콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221028)

금일 주식 시황 정보 (20221028)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2268.4 전일대비 20.38 포인트 하락 -0.89%
  • 코스닥 : 687.63 전일대비 7.46 포인트 하락 -1.07%
  • 코스피 200 : 295.06 전일대비 3.76 포인트 하락 -1.26%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2276.73 2292.65 2266.44 2268.4 420,320,204 8,151,379,179,635 1,789,385,039,368,388
KOSPI 대형주 2270.67 2285.99 2256.72 2259.29 91,369,367 5,815,678,848,250 1,434,942,511,286,470
KOSPI 중형주 2486.7 2510.82 2486.15 2496.98 84,831,530 964,437,013,371 211,147,851,707,510
KOSPI 소형주 2022.95 2037.36 2021.0 2023.43 190,538,487 1,263,632,292,639 81,881,331,089,611
KOSPI 음식료품 3571.11 3591.42 3562.98 3576.01 3,348,051 38,131,775,823 25,119,001,067,226
KOSPI 섬유의복 386.94 401.14 386.11 397.52 6,481,260 31,075,446,695 9,459,730,589,351
KOSPI 종이목재 324.34 326.1 322.79 324.53 3,271,337 16,881,267,880 2,713,292,072,150
KOSPI 화학 4946.36 5033.69 4931.02 4993.98 46,896,718 1,610,291,104,155 163,748,539,185,949
KOSPI 의약품 14598.65 14659.35 14478.51 14502.25 10,603,437 242,892,264,602 120,105,398,117,375
KOSPI 비금속광물 2747.29 2817.54 2747.29 2772.45 4,505,631 199,052,239,329 23,669,999,351,531
KOSPI 철강금속 4224.33 4259.74 4182.19 4187.69 30,574,645 250,321,953,385 48,608,491,961,274
KOSPI 기계 826.86 851.8 825.66 844.15 82,164,235 350,994,096,285 30,356,143,909,851
KOSPI 전기전자 23444.65 23531.01 22935.14 22957.79 69,803,853 2,983,727,591,434 684,600,579,007,053
KOSPI 의료정밀 1927.68 1940.54 1914.62 1934.42 2,011,082 27,268,776,975 4,923,540,008,290
KOSPI 운수장비 1767.85 1815.57 1766.22 1806.03 24,106,256 705,137,702,243 136,718,890,080,531
KOSPI 유통업 327.19 330.36 326.69 328.58 13,392,917 135,185,233,984 60,990,940,447,447
KOSPI 전기가스 694.46 701.34 691.71 698.1 1,655,844 37,742,291,915 18,402,175,537,590
KOSPI 건설 73.85 74.67 73.51 73.59 6,826,176 70,775,134,450 15,003,338,804,560
KOSPI 운수창고 1505.85 1531.8 1502.15 1522.02 9,656,311 128,346,210,923 36,202,164,356,450
KOSPI 통신업 393.62 396.64 392.28 393.64 2,116,507 53,455,190,535 25,974,732,320,560
KOSPI 금융 322.74 325.91 322.16 324.96 27,994,519 615,652,695,871 224,685,468,418,523
KOSPI 증권 1480.5 1493.32 1476.81 1483.27 4,411,716 34,058,317,830 20,261,671,935,088
KOSPI 보험 13103.02 13359.32 13093.08 13345.09 2,835,414 64,137,448,065 39,378,929,809,145
KOSPI 서비스업 1006.19 1020.78 1003.79 1012.36 21,692,474 565,124,285,242 139,376,447,521,541
KOSPI 제조업 6085.11 6120.75 6032.5 6038.35 285,446,263 6,527,264,671,820 1,265,775,291,640,995
KOSPI 200 296.8 298.45 294.65 295.06 129,003,548 6,379,576,715,930 1,571,305,584,180,650
KOSPI 100 2239.15 2251.11 2222.27 2224.84 87,461,762 5,651,314,715,830 1,428,215,753,818,440
KOSPI 50 2040.55 2052.62 2024.86 2027.32 58,517,453 4,715,899,559,010 1,220,200,097,986,550
KOSPI200 커뮤니케이션 1619.19 1646.79 1614.68 1628.89 5,139,876 346,565,350,150 102,210,637,299,000
KOSPI200 건설 255.11 259.26 254.81 256.19 5,613,735 272,289,886,050 37,675,190,804,550
KOSPI200 중공업 249.32 255.41 248.95 253.94 15,816,831 261,363,624,670 45,713,142,208,990
KOSPI200 철강 767.87 773.81 754.86 756.34 2,368,140 163,739,831,990 42,137,411,233,420
KOSPI200 에너지화학 1518.65 1549.27 1514.98 1529.26 9,990,888 844,539,974,800 140,729,760,432,600
KOSPI200 정보기술 2820.92 2830.07 2771.6 2777.62 35,065,235 2,566,856,695,950 522,220,511,492,550
KOSPI200 금융 552.07 560.88 550.19 559.9 16,257,166 368,778,302,120 135,477,806,772,250
KOSPI200 생활소비재 795.44 800.87 789.86 795.06 3,885,965 278,098,789,510 80,203,436,169,680
KOSPI200 경기소비재 1366.05 1403.44 1365.4 1397.37 8,327,328 517,153,622,595 137,868,186,584,680
KOSIP200 산업재 587.61 595.36 585.98 589.45 24,664,221 575,261,075,895 206,518,200,566,160
KOSPI200 헬스케어 1747.24 1759.66 1735.76 1739.08 1,874,163 184,929,562,200 120,585,396,084,750
KOSPI200 중소형주 1041.67 1052.85 1041.41 1045.77 41,541,786 728,262,000,100 143,132,430,357,710
KOSDAQ 690.71 695.51 687.19 687.63 830,632,154 5,176,859,189,029 317,743,013,246,559
KOSDAQ 대형주 1401.5 1418.66 1399.66 1399.85 39,545,455 1,442,829,262,295 130,407,793,156,775
KOSDAQ 중형주 626.81 629.08 621.56 621.74 107,580,984 1,023,583,148,258 83,407,544,005,675
KOSDAQ ETC Service 2187.38 2201.43 2173.1 2173.1 44,795,173 318,796,449,421 25,010,449,108,605
KOSDAQ IT 869.62 872.45 859.19 859.72 280,491,491 1,876,496,363,745 103,093,093,588,231
KOSDAQ 제조업 2322.14 2348.82 2320.43 2326.88 348,164,607 2,311,952,205,104 138,194,201,646,690
KSODAQ 건설 73.16 74.1 72.83 73.16 14,348,167 69,021,599,474 3,412,648,063,083
KOSDAQ 유통 422.56 426.15 419.42 419.83 58,671,829 235,591,575,799 21,017,422,181,861
KOSDAQ 운송 7205.62 7244.78 7182.67 7215.39 516,737 4,786,733,730 1,205,837,288,430
KOSDAQ 금융 738.6 742.51 733.65 733.95 44,468,273 205,114,411,035 9,826,756,206,402
KOSDAQ 오락 545.45 547.71 538.37 539.28 10,641,311 66,694,221,628 11,313,642,123,328
KOSDAQ 통신방송 961.0 965.97 953.68 955.19 14,151,390 46,421,870,929 4,276,350,257,594
KOSDAQ IT H/W 507.53 510.74 502.67 503.26 138,403,904 1,052,515,031,725 65,650,531,139,565
KOSDAQ 음식료/담배 7206.12 7256.16 7112.07 7112.98 9,643,270 65,181,448,510 5,318,221,454,873
KOSDAQ 섬유/의류 99.07 99.07 97.67 97.76 2,704,706 6,872,820,239 1,563,992,378,444
KOSDAQ 종이목재 14070.0 14700.66 13986.81 14469.64 5,528,113 24,928,043,530 2,353,589,438,415
KOSDAQ 출판 4087.18 4103.34 3962.38 3967.49 37,184,846 140,041,015,058 2,935,819,974,581
KOSDAQ 화학 2630.45 2675.14 2628.13 2653.32 33,862,612 279,127,029,203 18,486,146,547,315
KOSDAQ 제약 6920.53 6947.41 6859.21 6862.51 36,013,444 374,193,036,045 32,343,364,577,165
KOSDAQ 비금속 49158.35 49235.25 47550.47 47586.21 3,854,502 21,292,356,275 2,082,643,474,045
KOSDAQ 금속 1941.46 1962.92 1938.17 1948.24 25,008,542 186,215,641,530 7,762,706,724,277
KOSDAQ 기계장비 493.08 499.09 492.28 494.08 67,738,393 324,620,460,512 18,559,471,905,725
KOSDAQ 전기전자 1214.46 1253.13 1213.62 1241.33 37,411,395 526,639,165,193 21,409,034,614,610
KOSDAQ 의료정밀 1503.73 1506.46 1494.62 1504.81 22,888,523 121,169,036,676 13,207,232,329,339
KOSDAQ 운송장비/부품 5852.36 5968.55 5847.33 5879.86 59,834,414 210,510,413,239 10,534,235,107,481
KOSDAQ 기타제조 1106.22 1107.04 1094.03 1102.18 6,491,847 31,161,739,094 1,637,743,120,420
KOSDAQ 통신서비스 748.66 753.04 734.94 738.25 6,149,092 24,829,590,648 1,450,085,107,618
KOSDAQ 방송서비스 2741.53 2769.49 2733.43 2736.15 8,002,298 21,592,280,281 2,826,265,149,976
KOSDAQ 디지털컨텐츠 1013.57 1013.57 975.35 980.5 35,797,121 373,749,134,455 15,993,972,313,405
KOSDAQ SW 190.5 192.78 190.11 190.24 87,077,024 390,336,551,853 13,759,622,174,921
KOSDAQ 컴퓨터서비스 209.43 209.43 205.51 205.88 4,393,871 10,092,466,483 1,742,904,767,535
KOSDAQ 통신장비 124.57 124.62 123.14 123.3 6,487,331 27,396,522,108 6,403,405,184,458
KOSDAQ 정보기기 10.81 10.84 10.66 10.67 7,585,135 16,463,280,429 1,591,915,447,613
KOSDAQ 반도체 1266.45 1267.55 1231.67 1232.97 81,482,352 546,615,993,327 32,100,155,090,809
KOSDAQ IT부품 1051.1 1080.94 1049.86 1067.98 42,849,086 462,039,235,861 25,555,055,416,685
KOSDAQ 우량기업 1397.97 1406.39 1389.84 1390.17 114,492,504 1,840,372,058,147 156,357,007,828,410
KOSDAQ 벤처기업 1367.73 1373.68 1357.06 1359.14 192,942,759 998,936,732,543 41,100,641,896,914
KOSDAQ 중견기업 1554.77 1570.67 1548.78 1550.11 304,461,491 1,376,179,742,015 75,537,581,571,386
KOSDAQ 기술성장 3756.41 3798.04 3744.93 3752.44 136,754,632 781,524,432,696 31,986,146,468,834
KOSDAQ 150 995.98 1007.24 992.7 992.7 48,299,165 1,448,525,084,020 144,555,426,206,875
KRX 100 4641.15 4672.46 4612.48 4619.43 92,239,762 6,156,714,550,815 1,448,040,493,023,680
KRX 자동차 1642.4 1698.72 1641.37 1689.49 8,802,366 442,072,761,523 101,976,565,649,110
KRX 반도체 2490.76 2494.87 2394.85 2396.72 23,895,691 919,462,652,240 92,003,830,351,745
KRX 헬스케어 2710.07 2726.86 2687.12 2690.29 33,006,256 589,721,508,695 172,075,302,530,490
KRX 은행 572.15 580.78 569.1 579.26 12,508,366 273,340,625,720 79,120,950,936,230
KRX 에너지화학 2917.34 2969.36 2911.74 2930.6 11,902,536 996,412,242,750 130,611,225,589,250
KRX 철강 1509.47 1518.65 1480.5 1484.03 21,211,164 223,600,398,245 43,732,726,961,450
KRX 방송통신 709.25 714.64 706.44 709.02 2,371,044 55,426,962,955 27,559,281,596,350
KRX 건설 553.06 560.96 552.83 554.53 9,464,595 294,677,441,225 42,941,730,460,545
KRX 증권 525.45 531.27 523.7 527.4 4,196,356 41,595,348,406 19,981,694,251,058
KRX 기계장비 549.87 561.52 549.32 556.23 35,410,070 791,355,112,055 195,065,742,225,050
KRX 운송 879.3 894.15 877.21 890.77 6,936,524 123,409,856,005 36,429,238,141,985
KRX 경기소비재 1004.72 1020.02 1003.52 1012.69 5,523,231 186,104,213,510 63,650,457,850,940
KRX 필수소비재 1176.38 1182.85 1166.85 1174.03 5,265,838 296,009,455,270 67,511,564,137,800
KRX 미디어&엔터 1713.21 1743.57 1701.62 1717.22 13,958,719 700,669,826,150 101,372,183,458,000
KRX 정보기술 1354.16 1357.28 1330.48 1333.06 51,216,114 3,000,869,449,515 541,485,244,401,005
KRX 유틸리티 868.98 880.24 866.4 877.09 1,883,366 43,280,284,780 19,914,914,282,750
KRX 300 1340.37 1348.31 1331.41 1333.1 146,935,244 7,487,926,535,055 1,568,916,055,138,825

