	29,404	3,695,000	694,759,250	691,064,250
삼천당제약	6,826	17,858	11,032	319,081,550	852,010,350	532,928,800
에코프로에이치엔	0	10,197	10,197	0	525,347,000	525,347,000
아프리카TV	2,108	7,952	5,844	187,971,900	708,304,000	520,332,100
하이드로리튬	256	23,665	23,409	5,398,350	499,368,100	493,969,750
에코프로비엠	6,344	10,377	4,033	664,643,600	1,085,437,200	420,793,600
휴마시스	1	24,779	24,778	16,900	411,214,150	411,197,250
제테마	13,600	39,664	26,064	206,530,750	615,852,800	409,322,050
엠투엔	2,000	75,838	73,838	9,819,660	372,405,370	362,585,710
디오	300	18,796	18,496	5,625,000	351,977,400	346,352,400
티비씨	3,000	296,973	293,973	3,749,685	343,933,475	340,183,790
컬러레이	79,576	344,479	264,903	93,623,790	431,793,025	338,169,235
스튜디오드래곤	212	4,139	3,927	16,000,500	311,429,200	295,428,700
가온미디어	13,445	51,744	38,299	100,134,560	387,916,350	287,781,790
서한	1	218,487	218,486	1,250	275,513,575	275,512,325
진성티이씨	1,627	20,670	19,043	23,193,250	297,745,150	274,551,900
중앙디앤엠	61,693	449,885	388,192	40,792,652	307,811,910	267,019,258
제이엠아이	121	211,310	211,189	147,620	257,144,050	256,996,430
에이비엘바이오	2,174	11,812	9,638	54,237,850	299,205,600	244,967,750
휴젤	771	2,693	1,922	95,360,900	336,262,900	240,902,000
현우산업	167	50,746	50,579	734,800	238,800,395	238,065,595
오파스넷	1,608	25,666	24,058	14,780,900	242,949,960	228,169,060
이지케어텍	0	10,600	10,600	0	213,929,950	213,929,950
파트론	12,229	36,832	24,603	105,921,560	317,915,990	211,994,430
매커스	123	24,054	23,931	1,082,690	209,125,330	208,042,640
YTN	250	35,254	35,004	1,467,500	208,953,270	207,485,770

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,567,745	137,851	4,455,703	0	6,161,299

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	90,576,113,522	7,631,608,385	234,734,083,540	0	332,941,805,447

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	510,338	77,817	1,914,923	0	2,503,078

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	20,169,359,611	2,926,935,125	52,201,758,930	0	75,298,053,666

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2382.81	-0.43	10.25	0.0	0.92	2.08
코스피 200	308.27	-0.6	8.86	11.43	0.89	2.32
코스피 50	2113.56	-0.73	9.94	13.69	0.91	2.35
코스피 200 중소형주	1122.65	-0.05	7.89	0.0	0.8	2.11
코스피 200 초대형제외 지수	228.86	-0.64	8.84	0.0	0.82	2.27
코스피200제외 코스피지수	3010.38	-0.15	11.48	0.0	0.68	2.04
코스피 200 커뮤니케이션서비스	1778.16	-0.5	12.6	0.0	1.25	1.94
코스피 200 건설	267.87	-0.44	9.79	0.0	0.87	1.56
코스피 200 중공업	273.27	-0.5	0.0	0.0	1.08	0.45
코스피 200 철강/소재	834.69	1.18	3.41	0.0	0.47	3.27
코스피 200 에너지/화학	1598.18	-1.15	7.3	0.0	0.88	2.64
코스피 200 정보기술	2833.96	-1.38	9.9	0.0	1.06	1.41
코스피 200 금융	616.49	-1.39	4.87	0.0	0.48	5.2
코스피 200 생활소비재	902.6	0.37	0.0	0.0	0.69	2.14
코스피 200 경기소비재	1400.97	0.22	8.43	0.0	0.65	2.46
코스피 200 산업재	616.39	0.32	5.61	0.0	1.17	1.5
코스피 200 헬스케어	1726.5	-0.29	28.73	0.0	3.47	0.46
음식료품	3682.2	0.34	14.52	0.0	0.91	1.5
섬유의복	430.27	0.6	12.64	0.0	1.31	1.21
종이목재	368.62	0.47	11.92	0.0	0.58	1.66
화학	5424.9	-0.64	10.61	0.0	0.99	2.26
의약품	14015.31	-0.33	56.59	0.0	4.01	0.25
비금속광물	2906.39	0.71	24.66	0.0	1.7	1.79
철강금속	4645.2	0.84	4.02	0.0	0.51	3.79
기계	943.49	-0.36	19.8	0.0	1.3	1.44
전기전자	23600.14	-0.56	11.16	0.0	1.35	1.62
의료정밀	2163.21	0.51	3.96	0.0	1.14	2.63
운수장비	1795.66	-0.45	12.83	0.0	0.65	2.15
유통업	342.91	0.27	8.44	0.0	0.68	2.72
전기가스업	793.85	0.69	0.0	0.0	0.3	1.44
건설업	81.55	-0.9	5.85	0.0	0.5	2.87
운수창고업	1674.72	1.03	2.75	0.0	0.84	1.3
통신업	398.52	-0.33	7.13	0.0	0.74	5.38
금융업	356.86	-1.14	5.31	0.0	0.49	4.22
증권	1668.27	-0.69	4.82	0.0	0.42	5.9
보험	14217.7	1.38	7.08	0.0	0.7	3.8
서비스업	1119.08	-0.38	19.0	0.0	1.55	0.77
제조업	6238.33	-0.41	11.47	0.0	1.14	1.75
코스피 대형주	2360.82	-0.53	10.23	0.0	0.98	2.07
코스피 중형주	2671.77	0.15	9.71	0.0	0.77	2.16
코스피 소형주	2215.35	-0.26	12.72	0.0	0.59	2.03
코스피 200 비중상한 30%	307.72	-0.6	8.86	0.0	0.89	2.32
코스피 200 비중상한 25%	305.14	-0.61	8.86	0.0	0.88	2.32
코스피 200 비중상한 20%	297.75	-0.61	8.86	0.0	0.87	2.31
코스피 200 TOP 10	1175.14	-0.53	12.49	0.0	1.28	1.37

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글