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 251,964,835,018 8,097,269,165 -67,947,919,606 -192,114,184,577
KOSDAQ -94,059,991,852 -8,719,013,508 64,383,794,342 38,395,211,018
KONEX 50,663,410 17,319,720 -69,209,623 1,226,493

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 596,102,552,882 14,509,980,503 -166,365,691,638 -112,877,391,719 -33,437,158,485 -3,543,149,055 -66,509,938,460
KOSDAQ -47,454,206,959 -1,410,487,455 -11,924,978,768 -32,163,607,270 -2,230,010,640 -1,991,296,455 3,114,595,695
KONEX 27,136,670 0 0 23,526,740 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 672,697,266,858 1,648,815,508,091 976,118,241,233
보험 135,902,674,461 160,000,006,415 24,097,331,954
투신 364,132,669,620 329,991,574,093 -34,141,095,527
사모 372,855,231,344 279,384,830,182 -93,470,401,162
은행 8,794,375,645 12,360,092,985 3,565,717,340
기타금융 17,385,287,980 18,581,846,295 1,196,558,315
연기금 등 1,990,314,437,726 1,879,438,531,719 -110,875,906,007
기관합계 3,562,081,943,634 4,328,572,389,780 766,490,446,146
기타법인 88,187,975,163 106,869,542,302 18,681,567,139
개인 8,018,272,288,079 7,046,529,285,613 -971,743,002,466
외국인 5,031,415,990,172 5,222,668,934,411 191,252,944,239

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 218,153,319,344 221,666,824,203 3,513,504,859
보험 15,774,484,965 20,118,926,700 4,344,441,735
투신 106,541,039,557 89,179,539,514 -17,361,500,043
사모 122,520,970,190 88,568,900,010 -33,952,070,180
은행 5,534,072,370 726,715,820 -4,807,356,550
기타금융 5,350,724,525 4,214,104,305 -1,136,620,220
연기금 등 44,528,337,135 53,043,242,555 8,514,905,420
기관합계 518,402,948,086 477,518,253,107 -40,884,694,979
기타법인 91,351,954,205 70,151,486,856 -21,200,467,349
개인 8,230,930,160,456 8,126,197,405,029 -104,732,755,427
외국인 1,227,174,165,449 1,393,519,460,171 166,345,294,722

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 13,718,550 43,875,700 30,157,150
보험 0 0 0
투신 0 0 0
사모 45,631,350 80,795,655 35,164,305
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 59,349,900 124,671,355 65,321,455
기타법인 11,788,125 31,419,620 19,631,495
개인 1,499,974,069 1,412,978,951 -86,995,118
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,309,165 5,664,144 3,354,979 202,060,536,100 492,660,027,300 290,599,491,200
한화솔루션 5,879,895 6,477,328 597,433 291,429,829,500 319,032,414,150 27,602,584,650
LG생활건강 44,954 81,938 36,984 23,148,811,000 41,849,149,500 18,700,338,500
삼성전자우 863,738 1,207,600 343,862 45,678,404,500 63,633,428,900 17,955,024,400
현대제철 484,187 1,015,924 531,737 14,287,566,450 29,526,447,150 15,238,880,700
OCI 495,622 639,856 144,234 50,968,210,500 65,563,224,000 14,595,013,500
LG디스플레이 1,392,498 2,438,278 1,045,780 17,735,667,450 30,864,951,300 13,129,283,850
POSCO홀딩스 260,417 311,329 50,912 64,284,919,500 76,868,140,000 12,583,220,500
현대미포조선 272,523 376,212 103,689 25,205,219,800 34,756,469,300 9,551,249,500
LG이노텍 256,565 291,151 34,586 74,022,262,500 83,548,084,500 9,525,822,000
카카오뱅크 2,119,946 2,708,804 588,858 34,175,366,400 43,527,451,700 9,352,085,300
삼성전기 394,097 473,098 79,001 47,618,928,500 56,524,662,000 8,905,733,500
NAVER 628,924 684,211 55,287 100,498,722,000 109,049,065,500 8,550,343,500
한미글로벌 9,060,863 9,266,714 205,851 315,057,589,500 322,117,648,400 7,060,058,900
이수화학 1,924,328 2,209,051 284,723 37,131,823,800 42,611,051,400 5,479,227,600
SK스퀘어 186,427 313,763 127,336 7,108,319,850 11,785,547,200 4,677,227,350
덴티움 73,919 124,655 50,736 5,642,542,000 9,482,868,900 3,840,326,900
세아제강 27,552 50,521 22,969 3,952,161,500 7,315,464,000 3,363,302,500
효성중공업 52,178 112,570 60,392 2,572,731,250 5,542,285,600 2,969,554,350
맥쿼리인프라 878,413 1,153,542 275,129 9,559,376,150 12,473,530,750 2,914,154,600
일동제약 331,172 420,040 88,868 9,237,115,450 11,728,081,200 2,490,965,750
그린케미칼 1,227,487 1,465,400 237,913 12,130,090,210 14,484,829,800 2,354,739,590
대동전자 5,331,262 5,513,648 182,386 70,403,247,250 72,694,917,050 2,291,669,800
드림텍 451,070 662,288 211,218 4,388,912,410 6,435,628,110 2,046,715,700
진원생명과학 2,635,953 2,833,796 197,843 22,232,255,410 24,013,252,650 1,780,997,240
해성디에스 229,772 275,039 45,267 8,767,240,600 10,464,873,650 1,697,633,050
DGB금융지주 550,706 789,649 238,943 3,859,895,840 5,526,735,480 1,666,839,640
현대에너지솔루션 612,753 638,059 25,306 35,299,618,600 36,640,620,100 1,341,001,500
현대차우 30,741 47,699 16,958 2,387,443,000 3,693,631,200 1,306,188,200
삼성바이오로직스 65,292 67,021 1,729 57,487,118,000 58,786,614,000 1,299,496,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 5,408,656 5,975,247 566,591 273,201,453,200 298,448,155,300 25,246,702,100
에코프로 1,060,659 1,206,369 145,710 150,739,749,500 171,233,823,600 20,494,074,100
한국정보통신 3,089,590 4,133,934 1,044,344 42,361,011,000 57,463,263,150 15,102,252,150
저스템 17,178,650 18,468,187 1,289,537 215,012,024,850 229,880,119,850 14,868,095,000
하나마이크론 2,119,953 3,468,413 1,348,460 21,186,249,220 34,716,690,840 13,530,441,620
산돌 3,874,747 4,414,080 539,333 81,683,217,000 93,743,566,750 12,060,349,750
카나리아바이오 3,984,520 4,606,002 621,482 62,333,239,100 72,140,077,950 9,806,838,850
LX세미콘 225,184 344,602 119,418 18,511,870,400 28,253,408,800 9,741,538,400
주성엔지니어링 1,223,420 1,774,745 551,325 14,258,487,000 20,589,194,200 6,330,707,200
이녹스첨단소재 321,635 553,770 232,135 8,793,101,850 15,064,832,700 6,271,730,850
바이오니아 1,219,420 1,404,750 185,330 33,417,352,150 38,578,403,300 5,161,051,150
동진쎄미켐 581,732 748,224 166,492 17,390,171,600 22,396,155,000 5,005,983,400
SFA반도체 1,280,383 2,135,569 855,186 5,649,627,740 9,410,832,145 3,761,204,405
피에스케이 340,929 558,761 217,832 5,291,671,100 8,605,476,400 3,313,805,300
레인보우로보틱스 560,442 666,784 106,342 16,735,245,600 19,908,877,100 3,173,631,500
이브이첨단소재 10,140,919 11,974,912 1,833,993 17,276,746,005 20,406,648,750 3,129,902,745
하나머티리얼즈 168,500 265,174 96,674 5,292,747,050 8,295,002,800 3,002,255,750
박셀바이오 240,069 308,290 68,221 8,720,878,800 11,142,436,400 2,421,557,600
비덴트 4,085,009 4,713,690 628,681 15,515,458,245 17,793,591,115 2,278,132,870
유진테크 178,161 277,992 99,831 4,013,635,200 6,212,031,400 2,198,396,200
오스템임플란트 121,539 142,429 20,890 12,664,415,200 14,792,787,500 2,128,372,300
칩스앤미디어 660,728 778,360 117,632 11,268,518,000 13,319,023,800 2,050,505,800
코오롱티슈진 7,510,088 7,611,963 101,875 129,215,591,350 131,111,403,250 1,895,811,900
랩지노믹스 1,983,097 2,237,048 253,951 14,474,070,830 16,329,100,530 1,855,029,700
네패스 99,988 205,297 105,309 1,804,209,700 3,650,693,550 1,846,483,850
뉴프렉스 1,672,080 2,046,853 374,773 8,206,556,550 10,050,052,030 1,843,495,480
솔브레인 11,048 19,733 8,685 2,268,038,300 4,041,910,800 1,773,872,500
SCI평가정보 8,756,767 9,110,870 354,103 41,813,889,065 43,555,644,225 1,741,755,160
루닛 1,258,013 1,317,422 59,409 31,014,062,000 32,666,465,400 1,652,403,400
에스앤에스텍 326,202 388,935 62,733 8,019,086,700 9,560,302,500 1,541,215,800

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 325,127 675,355 350,228 233,629,624,940 484,476,775,940 250,847,151,000
LG에너지솔루션 206,723 347,639 140,916 111,757,118,000 188,201,836,000 76,444,718,000
금양 2,315,686 4,151,000 1,835,314 51,955,325,300 95,018,142,550 43,062,817,250
LG전자 266,197 706,000 439,803 21,285,709,700 56,403,461,000 35,117,751,300
포스코케미칼 291,215 460,715 169,500 58,104,454,000 92,146,832,500 34,042,378,500
삼성바이오로직스 69,827 103,860 34,033 61,461,856,000 91,395,076,000 29,933,220,000
KT&G 332,857 624,595 291,738 31,308,323,648 58,784,505,148 27,476,181,500
현대모비스 142,573 234,313 91,740 30,287,808,500 50,088,593,500 19,800,785,000
코스모신소재 258,116 550,571 292,455 17,300,380,100 36,692,270,100 19,391,890,000
LG화학 363,626 394,077 30,451 218,457,130,000 236,904,053,000 18,446,923,000
SKC 212,076 338,864 126,788 22,025,560,500 34,796,496,800 12,770,936,300
LIG넥스원 120,537 236,867 116,330 11,715,335,700 23,176,461,300 11,461,125,600
두산에너빌리티 1,651,521 2,468,921 817,400 22,238,217,650 33,052,673,900 10,814,456,250
현대두산인프라코어 1,037,823 3,036,365 1,998,542 5,531,563,060 16,150,345,340 10,618,782,280
한화에어로스페이스 481,336 633,157 151,821 30,272,607,100 39,832,289,800 9,559,682,700
삼성물산 292,155 359,490 67,335 34,523,448,500 42,394,136,500 7,870,688,000
우리금융지주 1,430,456 2,094,352 663,896 16,697,997,550 24,536,664,550 7,838,667,000
롯데케미칼 59,931 113,080 53,149 8,829,190,000 16,636,618,000 7,807,428,000
대한항공 276,396 606,359 329,963 6,356,135,200 13,960,757,600 7,604,622,400
현대글로비스 63,491 106,537 43,046 10,647,454,000 17,904,724,500 7,257,270,500
현대로템 548,888 844,122 295,234 13,039,404,450 20,036,111,050 6,996,706,600
삼성증권 152,612 372,515 219,903 4,847,015,200 11,788,141,250 6,941,126,050
삼성중공업 1,501,042 2,721,072 1,220,030 7,793,665,000 14,132,318,850 6,338,653,850
HD현대 94,644 198,656 104,012 5,574,933,800 11,798,492,400 6,223,558,600
코스모화학 666,922 908,606 241,684 16,323,925,000 22,319,528,300 5,995,603,300
CJ제일제당 22,238 35,979 13,741 9,210,172,500 14,888,978,500 5,678,806,000
삼성엔지니어링 660,172 892,821 232,649 15,706,165,100 21,256,511,250 5,550,346,150
삼성화재 94,239 121,338 27,099 18,775,001,750 24,262,095,250 5,487,093,500
한국항공우주 295,814 413,226 117,412 13,224,383,700 18,474,003,950 5,249,620,250
F&F 42,219 77,646 35,427 5,902,445,500 10,886,032,000 4,983,586,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 167,050 525,049 357,999 36,523,526,400 115,551,910,400 79,028,384,000
에코프로비엠 518,299 1,209,914 691,615 57,321,099,700 134,218,755,300 76,897,655,600
성일하이텍 111,401 179,813 68,412 13,938,507,900 22,717,908,900 8,779,401,000
나노신소재 75,013 164,181 89,168 6,738,562,800 14,746,222,600 8,007,659,800
에스엠 121,963 215,614 93,651 8,845,065,900 15,634,189,700 6,789,123,800
에코프로 286,154 320,818 34,664 40,653,915,600 45,692,206,800 5,038,291,200
오스템임플란트 30,568 78,465 47,897 3,176,139,300 8,151,972,700 4,975,833,400
피엔티 288,870 405,195 116,325 12,593,958,000 17,496,502,400 4,902,544,400
새빗켐 73,067 111,914 38,847 8,527,802,400 13,176,552,900 4,648,750,500
심텍 179,467 298,081 118,614 6,325,884,700 10,484,052,500 4,158,167,800
HLB 181,077 268,454 87,377 7,239,288,650 10,740,065,150 3,500,776,500
씨아이에스 110,907 374,692 263,785 1,431,553,850 4,802,098,100 3,370,544,250
제이시스메디칼 113,014 558,009 444,995 800,969,170 3,943,078,820 3,142,109,650
동진쎄미켐 194,597 300,938 106,341 5,884,651,100 8,932,053,150 3,047,402,050
한창산업 203,437 376,601 173,164 2,291,330,500 4,244,055,150 1,952,724,650
공구우먼 893,695 1,096,442 202,747 9,303,203,840 11,228,804,120 1,925,600,280
나스미디어 43,231 104,666 61,435 1,371,898,050 3,290,986,200 1,919,088,150
인탑스 21,730 88,378 66,648 595,162,050 2,438,478,550 1,843,316,500
피코그램 230,377 268,448 38,071 10,157,151,100 11,786,430,300 1,629,279,200
셀트리온헬스케어 114,557 138,420 23,863 7,813,760,300 9,432,035,700 1,618,275,400
포스코엠텍 439,757 663,894 224,137 3,199,038,550 4,808,918,140 1,609,879,590
원익QnC 153,264 219,498 66,234 3,765,078,550 5,370,367,900 1,605,289,350
동화기업 37,588 60,513 22,925 2,482,520,100 4,034,820,100 1,552,300,000
지투파워 1,214,655 1,395,012 180,357 10,556,840,480 12,103,037,910 1,546,197,430
엔켐 80,781 100,569 19,788 5,851,537,100 7,322,894,100 1,471,357,000
HLB생명과학 97,135 214,416 117,281 1,183,242,150 2,604,190,250 1,420,948,100
엔케이맥스 48,341 155,324 106,983 629,114,850 2,016,791,300 1,387,676,450
펄어비스 88,424 122,041 33,617 3,629,703,050 5,007,743,950 1,378,040,900
스튜디오드래곤 31,141 51,096 19,955 2,148,448,000 3,519,678,000 1,371,230,000
파크시스템스 10,987 23,866 12,879 1,187,579,500 2,557,854,100 1,370,274,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 7,580 22,225 14,645 656,298,000 1,953,101,500 1,296,803,500
SK이노베이션 1,321 4,426 3,105 221,466,500 749,438,500 527,972,000
POSCO홀딩스 687 1,903 1,216 169,424,000 470,358,000 300,934,000
삼성전자 29,204 34,152 4,948 1,726,346,900 2,008,507,700 282,160,800
한화솔루션 13,776 19,543 5,767 687,188,250 962,011,350 274,823,100
삼성전자우 675 4,165 3,490 35,757,400 219,324,700 183,567,300
DB하이텍 1,500 5,104 3,604 65,832,550 222,876,750 157,044,200
삼성SDI우 25 505 480 8,209,000 164,834,500 156,625,500
다올투자증권 222 49,456 49,234 698,980 156,183,645 155,484,665
NAVER 414 1,237 823 66,317,500 197,669,000 131,351,500
한미글로벌 11,210 13,871 2,661 389,866,550 482,872,350 93,005,800
롯데케미칼 27 537 510 4,049,000 80,329,000 76,280,000
AJ네트웍스 150 12,697 12,547 901,700 75,342,040 74,440,340
HMM 506 4,480 3,974 9,630,450 83,115,850 73,485,400
시디즈 1,259 2,604 1,345 62,990,000 126,590,100 63,600,100
아남전자 11,896 46,859 34,963 22,006,310 84,597,870 62,591,560
조일알미늄 13,101 38,341 25,240 31,005,385 90,325,025 59,319,640
OCI 267 837 570 27,342,500 85,357,000 58,014,500
한미반도체 376 5,011 4,635 4,426,500 58,177,400 53,750,900
삼성전기 292 699 407 35,062,500 83,168,500 48,106,000
씨에스윈드 111 836 725 6,636,900 49,676,400 43,039,500
현대오토에버 1,176 1,551 375 139,263,000 180,075,000 40,812,000
진원생명과학 3,690 8,095 4,405 30,882,670 70,478,640 39,595,970
STX중공업 0 10,700 10,700 0 39,179,945 39,179,945
현대차 293 526 233 48,167,500 85,858,000 37,690,500
한솔케미칼 121 318 197 22,639,000 59,771,500 37,132,500
베트남개발1 1,124,228 1,246,121 121,893 322,915,089 358,392,416 35,477,327
LG디스플레이 369 3,090 2,721 4,732,650 38,977,200 34,244,550
삼아알미늄 42 1,207 1,165 1,164,450 32,263,850 31,099,400
SK스퀘어 2,359 2,987 628 88,229,700 116,349,400 28,119,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 17,467 68,893 51,426 253,877,550 1,034,531,500 780,653,950
에이프릴바이오 6,805 28,647 21,842 93,948,250 385,660,850 291,712,600
신화인터텍 5 73,000 72,995 15,225 220,760,000 220,744,775
신라젠 5,265 23,366 18,101 58,921,450 263,485,150 204,563,700
저스템 43,951 59,639 15,688 543,668,800 732,022,200 188,353,400
나노신소재 667 2,603 1,936 59,566,300 240,102,200 180,535,900
알테오젠 153 4,923 4,770 5,574,800 182,105,550 176,530,750
위메이드 19,370 24,428 5,058 1,002,449,400 1,178,686,950 176,237,550
코리아에스이 41,519 49,596 8,077 550,560,450 659,657,350 109,096,900
오파스넷 212 15,293 15,081 1,511,790 106,758,880 105,247,090
아바코 108 6,511 6,403 1,537,250 90,610,450 89,073,200
이노테라피 40 6,619 6,579 424,000 66,279,890 65,855,890
에스엘바이오닉스 17,063 145,313 128,250 8,171,453 71,183,089 63,011,636
코오롱생명과학 78 1,797 1,719 2,800,200 63,997,100 61,196,900
카나리아바이오 3,310 7,220 3,910 51,960,950 113,122,700 61,161,750
레인보우로보틱스 293 2,291 1,998 8,769,600 68,836,200 60,066,600
한국정보통신 2,248 6,555 4,307 31,347,750 88,813,500 57,465,750
SFA반도체 202 12,352 12,150 882,525 52,454,400 51,571,875
켄코아에어로스페이스 82 3,572 3,490 1,148,000 50,403,200 49,255,200
아미노로직스 278 25,161 24,883 539,820 48,958,255 48,418,435
카카오게임즈 415 1,491 1,076 16,181,150 56,681,950 40,500,800
휴마시스 9,451 11,282 1,831 191,111,450 230,348,300 39,236,850
유일로보틱스 868 2,379 1,511 22,189,800 61,256,800 39,067,000
코엔텍 0 5,061 5,061 0 38,956,860 38,956,860
위메이드맥스 8,335 11,140 2,805 142,542,150 180,997,850 38,455,700
와이지엔터테인먼트 246 1,058 812 10,533,600 45,447,500 34,913,900
휴젤 1 287 286 112,300 31,769,200 31,656,900
덱스터 200 3,428 3,228 1,830,170 32,180,500 30,350,330
넥스턴바이오 3,180 15,411 12,231 8,142,175 38,036,460 29,894,285
리더스 기술투자 104,030 156,546 52,516 62,741,726 91,631,865 28,890,139

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,269,745 6,087,192 3,817,447 133,801,543,400 357,909,290,700 224,107,747,300
SK하이닉스 573,632 1,171,070 597,438 51,759,038,600 102,867,619,100 51,108,580,500
LG이노텍 20,119 146,711 126,592 5,775,730,000 42,203,724,000 36,427,994,000
삼성SDI 56,235 105,684 49,449 40,400,661,000 75,882,903,000 35,482,242,000
현대차 84,854 283,401 198,547 13,830,314,500 46,164,958,500 32,334,644,000
LG화학 35,305 80,713 45,408 21,222,286,000 48,082,321,000 26,860,035,000
기아 130,778 509,473 378,695 8,661,662,400 33,746,117,700 25,084,455,300
하나금융지주 107,371 630,679 523,308 4,383,892,100 25,722,269,500 21,338,377,400
POSCO홀딩스 41,171 125,584 84,413 10,182,933,500 31,007,524,500 20,824,591,000
삼성물산 53,896 229,253 175,357 6,371,544,500 27,085,571,500 20,714,027,000
NAVER 57,684 179,687 122,003 9,225,455,000 28,761,402,500 19,535,947,500
카카오 125,714 520,601 394,887 6,103,012,250 25,287,839,750 19,184,827,500
셀트리온 49,749 150,424 100,675 9,411,504,500 28,413,985,500 19,002,481,000
삼성바이오로직스 7,002 28,281 21,279 6,185,484,000 24,850,610,000 18,665,126,000
KB금융 148,902 493,941 345,039 7,028,684,050 23,184,639,600 16,155,955,550
SK 8,702 75,117 66,415 1,829,141,000 15,805,831,500 13,976,690,500
현대모비스 38,264 103,691 65,427 8,100,757,500 21,755,517,000 13,654,759,500
신한지주 212,842 557,122 344,280 7,699,196,150 20,101,628,150 12,402,432,000
LG생활건강 6,807 26,899 20,092 3,509,239,000 13,820,132,000 10,310,893,000
KT&G 27,204 135,688 108,484 2,552,620,600 12,738,608,300 10,185,987,700
삼성생명 50,566 188,802 138,236 3,380,907,100 12,633,643,600 9,252,736,500
두산에너빌리티 121,089 794,101 673,012 1,628,567,000 10,621,880,650 8,993,313,650
우리금융지주 141,913 880,763 738,850 1,657,323,050 10,245,082,200 8,587,759,150
KT 94,643 318,807 224,164 3,459,456,050 11,657,595,250 8,198,139,200
아모레퍼시픽 9,874 99,420 89,546 901,681,000 9,048,330,000 8,146,649,000
대한항공 127,126 459,779 332,653 2,934,015,350 10,552,395,000 7,618,379,650
삼성화재 8,613 46,369 37,756 1,722,490,000 9,256,566,000 7,534,076,000
LG 25,876 119,009 93,133 2,051,109,900 9,444,612,900 7,393,503,000
엔씨소프트 8,852 28,079 19,227 3,379,624,500 10,725,861,500 7,346,237,000
SK텔레콤 36,930 172,439 135,509 1,854,328,250 8,645,240,150 6,790,911,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오킨스전자 0 602,721 602,721 0 10,788,731,600 10,788,731,600
에스엠 59,795 119,512 59,717 4,335,737,400 8,655,526,300 4,319,788,900
카카오게임즈 113,556 181,399 67,843 3,788,258,350 7,062,884,900 3,274,626,550
티에스이 36,904 90,125 53,221 1,414,143,000 3,463,214,850 2,049,071,850
선광 869 18,864 17,995 97,932,800 2,126,782,000 2,028,849,200
원익피앤이 9,066 105,203 96,137 183,033,900 2,120,980,000 1,937,946,100
비에이치 124,056 194,506 70,450 2,879,571,000 4,523,346,900 1,643,775,900
에코프로비엠 214,727 229,747 15,020 23,752,717,300 25,173,790,200 1,421,072,900
셀트리온헬스케어 122,862 135,011 12,149 8,366,611,400 9,224,196,800 857,585,400
파라다이스 59,572 114,046 54,474 844,748,650 1,618,283,100 773,534,450
휴젤 4,329 10,760 6,431 479,960,600 1,192,441,200 712,480,600
테크윙 18,401 138,556 120,155 107,577,770 809,291,030 701,713,260
두산테스나 21,547 45,459 23,912 554,321,150 1,183,587,350 629,266,200
와이지엔터테인먼트 22,116 36,332 14,216 955,266,200 1,574,911,150 619,644,950
바디텍메드 35 56,589 56,554 357,000 582,560,800 582,203,800
아프리카TV 16,623 24,158 7,535 1,358,704,900 1,913,968,600 555,263,700
다우데이타 8,060 40,460 32,400 121,955,650 619,413,250 497,457,600
한국선재 0 114,281 114,281 0 443,486,610 443,486,610
HLB 62,322 73,671 11,349 2,494,228,450 2,928,938,650 434,710,200
성광벤드 90,474 122,026 31,552 1,205,916,200 1,627,525,650 421,609,450
씨젠 35,964 45,320 9,356 1,058,789,600 1,337,374,800 278,585,200
덕산네오룩스 9,949 16,717 6,768 390,074,450 658,817,700 268,743,250
포바이포 18,129 41,674 23,545 185,158,260 452,400,800 267,242,540
케이엠더블유 20,675 31,491 10,816 490,169,200 754,170,450 264,001,250
라파스 1 13,500 13,499 18,500 242,187,750 242,169,250
바이오에프디엔씨 0 14,499 14,499 0 238,760,450 238,760,450
케이아이엔엑스 525 5,125 4,600 27,063,900 263,549,300 236,485,400
클래시스 10,788 26,228 15,440 164,842,200 400,729,150 235,886,950
바이오플러스 1,217 10,016 8,799 32,670,600 257,052,250 224,381,650
태광 216 14,280 14,064 3,414,150 225,206,150 221,792,000

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 2,129 18,761 16,632 526,936,500 4,652,899,500 4,125,963,000
삼성SDI 5,454 10,473 5,019 3,938,859,000 7,546,911,000 3,608,052,000
하나금융지주 10,310 97,792 87,482 420,646,100 3,947,555,250 3,526,909,150
SK이노베이션 17,010 35,449 18,439 2,836,995,000 5,864,796,000 3,027,801,000
LG화학 2,171 7,185 5,014 1,309,795,000 4,298,622,000 2,988,827,000
LG에너지솔루션 3,416 8,519 5,103 1,846,863,000 4,613,257,000 2,766,394,000
기업은행 5,934 226,392 220,458 61,585,100 2,349,662,650 2,288,077,550
S-Oil 7,256 32,934 25,678 627,718,900 2,846,597,000 2,218,878,100
셀트리온 1,329 12,978 11,649 250,449,500 2,451,173,000 2,200,723,500
현대건설 6,569 66,086 59,517 226,489,400 2,285,246,850 2,058,757,450
현대차 8,589 20,651 12,062 1,394,593,000 3,384,431,500 1,989,838,500
LIG넥스원 6,169 26,833 20,664 610,003,200 2,586,388,100 1,976,384,900
KB금융 4,366 45,009 40,643 203,921,250 2,123,315,550 1,919,394,300
현대모비스 11,993 20,999 9,006 2,596,763,500 4,454,999,500 1,858,236,000
SKC 1,140 18,699 17,559 118,574,500 1,924,194,000 1,805,619,500
기아 3,549 29,390 25,841 234,351,500 1,949,230,700 1,714,879,200
키움증권 766 19,147 18,381 58,831,100 1,491,145,500 1,432,314,400
HL만도 11,143 39,293 28,150 558,788,000 1,941,167,950 1,382,379,950
엔씨소프트 320 3,456 3,136 121,536,500 1,324,718,000 1,203,181,500
한화생명 4,802 509,104 504,302 10,509,945 1,114,710,450 1,104,200,505
KT&G 15,964 27,655 11,691 1,500,847,600 2,603,567,300 1,102,719,700
LS 1,248 17,921 16,673 81,228,900 1,170,070,500 1,088,841,600
현대건설기계 6,164 32,742 26,578 246,083,800 1,282,243,200 1,036,159,400
현대일렉트릭 3,917 30,473 26,556 130,979,300 1,033,888,950 902,909,650
고려아연 1,615 3,043 1,428 1,004,858,000 1,902,923,000 898,065,000
삼성생명 3,679 16,963 13,284 245,206,100 1,137,434,600 892,228,500
삼성엔지니어링 7,465 44,794 37,329 176,599,000 1,068,374,150 891,775,150
KT 14,802 37,943 23,141 540,160,350 1,390,335,050 850,174,700
메리츠증권 1,279 236,380 235,101 4,648,150 849,564,775 844,916,625
두산밥캣 5,109 31,022 25,913 162,320,250 998,502,650 836,182,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 1,897 28,112 26,215 151,502,300 2,234,241,600 2,082,739,300
에코프로비엠 1,075 15,369 14,294 117,059,200 1,718,567,300 1,601,508,100
덕산네오룩스 3,027 29,916 26,889 117,680,800 1,183,495,000 1,065,814,200
에이비엘바이오 4,784 48,185 43,401 97,268,300 983,733,350 886,465,050
엘앤에프 98 3,852 3,754 21,261,700 827,551,300 806,289,600
유진테크 8,687 32,952 24,265 188,408,900 770,616,050 582,207,150
아비코전자 0 46,714 46,714 0 490,079,950 490,079,950
나노신소재 27 5,011 4,984 2,454,400 454,808,300 452,353,900
원익IPS 6,453 22,295 15,842 171,472,350 612,879,450 441,407,100
엔켐 1,638 7,423 5,785 120,852,400 535,214,700 414,362,300
티엘비 0 9,991 9,991 0 363,586,000 363,586,000
태광 31,388 55,506 24,118 481,709,500 844,633,100 362,923,600
대주전자재료 586 4,386 3,800 51,854,300 392,103,300 340,249,000
원익머트리얼즈 31 11,141 11,110 905,650 329,838,900 328,933,250
성광벤드 12,186 33,252 21,066 159,943,500 440,929,700 280,986,200
피엔티 23 6,175 6,152 1,038,300 259,333,150 258,294,850
데브시스터즈 0 5,066 5,066 0 242,163,350 242,163,350
비나텍 0 4,589 4,589 0 202,695,300 202,695,300
사람인에이치알 109 6,154 6,045 3,490,850 197,343,750 193,852,900
골프존 756 2,208 1,452 87,878,200 265,509,500 177,631,300
HK이노엔 12 4,660 4,648 425,200 165,905,000 165,479,800
와이지엔터테인먼트 5 3,765 3,760 214,150 163,644,250 163,430,100
인텔리안테크 40 2,519 2,479 2,458,800 155,730,400 153,271,600
파라다이스 338 11,134 10,796 4,750,550 157,107,450 152,356,900
에이프로 82 9,960 9,878 1,239,050 152,233,250 150,994,200
이오테크닉스 0 2,212 2,212 0 144,482,900 144,482,900
레이크머티리얼즈 4,000 26,986 22,986 22,603,150 161,260,720 138,657,570
신흥에스이씨 474 3,002 2,528 24,563,600 156,555,200 131,991,600
펄어비스 30 2,753 2,723 1,223,200 113,856,250 112,633,050
새빗켐 0 902 902 0 111,809,800 111,809,800

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 8,873 91,290 82,417 1,915,360,500 19,617,044,000 17,701,683,500
SK이노베이션 16,189 93,655 77,466 2,718,202,500 15,562,394,500 12,844,192,000
POSCO홀딩스 6,025 41,073 35,048 1,492,398,000 10,167,934,500 8,675,536,500
LG화학 3,339 16,056 12,717 2,036,793,000 9,651,907,000 7,615,114,000
S-Oil 9,384 88,633 79,249 833,522,800 7,703,199,100 6,869,676,300
하나금융지주 82,798 190,164 107,366 3,385,921,400 7,724,805,600 4,338,884,200
LG에너지솔루션 8,788 16,336 7,548 4,750,053,000 8,838,902,000 4,088,849,000
KB금융 7,318 89,428 82,110 345,768,750 4,218,839,300 3,873,070,550
코스모신소재 19,802 69,805 50,003 1,338,664,400 4,617,443,200 3,278,778,800
DB하이텍 15,049 85,429 70,380 652,685,600 3,841,961,050 3,189,275,450
삼성전자우 28,453 85,994 57,541 1,473,539,600 4,560,517,000 3,086,977,400
고려아연 671 5,387 4,716 417,990,000 3,368,108,000 2,950,118,000
엔씨소프트 1,255 8,671 7,416 477,843,000 3,332,839,000 2,854,996,000
신한지주 52,697 130,980 78,283 1,887,488,300 4,713,399,150 2,825,910,850
현대건설기계 27,609 98,467 70,858 1,103,456,050 3,794,223,450 2,690,767,400
LIG넥스원 14,692 39,382 24,690 1,444,427,200 3,871,414,300 2,426,987,100
삼성중공업 21,404 447,522 426,118 110,363,420 2,360,189,730 2,249,826,310
한국가스공사 1,935 59,616 57,681 67,808,450 2,068,297,500 2,000,489,050
카카오 10,833 50,791 39,958 528,726,200 2,473,869,100 1,945,142,900
키움증권 1,139 25,811 24,672 88,071,000 2,023,109,700 1,935,038,700
GS건설 34,506 110,862 76,356 765,618,400 2,465,379,400 1,699,761,000
현대일렉트릭 42,651 89,412 46,761 1,419,982,450 3,040,160,050 1,620,177,600
두산밥캣 8,194 57,414 49,220 268,729,800 1,859,370,600 1,590,640,800
HL만도 43,428 71,782 28,354 2,139,368,950 3,555,493,750 1,416,124,800
대한항공 6,091 65,543 59,452 139,921,850 1,499,553,650 1,359,631,800
삼성물산 77,733 88,755 11,022 9,181,735,000 10,531,258,500 1,349,523,500
삼성생명 7,037 27,085 20,048 472,259,200 1,811,159,500 1,338,900,300
삼성엔지니어링 21,525 75,784 54,259 511,439,550 1,801,528,950 1,290,089,400
현대위아 5,189 24,561 19,372 334,697,400 1,580,536,400 1,245,839,000
SK텔레콤 1,899 25,800 23,901 95,356,150 1,299,761,050 1,204,404,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,181 27,024 24,843 465,160,100 5,869,634,200 5,404,474,100
에코프로비엠 10,505 54,519 44,014 1,161,390,200 6,036,197,600 4,874,807,400
아프리카TV 5,714 62,114 56,400 465,671,400 5,077,045,500 4,611,374,100
피엔티 27 80,945 80,918 1,208,250 3,539,519,000 3,538,310,750
성광벤드 6,673 186,967 180,294 88,896,050 2,495,493,150 2,406,597,100
신흥에스이씨 984 37,245 36,261 51,176,800 1,945,335,300 1,894,158,500
에이비엘바이오 6,197 87,355 81,158 125,961,500 1,781,175,350 1,655,213,850
엔켐 15,087 32,290 17,203 1,078,189,300 2,358,784,900 1,280,595,600
덕산네오룩스 7,460 39,051 31,591 290,250,500 1,553,801,700 1,263,551,200
태광 10,643 90,103 79,460 166,211,700 1,383,098,950 1,216,887,250
인크로스 16,562 71,965 55,403 259,807,850 1,111,570,300 851,762,450
클래시스 2,583 47,888 45,305 39,535,650 732,918,000 693,382,350
대주전자재료 11,281 18,841 7,560 1,011,588,200 1,682,138,500 670,550,300
아바코 0 47,619 47,619 0 668,317,050 668,317,050
덕산테코피아 0 37,283 37,283 0 639,137,200 639,137,200
HLB 380 14,615 14,235 15,242,250 579,597,150 564,354,900
모트렉스 19,980 51,731 31,751 319,697,150 814,195,350 494,498,200
천보 493 2,699 2,206 107,458,700 588,991,700 481,533,000
에스에프에이 11,903 23,959 12,056 458,534,550 926,236,200 467,701,650
원익IPS 9,846 26,383 16,537 262,353,350 710,476,850 448,123,500
더블유씨피 35,579 43,705 8,126 1,718,312,750 2,105,260,550 386,947,800
아모그린텍 5 25,674 25,669 71,750 371,836,350 371,764,600
에이프릴바이오 15,204 42,837 27,633 191,465,900 555,940,050 364,474,150
동성화인텍 129 30,107 29,978 1,433,900 337,195,150 335,761,250
두산테스나 3,299 16,092 12,793 84,750,400 419,283,950 334,533,550
동국산업 0 73,497 73,497 0 324,785,405 324,785,405
HK이노엔 280 9,098 8,818 9,968,200 324,042,700 314,074,500
컴투스 1,442 5,453 4,011 100,112,800 381,298,200 281,185,400
이엔드디 388 10,197 9,809 11,028,300 288,080,050 277,051,750
레이크머티리얼즈 15,483 61,856 46,373 92,101,380 368,026,900 275,925,520

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 65,159 149,421 84,262 10,989,851,500 24,912,085,000 13,922,233,500
아모레퍼시픽 15,530 115,362 99,832 1,407,479,600 10,592,623,400 9,185,143,800
현대모비스 50,641 89,482 38,841 11,019,816,500 19,199,344,000 8,179,527,500
삼성물산 8,828 50,653 41,825 1,042,517,500 6,002,752,500 4,960,235,000
하나금융지주 31,901 152,745 120,844 1,304,127,500 6,248,658,550 4,944,531,050
현대건설 51,681 189,526 137,845 1,823,125,300 6,645,974,650 4,822,849,350
대한항공 10,455 161,864 151,409 241,528,600 3,753,803,850 3,512,275,250
F&F 4,479 28,772 24,293 631,363,500 4,079,619,500 3,448,256,000
GS건설 29,851 180,881 151,030 649,134,500 4,032,257,550 3,383,123,050
하이브 7,214 31,622 24,408 864,125,500 3,835,666,500 2,971,541,000
카카오 47,193 107,173 59,980 2,266,624,950 5,215,677,400 2,949,052,450
한국금융지주 7,778 64,107 56,329 385,456,950 3,197,626,700 2,812,169,750
KB금융 14,529 68,923 54,394 689,773,050 3,250,319,450 2,560,546,400
코스모신소재 23,362 55,583 32,221 1,581,791,600 3,696,382,900 2,114,591,300
두산에너빌리티 18,999 168,225 149,226 256,481,500 2,280,935,900 2,024,454,400
LG화학 7,609 10,903 3,294 4,554,833,000 6,489,125,000 1,934,292,000
삼성증권 12,032 71,645 59,613 385,107,850 2,304,214,250 1,919,106,400
SKC 28,728 46,589 17,861 2,952,850,600 4,771,326,000 1,818,475,400
LG생활건강 7,239 10,713 3,474 3,710,991,000 5,441,204,000 1,730,213,000
대우건설 4,723 397,639 392,916 20,162,785 1,693,694,000 1,673,531,215
고려아연 2,160 4,665 2,505 1,348,322,000 2,915,977,000 1,567,655,000
기업은행 8,290 155,688 147,398 87,004,650 1,614,404,300 1,527,399,650
현대미포조선 12,066 25,812 13,746 1,106,263,000 2,383,264,900 1,277,001,900
대우조선해양 1,511 64,756 63,245 27,877,950 1,203,222,550 1,175,344,600
현대엘리베이 1,037 42,578 41,541 26,910,150 1,094,504,450 1,067,594,300
한화 1,963 40,356 38,393 50,012,200 1,031,296,650 981,284,450
대창단조 0 155,757 155,757 0 948,083,640 948,083,640
화신 0 102,067 102,067 0 902,176,970 902,176,970
HL만도 8,121 24,749 16,628 403,713,850 1,230,420,750 826,706,900
한화솔루션 208,073 221,770 13,697 10,286,979,000 11,109,813,750 822,834,750

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,370 46,762 40,392 1,362,558,400 10,416,646,500 9,054,088,100
에코프로비엠 34,106 110,637 76,531 3,759,281,500 12,013,171,900 8,253,890,400
카카오게임즈 10,000 117,783 107,783 386,745,250 3,973,325,900 3,586,580,650
태광 3,213 146,787 143,574 48,410,250 2,316,816,950 2,268,406,700
대주전자재료 1,700 29,711 28,011 150,906,300 1,982,031,200 1,831,124,900
천보 1,778 12,938 11,160 388,201,800 2,141,368,900 1,753,167,100
파라다이스 9,801 128,154 118,353 139,890,050 1,824,132,650 1,684,242,600
진성티이씨 0 145,569 145,569 0 1,451,385,140 1,451,385,140
아프리카TV 5,209 20,568 15,359 428,844,200 1,702,401,700 1,273,557,500
에스티팜 50 14,424 14,374 4,198,300 1,219,169,100 1,214,970,800
펄어비스 20 40,045 40,025 809,900 1,131,867,500 1,131,057,600
원익IPS 21,673 55,440 33,767 572,734,700 1,525,301,600 952,566,900
와이지엔터테인먼트 810 21,933 21,123 34,978,750 951,589,400 916,610,650
성광벤드 25,212 91,388 66,176 343,656,150 1,220,564,100 876,907,950
골프존 215 7,440 7,225 25,688,200 867,776,400 842,088,200
엔켐 26,408 36,907 10,499 1,905,230,100 2,732,748,700 827,518,600
데브시스터즈 17 17,197 17,180 812,300 815,480,600 814,668,300
더블유씨피 64,988 79,726 14,738 3,117,817,650 3,863,315,150 745,497,500
JYP Ent. 10,849 23,038 12,189 597,472,700 1,273,525,100 676,052,400
월덱스 36,511 61,154 24,643 688,618,800 1,174,051,550 485,432,750
덕산테코피아 0 25,156 25,156 0 430,215,300 430,215,300
피엔티 9,111 18,504 9,393 395,442,450 804,565,000 409,122,550
영풍정밀 718 35,870 35,152 8,257,050 415,372,050 407,115,000
두산테스나 0 15,510 15,510 0 393,608,000 393,608,000
아바코 1,160 28,185 27,025 16,558,200 401,061,550 384,503,350
로보티즈 0 15,000 15,000 0 369,520,100 369,520,100
코미코 3 7,062 7,059 147,450 337,205,500 337,058,050
씨젠 0 11,248 11,248 0 331,109,650 331,109,650
뉴지랩파마 0 32,528 32,528 0 325,478,330 325,478,330
에이비엘바이오 518 16,282 15,764 10,472,500 332,386,150 321,913,650

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,288 47,270 33,982 772,519,800 2,762,338,200 1,989,818,400
POSCO홀딩스 596 8,136 7,540 148,092,000 2,016,014,500 1,867,922,500
한화솔루션 3,132 14,866 11,734 152,408,250 756,341,650 603,933,400
씨에스윈드 0 10,000 10,000 0 596,568,000 596,568,000
코스모화학 0 20,723 20,723 0 489,996,350 489,996,350
SK이노베이션 265 3,085 2,820 44,520,000 522,093,500 477,573,500
코스모신소재 378 6,550 6,172 25,326,000 448,123,700 422,797,700
SK하이닉스 15,989 20,155 4,166 1,394,264,600 1,742,516,500 348,251,900
두산 0 2,950 2,950 0 230,295,600 230,295,600
현대건설기계 0 5,547 5,547 0 224,136,800 224,136,800
현대모비스 206 1,182 976 44,032,500 257,682,000 213,649,500
에스엘 0 3,860 3,860 0 122,159,750 122,159,750
NAVER 0 700 700 0 112,000,000 112,000,000
LG이노텍 0 350 350 0 99,750,000 99,750,000
삼성생명 0 1,336 1,336 0 89,356,600 89,356,600
기업은행 0 8,053 8,053 0 84,086,650 84,086,650
LG전자 0 1,038 1,038 0 82,932,600 82,932,600
현대미포조선 11 899 888 1,043,400 82,551,400 81,508,000
호텔신라 235 1,202 967 16,564,600 85,346,200 68,781,600
LIG넥스원 0 676 676 0 64,969,000 64,969,000
농심 0 207 207 0 62,905,500 62,905,500
KT&G 9 654 645 846,000 61,477,100 60,631,100
진에어 0 4,360 4,360 0 58,591,500 58,591,500
세아제강지주 0 373 373 0 53,960,500 53,960,500
대상 0 2,500 2,500 0 52,500,000 52,500,000
삼성엔지니어링 0 1,790 1,790 0 42,489,100 42,489,100
현대일렉트릭 0 1,180 1,180 0 39,866,700 39,866,700
현대두산인프라코어 0 7,299 7,299 0 39,485,310 39,485,310
한국타이어앤테크놀로지 0 1,027 1,027 0 37,373,100 37,373,100
셀트리온 13 174 161 2,450,500 32,928,500 30,478,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 0 17,699 17,699 0 240,687,700 240,687,700
엔켐 0 1,108 1,108 0 80,828,300 80,828,300
덕산네오룩스 278 2,313 2,035 11,031,800 90,972,650 79,940,850
토비스 0 5,506 5,506 0 47,994,920 47,994,920
에코프로 0 333 333 0 46,983,300 46,983,300
신흥에스이씨 0 754 754 0 39,281,100 39,281,100
덕산테코피아 0 1,977 1,977 0 33,917,250 33,917,250
리노공업 0 179 179 0 24,905,100 24,905,100
원익머트리얼즈 0 785 785 0 22,940,950 22,940,950
디엔에프 0 1,131 1,131 0 15,038,650 15,038,650
원익QnC 0 320 320 0 8,050,850 8,050,850
테스 0 334 334 0 5,499,600 5,499,600
SGC이테크건설 107 0 -107 3,531,200 0 -3,531,200
아스플로 409 0 -409 3,642,650 0 -3,642,650
인선이엔티 897 0 -897 7,976,580 0 -7,976,580
메드팩토 500 0 -500 11,600,000 0 -11,600,000
산돌 666 0 -666 14,035,500 0 -14,035,500
두산테스나 634 0 -634 16,533,600 0 -16,533,600
천보 81 0 -81 17,741,000 0 -17,741,000
LX세미콘 235 0 -235 18,985,200 0 -18,985,200
피에스케이 1,732 536 -1,196 27,557,850 7,978,350 -19,579,500
이엔에프테크놀로지 1,544 0 -1,544 34,477,450 0 -34,477,450
비에이치 1,687 0 -1,687 39,335,450 0 -39,335,450
선익시스템 3,128 0 -3,128 41,851,150 0 -41,851,150
파인엠텍 5,854 0 -5,854 43,154,110 0 -43,154,110
티앤엘 1,287 0 -1,287 46,889,250 0 -46,889,250
제이시스메디칼 10,193 0 -10,193 71,858,730 0 -71,858,730
나스미디어 2,349 0 -2,349 72,452,650 0 -72,452,650
엘앤에프 650 242 -408 145,888,400 53,767,100 -92,121,300
뉴프렉스 23,401 0 -23,401 112,078,780 0 -112,078,780

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 40,460 315,816 275,356 1,468,382,200 11,403,361,950 9,934,979,750
삼성SDI 170 1,641 1,471 121,067,000 1,162,875,000 1,041,808,000
현대차 1,346 6,007 4,661 220,429,500 970,146,000 749,716,500
KT 0 18,957 18,957 0 692,329,200 692,329,200
DB하이텍 3 13,004 13,001 129,450 582,247,500 582,118,050
코스모신소재 6 5,006 5,000 405,600 325,652,200 325,246,600
LG화학 87 535 448 53,318,000 324,140,000 270,822,000
한국타이어앤테크놀로지 0 6,727 6,727 0 244,970,800 244,970,800
고려아연 22 388 366 13,707,000 241,897,000 228,190,000
만호제강 0 5,847 5,847 0 189,807,950 189,807,950
기업은행 602 13,616 13,014 6,320,850 141,876,350 135,555,500
디앤디플랫폼리츠 0 36,855 36,855 0 115,111,435 115,111,435
대웅제약 0 608 608 0 103,857,500 103,857,500
현대건설 4 2,260 2,256 138,050 80,094,700 79,956,650
S-Oil우 2 1,002 1,000 114,600 56,664,000 56,549,400
HL만도 0 1,065 1,065 0 50,596,050 50,596,050
키움증권 0 622 622 0 48,490,100 48,490,100
휠라홀딩스 1 1,168 1,167 32,500 38,672,050 38,639,550
신한알파리츠 0 4,370 4,370 0 30,294,100 30,294,100
ESR켄달스퀘어리츠 0 8,630 8,630 0 30,032,400 30,032,400
롯데리츠 0 8,220 8,220 0 30,003,000 30,003,000
코람코에너지리츠 0 6,652 6,652 0 30,000,520 30,000,520
제이알글로벌리츠 0 7,362 7,362 0 30,000,150 30,000,150
맥쿼리인프라 0 2,830 2,830 0 29,998,000 29,998,000
SK리츠 0 6,620 6,620 0 29,988,600 29,988,600
카카오 9 616 607 436,650 29,896,050 29,459,400
삼성전기 218 445 227 26,642,500 54,163,500 27,521,000
CJ대한통운 257 529 272 21,528,200 45,169,300 23,641,100
SK이노베이션 18 154 136 3,029,000 25,707,000 22,678,000
셀트리온 6 120 114 1,135,000 22,667,000 21,532,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 12 17,012 17,000 1,336,100 1,918,092,800 1,916,756,700
엔켐 1 4,956 4,955 73,800 358,581,700 358,507,900
비에이치 0 15,083 15,083 0 346,165,650 346,165,650
원익QnC 0 10,000 10,000 0 253,059,650 253,059,650
하나마이크론 6 20,007 20,001 56,100 194,947,230 194,891,130
덕산테코피아 0 8,600 8,600 0 146,095,650 146,095,650
나노신소재 0 1,597 1,597 0 142,480,900 142,480,900
네오위즈 0 3,905 3,905 0 140,576,100 140,576,100
더블유씨피 1,100 3,000 1,900 53,016,800 146,355,400 93,338,600
쎄트렉아이 0 3,419 3,419 0 86,538,250 86,538,250
피엔티 3 2,003 2,000 133,450 84,534,350 84,400,900
클래시스 0 5,225 5,225 0 79,486,400 79,486,400
지씨셀 0 1,161 1,161 0 52,785,150 52,785,150
엘앤에프 11 174 163 2,448,100 39,067,100 36,619,000
에스엠 1 399 398 71,500 28,918,600 28,847,100
에이비엘바이오 0 1,259 1,259 0 25,683,900 25,683,900
인텍플러스 0 1,319 1,319 0 18,331,100 18,331,100
성광벤드 0 1,196 1,196 0 15,618,750 15,618,750
월덱스 0 729 729 0 13,825,500 13,825,500
태광 1 848 847 15,800 12,720,950 12,705,150
와이지엔터테인먼트 0 232 232 0 10,034,000 10,034,000
파마리서치 0 100 100 0 6,000,000 6,000,000
대원 0 700 700 0 4,969,000 4,969,000
한양이엔지 0 360 360 0 4,749,000 4,749,000
펄어비스 0 102 102 0 4,202,400 4,202,400
테스 0 241 241 0 3,967,300 3,967,300
대주전자재료 0 39 39 0 3,492,700 3,492,700
삼화네트웍스 0 1,002 1,002 0 2,392,320 2,392,320
HLB 1 39 38 39,650 1,546,000 1,506,350
루닛 1 69 68 25,150 1,469,800 1,444,650

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 61,405 90,114 28,709 36,782,038,000 53,795,051,000 17,013,013,000
셀트리온 29,469 113,544 84,075 5,563,078,000 21,478,722,000 15,915,644,000
삼성SDI 87,600 109,063 21,463 63,041,324,000 78,139,858,000 15,098,534,000
현대모비스 73,255 133,943 60,688 15,575,918,000 28,765,211,500 13,189,293,500
POSCO홀딩스 78,555 117,425 38,870 19,408,538,000 28,997,900,000 9,589,362,000
SK이노베이션 193,673 245,495 51,822 32,351,625,000 41,046,101,500 8,694,476,500
S-Oil 96,289 190,334 94,045 8,385,069,600 16,491,013,000 8,105,943,400
LG에너지솔루션 53,697 65,207 11,510 29,058,786,000 35,339,860,000 6,281,074,000
하나금융지주 385,839 522,405 136,566 15,655,973,000 21,247,995,050 5,592,022,050
삼성전자우 21,901 117,094 95,193 1,132,692,200 6,276,807,600 5,144,115,400
현대건설기계 12,058 115,813 103,755 461,096,700 4,579,160,050 4,118,063,350
현대일렉트릭 32,969 148,042 115,073 1,108,052,000 5,015,244,050 3,907,192,050
고려아연 6,058 12,176 6,118 3,779,170,000 7,597,660,000 3,818,490,000
한화솔루션 822,766 895,055 72,289 40,666,507,650 44,211,714,200 3,545,206,550
삼성생명 30,214 82,485 52,271 2,018,703,500 5,510,932,800 3,492,229,300
삼성물산 103,752 129,527 25,775 12,267,382,500 15,306,434,500 3,039,052,000
현대위아 42,227 88,259 46,032 2,696,650,200 5,691,758,600 2,995,108,400
포스코케미칼 133,565 147,452 13,887 26,657,287,000 29,474,041,000 2,816,754,000
SKC 41,955 67,565 25,610 4,268,923,700 6,967,800,000 2,698,876,300
삼성에스디에스 19,635 36,388 16,753 2,408,096,000 4,474,852,000 2,066,756,000
한화에어로스페이스 238,599 269,523 30,924 15,044,103,100 16,935,110,600 1,891,007,500
삼성전기 188,822 202,718 13,896 22,667,939,000 24,479,537,500 1,811,598,500
기업은행 61,113 227,754 166,641 635,047,350 2,372,355,850 1,737,308,500
SK텔레콤 29,207 63,051 33,844 1,465,620,150 3,162,920,150 1,697,300,000
GS리테일 5,596 73,395 67,799 138,248,750 1,831,356,700 1,693,107,950
대한항공 292,467 365,962 73,495 6,736,126,400 8,420,551,400 1,684,425,000
한국항공우주 162,460 199,732 37,272 7,275,221,650 8,933,894,350 1,658,672,700
일진머티리얼즈 69,255 93,812 24,557 4,100,691,600 5,593,128,200 1,492,436,600
한국타이어앤테크놀로지 17,301 58,444 41,143 610,823,050 2,099,784,300 1,488,961,250
카카오뱅크 157,520 249,724 92,204 2,536,662,100 4,008,696,250 1,472,034,150

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 4,128 63,665 59,537 464,944,100 7,150,026,400 6,685,082,300
아프리카TV 689 61,964 61,275 55,793,000 5,058,831,100 5,003,038,100
엘앤에프 1,210 16,967 15,757 264,815,000 3,700,833,900 3,436,018,900
나노신소재 675 22,184 21,509 61,478,700 2,005,459,400 1,943,980,700
원익IPS 4,738 69,616 64,878 130,670,200 1,899,431,800 1,768,761,600
알테오젠 2,791 35,713 32,922 102,719,750 1,308,639,600 1,205,919,850
HPSP 6,675 24,889 18,214 379,029,800 1,415,323,200 1,036,293,400
피엔티 480 24,547 24,067 21,020,000 1,049,225,650 1,028,205,650
데브시스터즈 2,023 22,602 20,579 94,390,650 1,074,970,700 980,580,050
대주전자재료 288 10,775 10,487 25,723,200 961,509,600 935,786,400
에코프로 3,131 8,934 5,803 444,522,400 1,267,618,600 823,096,200
덕산네오룩스 288 21,032 20,744 11,334,500 832,737,350 821,402,850
원익머트리얼즈 6,026 31,452 25,426 177,196,550 923,589,550 746,393,000
메가스터디교육 716 9,538 8,822 60,533,800 804,043,300 743,509,500
레고켐바이오 15,186 35,214 20,028 521,577,050 1,215,764,450 694,187,400
컴투스 216 10,030 9,814 15,051,600 696,043,200 680,991,600
레이 0 35,596 35,596 0 642,747,750 642,747,750
위메이드 16,196 27,419 11,223 762,842,300 1,396,079,700 633,237,400
에이비엘바이오 13,447 44,494 31,047 273,846,700 906,421,950 632,575,250
더블유씨피 1,900 14,211 12,311 90,541,050 680,291,050 589,750,000
웹젠 0 30,639 30,639 0 459,137,150 459,137,150
대성하이텍 0 50,000 50,000 0 446,047,140 446,047,140
한국정보통신 0 30,000 30,000 0 396,964,950 396,964,950
에스앤에스텍 432 14,021 13,589 10,612,600 349,724,250 339,111,650
인터플렉스 0 29,825 29,825 0 305,234,250 305,234,250
비씨엔씨 0 17,500 17,500 0 289,853,150 289,853,150
대보마그네틱 1,262 5,544 4,282 72,337,300 329,609,900 257,272,600
넥슨게임즈 624 17,698 17,074 8,928,400 253,896,050 244,967,650
유일에너테크 0 12,622 12,622 0 227,223,150 227,223,150
두산테스나 264 8,238 7,974 6,793,600 211,069,850 204,276,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 18,554,338 21,338,560 2,784,222 1,090,344,463,600 1,254,229,264,900 163,884,801,300
LG화학 110,402 205,699 95,297 66,255,082,000 122,756,767,000 56,501,685,000
현대모비스 183,290 440,686 257,396 39,265,218,000 94,070,032,500 54,804,814,500
POSCO홀딩스 155,367 336,176 180,809 38,417,002,000 83,081,355,500 44,664,353,500
하나금융지주 618,221 1,593,787 975,566 25,150,642,400 64,891,365,800 39,740,723,400
SK이노베이션 403,954 618,275 214,321 67,633,291,000 103,088,454,000 35,455,163,000
셀트리온 113,792 300,728 186,936 21,491,816,000 56,843,456,500 35,351,640,500
LG이노텍 161,205 266,483 105,278 46,210,207,500 76,640,908,500 30,430,701,000
삼성물산 270,771 524,832 254,061 32,005,486,500 62,079,315,500 30,073,829,000
삼성SDI 232,891 270,171 37,280 167,729,137,000 193,813,397,000 26,084,260,000
KB금융 541,841 1,061,341 519,500 25,490,664,650 49,886,109,350 24,395,444,700
신한지주 662,744 1,298,819 636,075 23,918,283,150 46,859,052,000 22,940,768,850
S-Oil 161,884 418,985 257,101 14,046,157,800 36,278,026,500 22,231,868,700
아모레퍼시픽 113,048 318,846 205,798 10,321,230,200 29,099,615,200 18,778,385,000
삼성생명 98,509 317,897 219,388 6,588,492,600 21,264,466,000 14,675,973,400
카카오 958,864 1,252,128 293,264 46,503,950,950 60,817,079,250 14,313,128,300
대한항공 463,493 1,073,542 610,049 10,677,551,200 24,700,491,800 14,022,940,600
고려아연 15,175 37,288 22,113 9,461,537,000 23,268,593,000 13,807,056,000
기아 766,336 973,046 206,710 50,705,444,900 64,452,846,000 13,747,401,100
엔씨소프트 31,264 62,778 31,514 11,935,781,000 24,024,368,000 12,088,587,000
현대건설 526,404 835,198 308,794 18,255,882,800 29,037,894,600 10,782,011,800
SK텔레콤 86,595 277,407 190,812 4,348,110,600 13,918,869,400 9,570,758,800
삼성엔지니어링 185,336 572,786 387,450 4,425,220,800 13,622,628,000 9,197,407,200
기업은행 150,577 1,024,278 873,701 1,564,132,600 10,649,739,650 9,085,607,050
KT&G 176,962 271,911 94,949 16,627,609,200 25,539,224,000 8,911,614,800
현대건설기계 61,073 284,621 223,548 2,395,581,450 11,157,719,800 8,762,138,350
KT 322,694 559,552 236,858 11,793,569,700 20,464,976,750 8,671,407,050
LG생활건강 43,600 59,807 16,207 22,378,956,000 30,704,901,000 8,325,945,000
하이브 30,497 94,679 64,182 3,638,243,500 11,407,934,500 7,769,691,000
삼성에스디에스 52,425 111,202 58,777 6,429,393,000 13,670,772,500 7,241,379,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 265,853 490,949 225,096 29,404,979,700 54,009,846,200 24,604,866,500
엘앤에프 64,823 136,224 71,401 14,106,132,700 29,801,232,000 15,695,099,300
아프리카TV 42,315 197,019 154,704 3,431,113,900 15,994,604,700 12,563,490,800
오킨스전자 682 602,721 602,039 12,134,550 10,788,731,600 10,776,597,050
카카오게임즈 162,428 306,385 143,957 5,683,527,300 11,316,437,550 5,632,910,250
피엔티 78,129 182,916 104,787 3,387,556,500 7,921,873,900 4,534,317,400
성광벤드 226,455 536,688 310,233 3,044,496,100 7,157,614,650 4,113,118,550
태광 129,990 369,327 239,337 2,045,353,950 5,764,476,450 3,719,122,500
에이비엘바이오 77,019 252,464 175,445 1,565,927,850 5,145,583,100 3,579,655,250
원익IPS 84,954 213,914 128,960 2,271,128,350 5,843,184,950 3,572,056,600
덕산네오룩스 34,904 120,085 85,181 1,360,883,300 4,758,299,950 3,397,416,650
엔켐 54,271 92,423 38,152 3,902,503,200 6,771,215,600 2,868,712,400
나노신소재 40,950 69,901 28,951 3,717,338,700 6,298,620,400 2,581,281,700
데브시스터즈 11,841 60,861 49,020 559,703,450 2,890,107,850 2,330,404,400
선광 871 18,866 17,995 98,158,600 2,127,010,100 2,028,851,500
원익피앤이 29,029 125,884 96,855 613,365,950 2,554,466,700 1,941,100,750
대주전자재료 52,920 71,735 18,815 4,051,069,100 5,731,161,200 1,680,092,100
티에스이 54,719 97,186 42,467 2,099,462,200 3,731,362,600 1,631,900,400
신흥에스이씨 21,191 50,741 29,550 1,100,382,700 2,646,776,950 1,546,394,250
두산테스나 27,658 85,300 57,642 712,357,950 2,207,575,350 1,495,217,400
덕산테코피아 20,635 101,891 81,256 348,343,250 1,737,860,650 1,389,517,400
비에이치 270,907 327,206 56,299 6,251,874,300 7,616,062,500 1,364,188,200
클래시스 18,388 98,735 80,347 280,899,950 1,510,974,650 1,230,074,700
아바코 3,168 87,146 83,978 44,571,400 1,229,125,700 1,184,554,300
인크로스 25,708 97,333 71,625 401,020,300 1,509,520,900 1,108,500,600
진성티이씨 50,653 151,784 101,131 491,253,880 1,514,496,930 1,023,243,050
HLB 69,063 93,224 24,161 2,765,248,250 3,707,461,200 942,212,950
메가스터디교육 18,052 28,449 10,397 1,515,686,300 2,402,004,900 886,318,600
와이지엔터테인먼트 56,216 75,659 19,443 2,429,235,000 3,281,389,900 852,154,900
컴투스 11,755 23,743 11,988 818,079,600 1,653,759,000 835,679,400

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 6,752 209,855 203,103 446,314,700 13,907,670,100 13,461,355,400
삼성전자 174,110 248,532 74,422 10,156,329,800 14,650,785,500 4,494,455,700
KT 2,228 83,132 80,904 81,564,650 3,032,152,150 2,950,587,500
한국전력 588 138,897 138,309 10,007,800 2,376,245,400 2,366,237,600
삼성전기 5,927 25,010 19,083 718,965,000 2,986,751,000 2,267,786,000
SKC 3,514 24,418 20,904 359,641,000 2,547,842,500 2,188,201,500
수산인더스트리 2,100 69,546 67,446 47,435,000 1,605,176,950 1,557,741,950
BNK금융지주 34,383 242,736 208,353 219,411,450 1,557,220,520 1,337,809,070
한진칼 649 28,621 27,972 26,168,750 1,149,836,550 1,123,667,800
POSCO홀딩스 2,099 6,559 4,460 521,756,500 1,628,462,500 1,106,706,000
한화솔루션 59,297 78,152 18,855 2,902,275,250 3,920,282,600 1,018,007,350
한화에어로스페이스 717 15,996 15,279 45,144,100 1,006,821,500 961,677,400
삼성엔지니어링 7,519 46,443 38,924 177,770,100 1,112,252,600 934,482,500
두산에너빌리티 26,038 91,049 65,011 348,085,800 1,236,341,800 888,256,000
대한전선 11,901 532,282 520,381 18,158,030 808,790,480 790,632,450
SK이노베이션 3,810 8,096 4,286 631,943,000 1,362,441,500 730,498,500
OCI 1,111 8,238 7,127 113,353,500 840,879,000 727,525,500
LG전자 13,660 21,926 8,266 1,089,193,100 1,749,277,200 660,084,100
LS 520 10,501 9,981 33,574,000 686,329,100 652,755,100
국도화학 0 14,444 14,444 0 625,250,100 625,250,100
백산 1,804 68,504 66,700 15,352,120 585,221,110 569,868,990
맥쿼리인프라 27,001 74,604 47,603 285,387,600 813,842,150 528,454,550
LG생활건강 224 1,253 1,029 113,588,000 634,734,000 521,146,000
경동나비엔 0 14,538 14,538 0 501,626,300 501,626,300
메리츠화재 752 15,220 14,468 22,672,800 465,345,500 442,672,700
DGB금융지주 6,858 68,160 61,302 48,266,130 479,781,660 431,515,530
한미글로벌 15,938 27,549 11,611 547,305,350 972,555,950 425,250,600
흥국화재 0 131,500 131,500 0 414,111,530 414,111,530
삼성증권 4,022 16,707 12,685 126,806,550 516,030,300 389,223,750
하이브 1,073 4,136 3,063 127,746,000 497,746,000 370,000,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,790 136,982 130,192 491,161,900 9,911,584,000 9,420,422,100
티에스이 6,941 42,535 35,594 268,721,250 1,636,215,550 1,367,494,300
코리아에스이 31,950 126,644 94,694 431,528,700 1,515,408,050 1,083,879,350
성광벤드 24,073 86,553 62,480 325,654,250 1,157,029,750 831,375,500
APS홀딩스 1,157 52,552 51,395 14,357,500 645,960,350 631,602,850
에스트래픽 28,362 172,175 143,813 122,394,110 744,355,570 621,961,460
휴마시스 17,413 47,646 30,233 353,753,800 954,781,450 601,027,650
천보 397 2,873 2,476 86,014,800 629,177,100 543,162,300
성일하이텍 4,653 7,991 3,338 576,219,800 1,013,447,500 437,227,700
피엔티 5,748 14,768 9,020 248,021,550 659,438,450 411,416,900
탑머티리얼 1,066 12,586 11,520 37,985,450 438,838,800 400,853,350
비에이치 4,098 19,542 15,444 93,268,350 454,666,350 361,398,000
싸이토젠 26,743 44,203 17,460 502,395,150 841,279,950 338,884,800
매커스 183 50,303 50,120 1,238,550 338,996,360 337,757,810
아프리카TV 3,201 7,448 4,247 265,512,400 601,743,100 336,230,700
신흥에스이씨 1,424 7,969 6,545 73,727,750 408,055,350 334,327,600
카이노스메드 2,668 84,092 81,424 10,621,950 324,362,520 313,740,570
덕우전자 19,573 64,359 44,786 141,111,320 453,882,140 312,770,820
LX세미콘 1,151 4,997 3,846 94,693,200 406,546,200 311,853,000
타이거일렉 0 15,853 15,853 0 311,443,550 311,443,550
세종텔레콤 500 454,300 453,800 339,000 306,882,470 306,543,470
상신이디피 5,237 23,365 18,128 86,896,400 387,619,650 300,723,250
파트론 37 34,716 34,679 299,700 279,234,290 278,934,590
동성화인텍 160 25,000 24,840 1,754,000 279,495,400 277,741,400
씨앤투스성진 9,914 64,660 54,746 47,255,560 311,996,490 264,740,930
토비스 9,284 39,956 30,672 79,548,780 343,875,680 264,326,900
에이티세미콘 14,330 179,711 165,381 19,825,490 249,655,715 229,830,225
인선이엔티 7,003 32,570 25,567 61,877,660 289,792,180 227,914,520
서희건설 0 194,661 194,661 0 220,521,455 220,521,455
레고켐바이오 80 5,790 5,710 2,772,000 198,515,950 195,743,950

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,052,016 466,091 8,576,422 4 12,094,533

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 196,654,269,434 14,811,849,205 391,229,333,935 239,200 602,695,691,774

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 601,753 78,200 2,065,804 0 2,745,757

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 30,431,407,935 3,021,521,055 53,084,327,475 0 86,537,256,465

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2288.78 1.74 9.85 0.0 0.89 2.16
코스피 200 298.82 1.69 8.59 10.03 0.86 2.4
코스피 50 2056.77 1.55 9.68 12.09 0.88 2.41
코스피 200 중소형주 1042.95 2.69 7.29 0.0 0.74 2.28
코스피 200 초대형제외 지수 218.17 2.35 8.42 0.0 0.79 2.39
코스피200제외 코스피지수 2769.51 1.57 10.71 0.0 0.62 2.18
코스피 200 커뮤니케이션서비스 1629.9 1.57 11.55 0.0 1.14 2.12
코스피 200 건설 256.63 3.64 9.38 0.0 0.83 1.62
코스피 200 중공업 250.18 3.28 0.0 0.0 0.99 0.5
코스피 200 철강/소재 770.82 3.85 3.15 0.0 0.44 3.54
코스피 200 에너지/화학 1525.72 5.06 6.96 0.0 0.84 2.77
코스피 200 정보기술 2854.77 1.72 9.97 0.0 1.07 1.4
코스피 200 금융 552.85 3.04 4.37 0.0 0.43 5.78
코스피 200 생활소비재 796.83 1.47 0.0 0.0 0.6 2.44
코스피 200 경기소비재 1365.51 1.83 8.21 0.0 0.64 2.52
코스피 200 산업재 589.46 3.36 5.36 0.0 1.12 1.57
코스피 200 헬스케어 1742.3 0.83 28.98 0.0 3.5 0.46
음식료품 3577.18 0.52 14.1 0.0 0.89 1.54
섬유의복 387.87 2.17 11.39 0.0 1.18 1.34
종이목재 324.42 1.73 10.52 0.0 0.51 1.88
화학 4970.3 4.66 9.72 0.0 0.91 2.46
의약품 14543.38 -0.35 58.72 0.0 4.17 0.24
비금속광물 2764.36 2.01 23.42 0.0 1.62 1.88
철강금속 4241.62 3.88 3.67 0.0 0.46 4.16
기계 828.84 3.55 17.37 0.0 1.14 1.64
전기전자 23695.32 0.76 11.25 0.0 1.35 1.6
의료정밀 1915.27 0.54 3.49 0.0 1.01 2.98
운수장비 1768.32 1.72 12.64 0.0 0.64 2.19
유통업 328.44 3.69 8.08 0.0 0.65 2.84
전기가스업 695.58 2.07 0.0 0.0 0.26 1.64
건설업 74.42 4.32 5.34 0.0 0.46 3.15
운수창고업 1510.63 2.85 2.48 0.0 0.76 1.44
통신업 394.32 1.52 7.05 0.0 0.74 5.44
금융업 322.91 2.58 4.81 0.0 0.45 4.66
증권 1482.43 4.39 4.31 0.0 0.38 6.59
보험 13035.09 1.58 6.49 0.0 0.64 4.15
서비스업 1011.95 1.56 17.16 0.0 1.4 0.85
제조업 6123.72 1.46 11.29 0.0 1.12 1.78
코스피 대형주 2284.44 1.66 9.9 0.0 0.95 2.14
코스피 중형주 2491.41 2.38 9.0 0.0 0.72 2.33
코스피 소형주 2023.5 1.52 11.59 0.0 0.54 2.23
코스피 200 비중상한 30% 298.28 1.69 8.59 0.0 0.86 2.4
코스피 200 비중상한 25% 295.19 1.77 8.57 0.0 0.85 2.4
코스피 200 비중상한 20% 287.2 1.89 8.54 0.0 0.84 2.39
코스피 200 TOP 10 1175.07 1.65 12.49 0.0 1.28 1.37

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208) 금일 주식 시황 정보 (20221215)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: