콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220908)

금일 주식 시황 정보 (20220908)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2384.28 포인트 +0.33%
  • 코스닥 : 777.81 포인트 +1.25%
  • KRX 100 : 4843.11 포인트 +0.48%
  • 코스피 200 : 309.12 포인트 +0.31%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2393.27 2394.06 2379.06 2384.28 410,571,017 8,789,651,512,211 1,879,133,852,167,728
KOSPI 대형주 2350.55 2351.1 2335.7 2341.39 88,911,055 5,150,861,839,025 1,483,911,720,460,910
KOSPI 중형주 2804.69 2808.46 2786.17 2793.71 80,147,795 1,619,515,905,637 236,056,784,004,962
KOSPI 소형주 2294.61 2301.88 2290.86 2292.85 227,566,843 1,930,132,561,474 94,680,382,052,015
KOSPI 음식료품 3683.48 3701.28 3677.93 3679.62 15,231,387 106,671,620,427 25,686,666,445,412
KOSPI 섬유의복 408.43 416.06 408.43 412.03 24,735,164 54,048,330,516 9,794,039,275,549
KOSPI 종이목재 353.83 357.08 353.26 354.31 4,696,624 18,965,599,475 2,963,843,682,985
KOSPI 화학 5515.23 5568.54 5497.71 5568.54 70,912,559 1,957,520,709,742 182,864,300,276,911
KOSPI 의약품 14457.3 14584.6 14317.63 14412.22 7,731,226 298,833,806,929 119,489,922,996,026
KOSPI 비금속광물 2679.55 2687.15 2613.19 2662.61 5,597,704 144,888,474,740 22,721,771,860,065
KOSPI 철강금속 4366.16 4370.85 4299.93 4322.56 15,087,572 327,234,892,330 50,199,578,209,277
KOSPI 기계 1004.68 1006.41 983.32 992.91 26,179,659 251,576,637,820 35,647,561,355,247
KOSPI 전기전자 22625.78 22671.88 22440.85 22440.85 55,479,036 2,084,640,978,482 670,568,342,670,571
KOSPI 의료정밀 2127.04 2153.33 2112.32 2120.49 1,096,335 25,706,506,425 5,408,183,200,230
KOSPI 운수장비 2139.26 2139.26 2098.24 2110.28 40,654,212 1,188,472,486,425 159,216,480,892,257
KOSPI 유통업 340.84 342.2 339.1 342.0 16,342,208 238,713,421,814 63,460,902,648,393
KOSPI 전기가스 763.87 765.31 758.55 759.95 1,885,322 44,186,099,415 20,045,597,326,230
KOSPI 건설 92.16 92.22 90.94 91.13 7,915,660 94,274,690,485 18,578,207,081,550
KOSPI 운수창고 1670.65 1676.28 1652.02 1657.58 16,190,507 177,140,457,046 39,241,652,674,394
KOSPI 통신업 400.91 404.33 398.37 401.71 3,123,552 82,939,117,865 26,505,492,389,435
KOSPI 금융 341.75 343.72 340.29 343.55 51,541,731 832,082,527,981 237,676,109,326,763
KOSPI 증권 1607.42 1625.71 1590.53 1622.27 8,090,231 49,978,573,309 22,089,960,135,491
KOSPI 보험 13340.33 13379.18 13196.08 13264.27 5,502,774 69,114,209,255 39,234,460,626,765
KOSPI 서비스업 1252.31 1258.07 1240.91 1246.11 25,209,506 761,280,144,453 170,858,114,435,352
KOSPI 제조업 6233.1 6233.97 6193.51 6198.51 269,307,180 6,489,485,481,207 1,299,423,472,870,420
KOSPI 200 310.23 310.51 308.26 309.12 140,879,211 6,299,223,121,735 1,639,743,630,036,955
KOSPI 100 2327.21 2329.38 2312.93 2319.64 87,588,354 5,125,441,979,520 1,478,943,745,821,740
KOSPI 50 2117.4 2120.03 2105.1 2111.37 48,309,292 3,732,374,126,290 1,252,675,748,557,600
KOSPI200 커뮤니케이션 1973.79 1987.2 1960.03 1972.3 5,245,270 416,267,324,850 127,985,059,751,250
KOSPI200 건설 271.82 272.13 265.58 267.11 6,392,822 245,389,213,440 38,623,157,588,630
KOSPI200 중공업 294.51 294.95 288.26 289.62 16,323,699 368,026,560,480 52,473,499,665,810
KOSPI200 철강 811.14 811.31 797.75 803.44 3,867,276 250,526,170,180 42,822,972,632,500
KOSPI200 에너지화학 1654.33 1667.8 1644.73 1667.8 11,799,316 839,094,837,650 153,402,216,948,700
KOSPI200 정보기술 2763.57 2783.24 2752.28 2763.67 26,879,110 1,737,972,478,650 516,821,476,412,500
KOSPI200 금융 563.76 567.89 560.35 567.89 20,216,701 377,249,150,630 138,201,079,184,970
KOSPI200 생활소비재 849.14 850.92 840.97 845.43 3,388,068 200,839,398,610 86,197,844,395,960
KOSPI200 경기소비재 1596.16 1596.8 1573.26 1587.4 12,527,557 625,073,795,370 158,842,274,396,550
KOSIP200 산업재 619.65 621.65 612.56 615.25 29,272,392 948,808,907,175 202,376,730,538,340
KOSPI200 헬스케어 1806.29 1822.47 1794.74 1809.84 4,967,000 289,975,284,700 121,036,269,663,300
KOSPI200 중소형주 1176.41 1177.82 1165.21 1169.35 53,290,857 1,173,781,142,215 160,799,884,215,215
KOSDAQ 776.59 781.52 775.31 777.81 712,064,164 6,124,414,267,992 354,230,891,863,360
KOSDAQ 대형주 1542.99 1565.23 1538.62 1557.59 47,327,006 1,858,837,722,860 140,159,416,511,500
KOSDAQ 중형주 713.2 715.58 709.62 710.32 92,513,921 1,233,123,821,660 95,464,224,397,369
KOSDAQ ETC Service 2518.01 2548.39 2509.52 2542.04 37,594,074 550,866,052,960 29,891,698,401,288
KOSDAQ IT 985.18 990.91 982.34 982.85 251,032,137 1,941,750,766,851 117,120,951,356,605
KOSDAQ 제조업 2599.79 2617.29 2593.02 2605.09 349,339,074 3,185,185,279,016 154,360,820,934,760
KSODAQ 건설 87.08 87.41 86.51 86.96 14,791,361 66,653,169,025 4,043,884,012,069
KOSDAQ 유통 453.87 459.04 452.82 456.77 23,836,372 146,972,701,556 22,758,077,009,795
KOSDAQ 운송 7187.51 7220.9 7145.72 7182.93 786,958 6,748,130,925 1,200,413,257,010
KOSDAQ 금융 804.67 810.02 804.67 806.85 18,024,109 77,273,615,904 7,113,193,779,221
KOSDAQ 오락 626.9 634.43 622.58 630.91 5,097,994 112,708,378,951 13,291,689,556,771
KOSDAQ 통신방송 1119.24 1122.72 1097.05 1097.11 12,485,195 110,162,062,335 4,903,255,866,269
KOSDAQ IT H/W 566.92 569.31 564.06 564.33 174,149,154 1,321,369,800,455 73,491,059,368,131
KOSDAQ 음식료/담배 8488.63 8715.7 8423.14 8424.18 53,390,558 225,659,388,177 6,168,329,440,668
KOSDAQ 섬유/의류 113.45 114.77 113.31 114.11 2,534,335 16,384,867,487 1,828,575,379,931
KOSDAQ 종이목재 14283.66 15050.17 14199.56 14828.93 1,079,140 13,425,671,595 2,412,031,547,000
KOSDAQ 출판 3530.04 3537.48 3457.93 3467.34 5,987,483 27,424,152,535 2,548,601,242,655
KOSDAQ 화학 3065.19 3101.23 3060.57 3078.23 53,663,407 755,836,147,172 21,359,909,781,225
KOSDAQ 제약 7815.69 7895.55 7797.66 7853.14 25,503,455 334,471,558,670 36,254,497,482,270
KOSDAQ 비금속 52271.92 52619.95 52020.28 52048.18 1,899,294 13,028,815,405 2,276,881,601,730
KOSDAQ 금속 2275.49 2280.07 2247.73 2251.98 20,957,966 164,214,094,222 8,550,281,905,285
KOSDAQ 기계장비 562.61 565.48 560.49 561.33 68,463,438 518,557,048,440 20,640,910,044,379
KOSDAQ 전기전자 1257.52 1273.17 1249.45 1267.02 25,505,576 443,895,622,251 23,322,739,504,414
KOSDAQ 의료정밀 1672.45 1678.46 1663.38 1666.61 11,331,661 97,473,002,135 14,368,859,796,801
KOSDAQ 운송장비/부품 6959.39 7046.93 6743.93 6996.34 75,308,160 538,413,525,567 12,688,334,554,611
KOSDAQ 기타제조 1225.61 1236.05 1219.11 1223.19 3,714,601 36,401,385,360 1,940,868,653,791
KOSDAQ 통신서비스 889.78 896.64 841.98 841.98 10,539,770 95,663,668,056 1,645,325,609,954
KOSDAQ 방송서비스 3159.4 3166.31 3141.64 3154.06 1,945,425 14,498,394,279 3,257,930,256,315
KOSDAQ 디지털컨텐츠 1185.56 1206.7 1185.56 1195.95 13,112,008 198,807,328,495 19,519,633,410,155
KOSDAQ SW 219.28 221.24 218.99 219.15 46,687,881 287,972,930,944 15,066,855,558,121
KOSDAQ 컴퓨터서비스 242.64 244.05 242.4 242.96 2,794,083 8,283,526,436 2,217,212,463,843
KOSDAQ 통신장비 157.29 158.13 155.31 157.54 7,788,256 86,524,975,215 8,178,575,087,125
KOSDAQ 정보기기 12.52 12.55 12.42 12.45 7,648,746 22,651,284,833 1,858,152,861,287
KOSDAQ 반도체 1370.99 1375.52 1354.16 1354.93 86,525,148 328,779,121,401 35,116,882,642,312
KOSDAQ IT부품 1179.32 1193.28 1179.02 1182.54 72,187,004 883,414,419,006 28,337,448,777,407
KOSDAQ 우량기업 1518.43 1530.11 1515.45 1519.8 134,270,716 2,114,637,318,237 171,496,740,272,440
KOSDAQ 벤처기업 1601.71 1614.38 1601.71 1604.08 172,015,002 1,212,537,247,430 47,671,924,519,100
KOSDAQ 중견기업 1777.27 1787.54 1770.89 1782.48 280,013,459 1,881,873,034,136 83,582,294,413,761
KOSDAQ 기술성장 4596.7 4626.39 4581.36 4603.87 51,596,468 837,720,945,107 36,369,808,762,164
KOSDAQ 150 1103.82 1119.09 1100.55 1113.0 65,811,101 2,201,826,211,330 160,886,726,206,185
KRX 100 4855.43 4863.08 4824.95 4843.11 101,004,615 5,665,091,352,060 1,491,803,298,714,940
KRX 자동차 1995.14 1996.56 1961.46 1984.83 14,612,834 525,417,743,585 120,868,751,317,210
KRX 반도체 2673.81 2683.63 2634.86 2637.95 20,304,274 448,584,702,765 94,352,778,952,600
KRX 헬스케어 2866.4 2890.86 2850.54 2872.33 33,005,841 848,590,864,576 176,483,050,194,606
KRX 은행 585.13 589.88 582.11 589.79 11,225,442 255,859,605,380 80,473,353,535,530
KRX 에너지화학 3173.37 3208.89 3164.41 3208.89 13,330,526 1,019,026,494,070 138,113,481,793,660
KRX 철강 1601.2 1601.83 1571.16 1579.93 5,722,979 270,433,401,225 42,421,989,507,750
KRX 방송통신 757.16 762.19 753.23 758.59 5,787,006 187,683,480,005 34,531,846,913,035
KRX 건설 601.3 602.22 588.73 593.1 15,542,477 323,034,636,870 44,127,756,438,670
KRX 증권 575.28 576.52 569.57 573.32 8,124,911 62,039,000,306 21,881,082,747,973
KRX 기계장비 599.12 600.43 590.63 592.24 27,739,288 756,163,765,240 198,454,137,457,465
KRX 보험 1310.06 1314.06 1293.75 1299.39 5,465,853 68,556,174,140 37,972,108,979,700
KRX 운송 976.79 980.73 964.28 966.36 12,555,294 165,506,271,835 36,960,588,789,300
KRX 경기소비재 1122.36 1128.61 1111.27 1124.86 11,557,368 486,042,394,010 70,565,507,789,070
KRX 필수소비재 1261.44 1263.11 1249.31 1256.31 4,417,836 252,759,794,770 70,450,615,864,680
KRX 미디어&엔터 2180.58 2204.25 2170.95 2180.72 6,472,988 548,410,979,800 127,787,525,611,550
KRX 정보기술 1340.22 1350.4 1335.97 1340.8 38,194,266 2,156,802,857,090 531,385,654,928,750
KRX 유틸리티 900.1 903.85 894.11 897.08 1,967,669 45,380,871,850 19,819,717,945,450
KRX 300 1409.42 1411.95 1400.9 1405.89 179,387,832 7,977,129,245,945 1,660,930,665,978,660

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 234,143,626,213 10,809,264,111 140,700,332,764 -385,653,223,088
KOSDAQ 76,822,975,504 -12,038,270,599 -181,037,040,009 116,252,335,104
KONEX -8,357,485 -10,796,380 19,953,388 -799,523

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 128,624,975,283 3,818,018,045 88,468,245,546 33,741,086,584 4,568,526,840 8,178,423,175 -58,010,047,170
KOSDAQ 74,312,525,292 1,841,659,665 -6,718,811,426 17,288,262,675 203,671,815 -1,959,402,702 -8,144,929,815
KONEX -8,652,800 0 7,432,940 -7,137,625 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,341,814,080,602 1,512,187,937,048 170,373,856,446
보험 162,138,008,611 123,745,534,480 -38,392,474,131
투신 489,703,550,903 457,050,779,809 -32,652,771,094
사모 337,024,231,903 279,346,900,487 -57,677,331,416
은행 10,867,243,935 6,788,297,995 -4,078,945,940
기타금융 6,491,864,225 11,997,807,110 5,505,942,885
연기금 등 1,429,705,351,264 1,394,384,413,902 -35,320,937,362
기관합계 3,777,744,331,443 3,785,501,670,831 7,757,339,388
기타법인 96,152,132,019 136,333,877,319 40,181,745,300
개인 7,739,595,378,030 8,566,269,772,682 826,674,394,652
외국인 5,107,974,852,287 4,228,247,695,598 -879,727,156,689

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 358,902,535,638 402,072,393,025 43,169,857,387
보험 24,646,469,045 19,344,402,190 -5,302,066,855
투신 175,454,214,913 167,337,884,838 -8,116,330,075
사모 96,321,052,400 95,545,649,995 -775,402,405
은행 1,267,255,070 1,980,194,805 712,939,735
기타금융 5,900,534,612 2,933,012,983 -2,967,521,629
연기금 등 62,229,668,815 64,208,651,555 1,978,982,740
기관합계 724,721,730,493 753,422,189,391 28,700,458,898
기타법인 86,159,540,434 76,371,252,663 -9,788,287,771
개인 10,069,672,454,394 9,985,391,129,671 -84,281,324,723
외국인 1,716,315,850,863 1,780,777,000,181 64,461,149,318

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 11,338,200 37,525,920 26,187,720
보험 0 0 0
투신 3,782,200 19,105,070 15,322,870
사모 13,889,625 0 -13,889,625
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 29,010,025 56,630,990 27,620,965
기타법인 43,088,330 34,929,130 -8,159,200
개인 2,383,141,237 2,334,901,265 -48,239,972
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,253,376 13,886,536 9,633,160 238,379,220,300 778,004,159,200 539,624,938,900
한국항공우주 2,948,070 5,538,051 2,589,981 170,813,821,600 318,995,018,500 148,181,196,900
두산에너빌리티 10,090,102 13,646,587 3,556,485 183,173,341,450 247,757,293,750 64,583,952,300
카카오 899,107 1,567,112 668,005 61,145,883,400 106,248,038,900 45,102,155,500
NAVER 218,199 399,172 180,973 50,353,387,500 91,956,910,500 41,603,523,000
SK하이닉스 826,543 1,271,867 445,324 74,690,309,500 114,759,818,700 40,069,509,200
POSCO홀딩스 281,003 437,174 156,171 68,518,363,000 106,523,081,500 38,004,718,500
한화에어로스페이스 2,320,334 2,648,982 328,648 190,827,473,600 218,337,342,500 27,509,868,900
LG전자 443,250 718,454 275,204 41,806,372,500 67,789,737,200 25,983,364,700
현대중공업 186,031 324,719 138,688 23,826,244,000 41,572,499,000 17,746,255,000
LG생활건강 11,525 32,106 20,581 7,584,770,000 21,082,311,000 13,497,541,000
보령 10,349,064 11,417,140 1,068,076 120,844,092,900 133,636,543,930 12,792,451,030
고려아연 36,095 54,534 18,439 22,327,887,000 33,586,094,000 11,258,207,000
하나금융지주 348,167 647,683 299,516 12,819,302,550 23,831,728,600 11,012,426,050
삼성전자우 652,937 859,397 206,460 33,903,029,300 44,590,988,200 10,687,958,900
아모레퍼시픽 112,195 197,994 85,799 13,205,991,500 23,277,547,000 10,071,555,500
한국금융지주 90,662 266,907 176,245 4,924,192,500 14,498,783,700 9,574,591,200
삼성중공업 2,417,593 4,092,350 1,674,757 13,772,083,530 23,340,747,660 9,568,664,130
우리금융지주 1,043,131 1,864,560 821,429 11,792,881,000 21,047,961,000 9,255,080,000
한국조선해양 186,406 283,420 97,014 16,448,075,100 25,044,615,700 8,596,540,600
LG디스플레이 748,669 1,301,877 553,208 11,608,410,700 20,182,427,800 8,574,017,100
삼성증권 81,298 338,572 257,274 2,680,542,200 11,154,744,550 8,474,202,350
OCI 658,639 733,952 75,313 69,581,956,500 77,540,056,000 7,958,099,500
KB금융 270,059 441,017 170,958 12,809,798,400 20,685,927,750 7,876,129,350
금양 32,664,146 33,074,773 410,627 575,709,136,250 583,092,758,750 7,383,622,500
현대두산인프라코어 2,821,182 4,156,783 1,335,601 14,855,608,740 21,872,382,890 7,016,774,150
대우조선해양 472,693 839,093 366,400 8,818,957,900 15,646,502,550 6,827,544,650
SK아이이테크놀로지 223,567 307,574 84,007 17,205,485,400 23,638,238,000 6,432,752,600
DB하이텍 563,828 714,322 150,494 23,544,192,700 29,791,902,700 6,247,710,000
삼성바이오로직스 33,134 40,734 7,600 26,901,611,000 32,929,471,000 6,027,860,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LX세미콘 197,237 362,898 165,661 17,785,585,900 32,726,496,100 14,940,910,200
카나리아바이오 2,064,996 2,452,445 387,449 41,178,077,400 49,134,657,350 7,956,579,950
오스템임플란트 243,135 296,951 53,816 33,426,558,600 40,928,988,300 7,502,429,700
성일하이텍 2,877,276 2,925,346 48,070 435,339,263,000 442,793,297,700 7,454,034,700
CJ ENM 58,015 135,014 76,999 5,281,797,800 12,293,724,900 7,011,927,100
이엔드디 776,838 936,895 160,057 24,145,667,950 29,029,557,850 4,883,889,900
제넥신 397,379 552,347 154,968 11,488,478,800 15,965,786,750 4,477,307,950
새빗켐 1,282,668 1,308,042 25,374 212,217,586,800 216,325,532,700 4,107,945,900
한국비엔씨 4,516,835 4,881,891 365,056 45,709,895,740 49,405,649,060 3,695,753,320
아프리카TV 110,231 158,616 48,385 7,888,255,400 11,293,417,800 3,405,162,400
네이처셀 2,945,373 3,127,644 182,271 51,036,403,150 54,305,817,150 3,269,414,000
하인크코리아 10,423,907 10,833,989 410,082 76,910,651,130 80,093,552,880 3,182,901,750
이랜텍 1,622,292 1,831,484 209,192 24,829,786,500 27,931,443,200 3,101,656,700
노터스 4,348,303 4,869,925 521,622 24,474,712,740 27,471,768,260 2,997,055,520
우주일렉트로 381,113 495,397 114,284 9,055,771,000 11,755,140,600 2,699,369,600
디오 118,265 229,190 110,925 2,741,475,800 5,323,367,300 2,581,891,500
카카오게임즈 510,580 565,115 54,535 24,890,555,000 27,407,184,250 2,516,629,250
성광벤드 899,794 1,044,107 144,313 15,149,780,500 17,598,062,550 2,448,282,050
메디콕스 4,038,789 4,217,858 179,069 47,634,311,290 50,012,023,600 2,377,712,310
알테오젠 207,296 246,189 38,893 12,185,156,200 14,450,290,800 2,265,134,600
리노공업 17,960 33,758 15,798 2,488,524,500 4,662,298,800 2,173,774,300
켄코아에어로스페이스 649,183 822,741 173,558 8,193,474,000 10,345,275,950 2,151,801,950
케이피에프 4,738,518 4,968,237 229,719 43,146,534,990 45,229,640,710 2,083,105,720
키움제7호스팩 1,136,385 2,080,863 944,478 2,410,718,680 4,406,609,855 1,995,891,175
아난티 878,770 1,187,667 308,897 5,670,587,690 7,651,220,110 1,980,632,420
에이프릴바이오 335,776 447,325 111,549 5,881,652,450 7,837,668,050 1,956,015,600
미코 230,428 484,698 254,270 1,744,401,690 3,682,662,850 1,938,261,160
KH바텍 182,762 291,475 108,713 3,221,212,500 5,134,050,350 1,912,837,850
원익QnC 249,741 325,297 75,556 6,297,182,900 8,196,647,900 1,899,465,000
씨아이에스 895,148 1,034,965 139,817 11,664,219,800 13,486,679,600 1,822,459,800

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 3,243,203 5,404,158 2,160,955 185,187,526,600 304,484,745,958 119,297,219,358
LG에너지솔루션 128,026 186,995 58,969 62,424,334,500 91,237,035,500 28,812,701,000
코스모신소재 439,082 863,280 424,198 28,998,343,600 57,437,623,000 28,439,279,400
삼성SDI 169,906 219,456 49,550 95,415,775,000 123,680,268,000 28,264,493,000
현대로템 1,203,100 1,984,547 781,447 35,490,821,400 58,354,229,650 22,863,408,250
LG화학 173,275 205,830 32,555 109,472,136,000 130,387,521,000 20,915,385,000
코스모화학 1,668,697 2,439,472 770,775 43,894,710,050 64,526,623,300 20,631,913,250
현대차 369,866 461,615 91,749 74,170,152,000 92,724,090,000 18,553,938,000
기아 816,736 1,009,867 193,131 66,565,249,200 82,375,478,400 15,810,229,200
현대미포조선 218,012 361,095 143,083 22,369,218,000 37,046,846,000 14,677,628,000
LG이노텍 95,078 133,485 38,407 31,718,236,000 44,732,272,000 13,014,036,000
셀트리온 256,716 327,322 70,606 46,762,720,000 59,626,928,500 12,864,208,500
엔씨소프트 41,674 74,673 32,999 15,513,405,000 27,853,739,000 12,340,334,000
SKC 70,858 172,050 101,192 7,886,405,500 19,116,561,000 11,230,155,500
KT&G 295,659 430,177 134,518 24,531,919,300 35,677,230,900 11,145,311,600
HMM 2,388,287 2,882,961 494,674 47,415,251,900 57,189,707,050 9,774,455,150
포스코인터내셔널 243,606 586,767 343,161 6,364,355,750 15,190,051,800 8,825,696,050
LX인터내셔널 311,527 503,853 192,326 13,979,979,700 22,618,200,450 8,638,220,750
하이브 59,994 110,582 50,588 9,467,483,000 17,432,286,500 7,964,803,500
팬오션 1,910,291 3,509,726 1,599,435 9,243,985,440 17,009,159,445 7,765,174,005
제이알글로벌리츠 441,007 2,060,069 1,619,062 2,050,097,805 9,661,387,285 7,611,289,480
OCI 281,654 347,586 65,932 29,788,528,500 36,759,268,000 6,970,739,500
현대건설 260,951 411,429 150,478 11,413,086,850 17,955,254,600 6,542,167,750
GS건설 404,806 611,830 207,024 11,479,324,500 17,313,500,650 5,834,176,150
이수화학 1,091,252 1,276,989 185,737 29,682,845,450 34,548,026,350 4,865,180,900
현대해상 287,790 438,934 151,144 8,921,952,150 13,571,863,700 4,649,911,550
현대글로비스 122,617 150,776 28,159 20,341,542,500 24,978,330,500 4,636,788,000
일진머티리얼즈 112,671 181,793 69,122 7,424,132,200 12,013,701,200 4,589,569,000
솔루스첨단소재 58,235 180,104 121,869 2,189,340,400 6,736,851,300 4,547,510,900
GS 145,383 244,609 99,226 6,585,871,450 11,074,485,800 4,488,614,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 268,257 385,448 117,191 58,766,749,900 84,721,855,700 25,955,105,800
HLB 713,712 1,135,869 422,157 35,386,318,300 57,066,315,550 21,679,997,250
JYP Ent. 185,087 401,356 216,269 11,544,860,900 25,053,867,400 13,509,006,500
아프리카TV 62,048 252,241 190,193 4,434,120,800 17,925,456,900 13,491,336,100
현대바이오 725,022 1,035,188 310,166 29,124,860,750 41,804,439,150 12,679,578,400
셀트리온헬스케어 172,837 324,425 151,588 12,083,488,100 22,654,223,600 10,570,735,500
에코프로 612,310 692,190 79,880 74,192,562,400 83,715,393,800 9,522,831,400
HLB생명과학 1,256,918 1,775,231 518,313 18,405,933,050 26,409,287,950 8,003,354,900
엔켐 197,643 302,972 105,329 12,662,976,800 19,415,762,400 6,752,785,600
와이지엔터테인먼트 102,097 195,686 93,589 5,786,509,200 11,093,637,400 5,307,128,200
컴투스 114,651 166,945 52,294 9,843,916,200 14,396,216,000 4,552,299,800
알테오젠 133,349 210,078 76,729 7,871,241,100 12,319,986,700 4,448,745,600
동진쎄미켐 105,582 246,562 140,980 3,346,758,000 7,769,433,500 4,422,675,500
심텍 144,667 253,480 108,813 4,915,871,900 8,591,039,800 3,675,167,900
유일로보틱스 280,507 389,836 109,329 8,815,116,950 12,296,701,850 3,481,584,900
레고켐바이오 136,569 215,872 79,303 5,743,711,450 8,934,610,900 3,190,899,450
원익IPS 149,024 267,167 118,143 3,880,122,050 6,961,146,400 3,081,024,350
바이오플러스 36,627 123,911 87,284 1,169,271,000 4,009,264,100 2,839,993,100
미래나노텍 4,531,658 4,777,377 245,719 60,184,521,900 63,003,549,200 2,819,027,300
피엔티 106,288 162,338 56,050 4,969,385,850 7,593,584,850 2,624,199,000
레이크머티리얼즈 303,954 683,464 379,510 2,101,178,490 4,724,070,030 2,622,891,540
메가스터디교육 55,860 92,486 36,626 3,980,416,420 6,583,747,920 2,603,331,500
박셀바이오 588,480 639,515 51,035 31,044,345,300 33,559,782,100 2,515,436,800
원익QnC 88,226 187,419 99,193 2,228,076,650 4,717,002,250 2,488,925,600
씨젠 355,873 429,282 73,409 10,773,524,750 12,977,424,050 2,203,899,300
HLB제약 526,307 634,182 107,875 11,000,393,400 13,120,426,850 2,120,033,450
넥슨게임즈 99,987 221,640 121,653 1,580,409,100 3,487,740,950 1,907,331,850
인탑스 49,679 117,876 68,197 1,382,552,200 3,269,586,350 1,887,034,150
테크윙 88,745 374,064 285,319 597,324,380 2,483,579,230 1,886,254,850
에이비엘바이오 167,796 254,347 86,551 3,627,803,800 5,479,079,400 1,851,275,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 1,288 26,864 25,576 77,690,000 1,649,369,200 1,571,679,200
삼성전자 18,007 44,157 26,150 1,008,806,900 2,473,267,400 1,464,460,500
두산에너빌리티 12,881 32,741 19,860 233,904,500 596,127,500 362,223,000
금양 86,044 104,481 18,437 1,531,616,400 1,857,603,400 325,987,000
포스코케미칼 973 2,908 1,935 163,935,500 488,909,000 324,973,500
하이브 101 2,080 1,979 15,835,500 328,486,000 312,650,500
카카오 1,466 4,941 3,475 100,130,600 334,314,400 234,183,800
태광산업 0 274 274 0 223,298,000 223,298,000
LX인터내셔널 984 5,517 4,533 44,911,650 250,168,350 205,256,700
한화에어로스페이스 1,819 4,117 2,298 148,779,400 343,715,000 194,935,600
삼성SDI 140 478 338 79,263,000 265,148,000 185,885,000
NAVER 153 946 793 35,450,500 217,477,000 182,026,500
SK하이닉스 1,315 3,291 1,976 118,875,200 296,952,800 178,077,600
화신 2,498 16,794 14,296 29,849,850 201,836,750 171,986,900
롯데케미칼 177 1,018 841 30,700,000 178,882,500 148,182,500
현대로템 9,865 14,611 4,746 289,457,450 427,727,900 138,270,450
삼성전자우 371 2,831 2,460 19,229,700 146,969,300 127,739,600
POSCO홀딩스 896 1,375 479 217,352,000 335,969,000 118,617,000
카카오뱅크 2,733 7,010 4,277 68,446,800 175,009,350 106,562,550
OCI 587 1,543 956 61,955,000 163,509,500 101,554,500
진원생명과학 683 10,581 9,898 6,834,510 105,757,730 98,923,220
HLB글로벌 12,430 23,585 11,155 110,350,590 203,847,370 93,496,780
세아특수강 894 4,846 3,952 19,516,200 106,761,500 87,245,300
현대일렉트릭 735 3,170 2,435 24,930,150 106,056,100 81,125,950
남양유업 10 187 177 4,115,000 76,770,000 72,655,000
후성 5,006 9,156 4,150 79,132,950 142,632,100 63,499,150
하나금융지주 34 1,703 1,669 1,256,300 62,609,600 61,353,300
이수화학 6,085 8,295 2,210 166,657,900 227,692,500 61,034,600
해성디에스 117 1,358 1,241 5,642,650 65,733,300 60,090,650
팬오션 955 13,027 12,072 4,665,360 62,102,590 57,437,230

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 265,045 308,314 43,269 3,483,823,850 4,200,342,900 716,519,050
에코프로 7,947 11,884 3,937 955,013,200 1,433,140,800 478,127,600
HLB 10,120 15,464 5,344 506,556,300 771,187,950 264,631,650
HLB제약 4,437 16,434 11,997 95,535,200 353,910,650 258,375,450
메디콕스 8,514 30,718 22,204 98,740,290 355,909,340 257,169,050
새빗켐 3,324 4,765 1,441 552,216,000 788,289,800 236,073,800
케어젠 564 1,899 1,335 81,672,800 272,854,200 191,181,400
HLB생명과학 6,812 19,178 12,366 100,553,950 276,870,700 176,316,750
엠아이텍 52 11,580 11,528 629,200 137,592,500 136,963,300
HLB테라퓨틱스 1,649 11,216 9,567 20,553,700 138,742,150 118,188,450
지에스이 5,611 22,084 16,473 35,314,430 138,879,820 103,565,390
카나리아바이오 5,004 10,044 5,040 100,143,350 202,109,450 101,966,100
한창바이오텍 725 21,305 20,580 3,378,060 98,771,150 95,393,090
아이텍 0 10,237 10,237 0 87,833,460 87,833,460
성일하이텍 10,693 11,324 631 1,640,636,000 1,721,977,300 81,341,300
에스티큐브 9,051 14,416 5,365 124,007,650 199,200,850 75,193,200
에스에프에이 146 1,976 1,830 5,929,000 80,082,000 74,153,000
LX세미콘 28 818 790 2,520,000 73,561,500 71,041,500
동화기업 22 1,026 1,004 1,477,500 69,634,700 68,157,200
HPSP 601 1,610 1,009 38,265,400 105,589,400 67,324,000
강원에너지 7,111 15,920 8,809 51,152,730 112,263,710 61,110,980
엠투엔 1 6,100 6,099 9,300 56,139,710 56,130,410
선익시스템 2,588 4,755 2,167 66,374,750 122,239,550 55,864,800
대한그린파워 1,324 68,752 67,428 1,092,783 56,598,445 55,505,662
포메탈 0 11,591 11,591 0 53,888,580 53,888,580
제룡전기 14,681 20,248 5,567 137,533,120 186,826,970 49,293,850
누보 1,460 22,450 20,990 3,441,260 51,280,750 47,839,490
폴라리스우노 2,491 36,832 34,341 3,465,420 50,226,340 46,760,920
디이엔티 9,311 14,313 5,002 90,518,010 136,115,430 45,597,420
나래나노텍 9,359 14,253 4,894 89,739,730 134,691,640 44,951,910

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,091,727 4,772,718 1,680,991 173,018,055,000 266,756,373,900 93,738,318,900
SK하이닉스 429,765 798,883 369,118 38,821,345,000 72,194,171,400 33,372,826,400
삼성SDI 51,104 79,755 28,651 29,018,751,000 45,246,336,000 16,227,585,000
LG화학 37,072 61,200 24,128 23,504,240,000 38,981,251,000 15,477,011,000
신한지주 313,423 745,089 431,666 10,827,627,150 25,841,147,700 15,013,520,550
삼성바이오로직스 10,885 28,732 17,847 8,795,072,000 23,303,517,000 14,508,445,000
현대차 152,472 222,127 69,655 30,623,219,500 44,510,271,500 13,887,052,000
한화에어로스페이스 111,433 276,539 165,106 9,211,914,300 22,637,331,100 13,425,416,800
카카오뱅크 287,606 802,941 515,335 7,195,346,300 20,075,084,900 12,879,738,600
KB금융 194,721 462,230 267,509 9,274,243,900 21,964,657,700 12,690,413,800
기아 234,785 374,144 139,359 19,156,907,400 30,440,924,500 11,284,017,100
LG에너지솔루션 52,682 75,365 22,683 25,730,027,500 36,759,319,000 11,029,291,500
카카오 274,711 432,885 158,174 18,694,100,100 29,450,031,900 10,755,931,800
하나금융지주 182,998 469,387 286,389 6,756,884,150 17,289,530,400 10,532,646,250
KT 265,392 528,441 263,049 9,783,442,600 19,521,003,450 9,737,560,850
SK바이오사이언스 39,451 131,966 92,515 4,156,401,500 13,802,827,500 9,646,426,000
POSCO홀딩스 69,812 108,507 38,695 16,978,043,500 26,329,485,500 9,351,442,000
삼성물산 63,308 132,786 69,478 7,257,520,500 15,311,672,500 8,054,152,000
LG 55,587 141,477 85,890 4,304,500,400 10,986,561,500 6,682,061,100
포스코케미칼 80,806 115,865 35,059 13,583,236,500 19,544,510,500 5,961,274,000
SK텔레콤 154,716 267,711 112,995 8,014,147,200 13,936,070,500 5,921,923,300
크래프톤 27,692 52,027 24,335 6,524,001,500 12,332,952,500 5,808,951,000
카카오페이 86,806 174,867 88,061 5,189,827,300 10,603,636,800 5,413,809,500
현대모비스 55,525 77,748 22,223 12,076,326,000 16,976,976,500 4,900,650,500
LG디스플레이 141,941 463,312 321,371 2,195,367,300 7,071,045,450 4,875,678,150
한국조선해양 60,121 112,078 51,957 5,328,369,200 9,872,674,300 4,544,305,100
한화솔루션 841,748 916,790 75,042 45,403,508,800 49,484,088,100 4,080,579,300
한국전력 264,673 471,466 206,793 5,194,587,050 9,261,166,100 4,066,579,050
OCI 72,825 111,251 38,426 7,693,926,000 11,719,087,500 4,025,161,500
롯데케미칼 15,563 35,746 20,183 2,719,780,500 6,279,788,500 3,560,008,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 133,523 248,251 114,728 14,192,263,700 26,418,820,300 12,226,556,600
카카오게임즈 116,625 225,474 108,849 5,705,034,500 11,018,170,150 5,313,135,650
셀트리온헬스케어 253,565 316,132 62,567 17,718,578,600 22,146,995,800 4,428,417,200
에코프로 41,418 71,828 30,410 5,018,364,700 8,751,379,500 3,733,014,800
HLB 187,595 255,615 68,020 9,266,474,500 12,877,957,350 3,611,482,850
씨젠 138,510 246,899 108,389 4,189,138,600 7,496,704,850 3,307,566,250
나노신소재 22,395 48,713 26,318 2,194,474,800 4,784,038,900 2,589,564,100
엘앤에프 70,273 81,648 11,375 15,501,987,400 18,036,141,100 2,534,153,700
와이지엔터테인먼트 95,280 127,766 32,486 5,432,887,500 7,278,198,500 1,845,311,000
대주전자재료 20,217 34,696 14,479 1,939,023,900 3,350,882,300 1,411,858,400
이녹스첨단소재 51,513 92,303 40,790 1,746,198,050 3,138,751,550 1,392,553,500
천보 10,206 15,538 5,332 2,260,816,800 3,451,554,200 1,190,737,400
레고켐바이오 48,711 69,177 20,466 2,005,976,250 2,895,896,600 889,920,350
디어유 8,455 31,660 23,205 312,188,400 1,168,528,750 856,340,350
위메이드맥스 18,449 63,915 45,466 326,312,200 1,144,624,950 818,312,750
덕산네오룩스 23,133 45,925 22,792 827,522,350 1,629,618,750 802,096,400
원익QnC 41,380 72,544 31,164 1,041,172,800 1,829,129,250 787,956,450
씨에스베어링 51,619 114,193 62,574 575,374,550 1,278,881,400 703,506,850
아이티엠반도체 12,872 34,536 21,664 387,188,050 1,053,485,750 666,297,700
선익시스템 832 26,044 25,212 21,790,050 666,976,700 645,186,650
안랩 24,128 32,578 8,450 1,756,678,700 2,372,566,100 615,887,400
리노공업 15,669 20,107 4,438 2,163,858,900 2,778,038,500 614,179,600
케어젠 12,953 17,081 4,128 1,903,338,900 2,509,944,600 606,605,700
에스엠 104,096 113,051 8,955 7,000,071,000 7,601,083,200 601,012,200
에이비엘바이오 92,038 116,544 24,506 2,008,855,700 2,536,681,900 527,826,200
셀트리온제약 25,684 32,034 6,350 1,888,484,000 2,364,740,300 476,256,300
디와이피엔에프 0 11,677 11,677 0 474,865,850 474,865,850
이오테크닉스 13,865 20,268 6,403 981,352,000 1,448,573,200 467,221,200
코나아이 63,575 93,233 29,658 1,019,879,950 1,479,077,450 459,197,500
LX세미콘 16,581 21,593 5,012 1,488,210,300 1,937,874,700 449,664,400

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 4,639 12,137 7,498 2,257,685,500 5,912,673,000 3,654,987,500
기아 29,057 66,318 37,261 2,373,280,000 5,435,919,400 3,062,639,400
한화솔루션 3,214 39,761 36,547 173,192,400 2,137,550,800 1,964,358,400
삼성생명 7,829 33,287 25,458 501,043,400 2,141,411,500 1,640,368,100
삼성엔지니어링 23,372 93,288 69,916 536,035,950 2,154,374,350 1,618,338,400
신세계 2,781 9,935 7,154 630,276,500 2,244,039,500 1,613,763,000
TKG휴켐스 2,705 64,144 61,439 62,641,550 1,492,409,800 1,429,768,250
고려아연 1,458 3,621 2,163 905,415,000 2,251,873,000 1,346,458,000
현대일렉트릭 11,608 51,945 40,337 388,991,250 1,727,061,100 1,338,069,850
BGF리테일 1,923 10,070 8,147 300,877,000 1,586,092,500 1,285,215,500
한국항공우주 20,957 43,873 22,916 1,197,636,400 2,472,586,600 1,274,950,200
현대미포조선 5,651 17,539 11,888 576,387,000 1,806,286,000 1,229,899,000
코스모신소재 1,532 15,852 14,320 98,231,000 1,017,907,600 919,676,600
삼성중공업 39,995 191,010 151,015 227,204,020 1,087,308,100 860,104,080
영원무역 9,065 27,390 18,325 392,341,800 1,236,710,000 844,368,200
현대모비스 7,035 10,778 3,743 1,523,648,500 2,342,382,000 818,733,500
화승엔터프라이즈 595 52,505 51,910 7,573,650 678,452,250 670,878,600
SK바이오사이언스 2,861 8,892 6,031 295,738,000 955,085,500 659,347,500
진에어 20,824 59,871 39,047 336,905,400 980,696,400 643,791,000
S-Oil 7,001 13,564 6,563 676,992,900 1,315,193,000 638,200,100
현대차 18,062 21,098 3,036 3,632,704,500 4,238,527,500 605,823,000
CJ제일제당 1,232 2,761 1,529 481,636,000 1,083,549,000 601,913,000
한화생명 5,539 229,574 224,035 13,383,505 553,640,825 540,257,320
제주항공 6,727 39,802 33,075 99,867,800 606,382,850 506,515,050
LS ELECTRIC 2,712 11,578 8,866 153,380,600 657,500,800 504,120,200
포스코케미칼 2,238 4,872 2,634 377,191,500 820,021,000 442,829,500
오리온 3,619 7,991 4,372 345,938,900 767,780,000 421,841,100
SK이노베이션 8,678 10,784 2,106 1,600,020,500 1,999,069,000 399,048,500
SNT모티브 20 7,879 7,859 961,800 386,670,750 385,708,950
키움증권 2,226 7,003 4,777 177,342,800 559,312,700 381,969,900

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 3,752 15,761 12,009 461,855,800 1,917,325,600 1,455,469,800
삼강엠앤티 0 35,714 35,714 0 942,273,400 942,273,400
비에이치 2,192 30,163 27,971 68,426,850 965,076,250 896,649,400
태광 18,709 45,193 26,484 343,826,900 840,542,300 496,715,400
NHN한국사이버결제 0 34,659 34,659 0 462,210,200 462,210,200
덕산네오룩스 9,401 20,653 11,252 342,199,000 740,304,000 398,105,000
대주전자재료 715 4,185 3,470 69,267,900 404,724,700 335,456,800
대보마그네틱 0 4,525 4,525 0 284,241,800 284,241,800
네오위즈 3,543 10,764 7,221 134,761,300 410,978,050 276,216,750
레인보우로보틱스 0 9,379 9,379 0 268,880,750 268,880,750
삼천당제약 427 8,172 7,745 13,544,300 267,381,100 253,836,800
디이엔티 0 24,766 24,766 0 237,870,870 237,870,870
뷰웍스 458 6,594 6,136 17,781,050 255,296,300 237,515,250
이녹스첨단소재 4,931 11,458 6,527 161,772,500 395,077,300 233,304,800
이엔드디 0 7,180 7,180 0 229,335,550 229,335,550
사람인에이치알 13 6,507 6,494 445,600 220,650,400 220,204,800
메디톡스 0 1,778 1,778 0 219,281,400 219,281,400
하이록코리아 8,247 15,858 7,611 203,107,700 395,164,800 192,057,100
뉴프렉스 17,041 40,280 23,239 146,990,410 337,009,160 190,018,750
엔켐 625 3,585 2,960 41,250,000 227,015,000 185,765,000
동국제약 8,010 17,726 9,716 142,332,150 324,626,200 182,294,050
에스에프에이 1,193 5,573 4,380 48,349,700 223,900,850 175,551,150
파라다이스 969 10,088 9,119 15,470,550 161,393,900 145,923,350
솔브레인홀딩스 0 6,084 6,084 0 138,245,050 138,245,050
고영 0 10,150 10,150 0 132,421,750 132,421,750
동아엘텍 0 16,234 16,234 0 131,840,500 131,840,500
나이스정보통신 6,001 10,848 4,847 168,816,900 299,992,250 131,175,350
인텔리안테크 412 2,193 1,781 28,718,300 155,689,500 126,971,200
티케이케미칼 0 30,431 30,431 0 118,178,865 118,178,865
대한광통신 6,127 44,690 38,563 18,980,675 137,096,340 118,115,665

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK스퀘어 28,198 1,196,087 1,167,889 1,160,973,900 51,676,572,950 50,515,599,050
SK이노베이션 50,794 161,014 110,220 9,460,890,500 30,344,233,500 20,883,343,000
한국타이어앤테크놀로지 43,692 368,822 325,130 1,742,920,550 15,015,860,600 13,272,940,050
SK바이오사이언스 3,734 94,962 91,228 390,673,500 10,159,496,000 9,768,822,500
현대모비스 18,749 58,916 40,167 4,055,188,500 12,797,050,500 8,741,862,000
TKG휴켐스 43,079 382,504 339,425 1,001,704,950 8,801,620,950 7,799,916,000
미래에셋증권 10,113 1,116,167 1,106,054 67,630,980 7,646,635,980 7,579,005,000
일진하이솔루스 4,492 136,100 131,608 168,677,800 5,947,075,800 5,778,398,000
현대제철 12,018 181,672 169,654 390,404,500 6,010,815,700 5,620,411,200
한온시스템 19,686 499,443 479,757 209,967,650 5,610,028,300 5,400,060,650
넷마블 31,946 106,146 74,200 1,967,438,200 6,548,104,500 4,580,666,300
신세계 1,049 20,142 19,093 238,017,000 4,625,843,500 4,387,826,500
현대위아 7,629 61,821 54,192 588,274,300 4,788,024,300 4,199,750,000
고려아연 1,983 8,346 6,363 1,227,210,000 5,216,966,000 3,989,756,000
만도 17,042 81,658 64,616 925,960,400 4,480,560,000 3,554,599,600
코스모신소재 21,625 73,660 52,035 1,440,287,400 4,949,099,800 3,508,812,400
현대일렉트릭 11,182 114,218 103,036 368,138,900 3,819,261,650 3,451,122,750
삼성물산 12,496 42,192 29,696 1,437,807,000 4,819,326,500 3,381,519,500
KEC 0 1,134,259 1,134,259 0 3,159,914,805 3,159,914,805
신한지주 28,784 115,715 86,931 994,696,900 3,999,020,450 3,004,323,550
DB손해보험 23,768 66,026 42,258 1,400,678,900 3,926,174,000 2,525,495,100
포스코케미칼 22,249 36,667 14,418 3,745,322,500 6,196,197,500 2,450,875,000
CJ제일제당 2,370 8,259 5,889 926,364,000 3,241,571,500 2,315,207,500
KB금융 45,256 87,634 42,378 2,130,676,700 4,198,163,900 2,067,487,200
LS 4,985 35,923 30,938 326,580,200 2,363,601,200 2,037,021,000
DN오토모티브 25,378 47,316 21,938 2,070,659,700 3,881,395,000 1,810,735,300
영원무역 9,099 45,559 36,460 419,933,200 2,087,965,300 1,668,032,100
LG전자 9,540 26,678 17,138 897,896,900 2,516,992,100 1,619,095,200
명신산업 37,489 102,997 65,508 882,282,400 2,452,190,850 1,569,908,450
한화솔루션 138,208 163,771 25,563 7,408,479,800 8,834,794,300 1,426,314,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케이엠더블유 12,432 669,624 657,192 420,250,600 23,466,866,500 23,046,615,900
엘앤에프 15,794 63,795 48,001 3,467,001,300 14,234,480,200 10,767,478,900
HPSP 741 114,204 113,463 45,616,600 7,495,585,300 7,449,968,700
컴투스 3,305 65,233 61,928 291,446,900 5,777,739,500 5,486,292,600
ISC 9,269 129,035 119,766 335,803,750 4,707,602,350 4,371,798,600
비에이치 3,044 112,286 109,242 93,741,750 3,588,274,600 3,494,532,850
에코프로비엠 30,818 60,494 29,676 3,279,283,900 6,516,665,600 3,237,381,700
엔켐 10,144 54,944 44,800 664,549,800 3,449,234,900 2,784,685,100
하이비젼시스템 0 127,871 127,871 0 2,347,738,950 2,347,738,950
나이스정보통신 18,830 94,825 75,995 509,562,800 2,639,898,850 2,130,336,050
미래나노텍 51,501 161,599 110,098 688,399,000 2,118,049,900 1,429,650,900
제로투세븐 0 168,112 168,112 0 1,322,990,170 1,322,990,170
대보마그네틱 1,901 22,095 20,194 120,903,600 1,401,726,200 1,280,822,600
동진쎄미켐 10,442 50,381 39,939 327,160,300 1,607,886,250 1,280,725,950
삼강엠앤티 828 44,872 44,044 21,236,100 1,178,841,650 1,157,605,550
케어젠 33 7,282 7,249 4,969,800 1,098,131,700 1,093,161,900
에스티팜 12,551 22,704 10,153 1,146,220,000 2,154,505,400 1,008,285,400
인텔리안테크 2,974 15,942 12,968 206,636,500 1,132,520,600 925,884,100
HK이노엔 0 23,473 23,473 0 905,666,450 905,666,450
대주전자재료 8,013 16,772 8,759 769,337,400 1,619,288,400 849,951,000
네이처셀 1,765 48,525 46,760 29,828,500 825,538,250 795,709,750
에이스토리 313 32,502 32,189 7,330,200 771,729,600 764,399,400
하이록코리아 1,859 32,708 30,849 45,763,650 808,913,450 763,149,800
파라다이스 36,507 83,609 47,102 582,564,250 1,336,458,400 753,894,150
바이오플러스 0 23,098 23,098 0 749,670,650 749,670,650
HLB제약 14,350 45,526 31,176 317,727,450 1,060,707,300 742,979,850
툴젠 0 11,807 11,807 0 716,073,400 716,073,400
나노신소재 3,121 10,251 7,130 303,899,800 1,007,312,000 703,412,200
와이엠텍 0 33,496 33,496 0 694,553,250 694,553,250
동국S&C 0 97,420 97,420 0 668,860,860 668,860,860

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 179,915 404,483 224,568 10,055,862,600 22,670,623,700 12,614,761,100
카카오페이 13,579 113,527 99,948 815,976,300 6,786,621,200 5,970,644,900
일진하이솔루스 7,408 136,780 129,372 277,565,200 5,812,811,200 5,535,246,000
한온시스템 24,480 442,500 418,020 265,131,600 4,911,832,500 4,646,700,900
SK이노베이션 34,905 57,239 22,334 6,468,493,000 10,687,714,000 4,219,221,000
한국타이어앤테크놀로지 17,101 115,422 98,321 694,345,150 4,758,098,350 4,063,753,200
한화솔루션 184,027 251,041 67,014 9,855,232,100 13,543,052,100 3,687,820,000
F&F 1,502 25,803 24,301 218,270,000 3,759,633,500 3,541,363,500
코스모신소재 16,468 68,784 52,316 1,073,428,800 4,596,982,000 3,523,553,200
삼성전기 6,307 30,933 24,626 861,116,500 4,281,557,000 3,420,440,500
KT 32,706 102,475 69,769 1,192,070,900 3,789,229,050 2,597,158,150
DN오토모티브 13,187 45,568 32,381 1,094,291,700 3,662,688,900 2,568,397,200
엔씨소프트 903 7,726 6,823 334,773,500 2,902,176,000 2,567,402,500
셀트리온 5,501 19,232 13,731 989,451,500 3,515,224,500 2,525,773,000
현대미포조선 18,748 41,883 23,135 1,923,589,500 4,306,095,500 2,382,506,000
현대제철 9,606 65,878 56,272 313,045,500 2,168,197,950 1,855,152,450
현대에너지솔루션 12,236 37,433 25,197 896,511,800 2,741,310,100 1,844,798,300
삼성SDI 13,073 15,971 2,898 7,295,366,000 9,104,625,000 1,809,259,000
명신산업 8,426 78,778 70,352 198,205,850 1,892,086,200 1,693,880,350
BGF리테일 1,383 11,118 9,735 217,261,500 1,754,429,000 1,537,167,500
현대일렉트릭 14,647 58,847 44,200 480,812,900 1,971,751,950 1,490,939,050
LG화학 4,089 6,324 2,235 2,583,502,000 4,015,947,000 1,432,445,000
효성중공업 1,565 20,187 18,622 115,732,500 1,513,297,700 1,397,565,200
SK바이오사이언스 9,134 21,318 12,184 939,991,000 2,244,200,000 1,304,209,000
현대위아 12,351 29,030 16,679 951,474,200 2,249,736,600 1,298,262,400
에스엘 1,819 34,181 32,362 72,634,550 1,366,536,300 1,293,901,750
하이브 2,740 10,626 7,886 431,186,000 1,677,774,500 1,246,588,500
후성 20,490 96,518 76,028 329,547,850 1,563,943,500 1,234,395,650
풍산 39,780 83,576 43,796 1,160,047,000 2,369,959,200 1,209,912,200
NICE 1,296 83,633 82,337 18,612,000 1,194,331,350 1,175,719,350

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,859 50,656 43,797 1,475,350,400 11,295,969,000 9,820,618,600
에코프로비엠 15,031 45,695 30,664 1,574,931,500 4,898,410,800 3,323,479,300
JYP Ent. 13,515 58,829 45,314 843,053,500 3,687,102,300 2,844,048,800
에스엠 12,863 37,606 24,743 863,644,500 2,539,446,300 1,675,801,800
유일로보틱스 0 52,909 52,909 0 1,644,943,500 1,644,943,500
비에이치 24,058 70,584 46,526 751,507,100 2,261,004,150 1,509,497,050
에스에너지 71,931 278,225 206,294 467,640,670 1,849,068,620 1,381,427,950
컴투스 293 14,941 14,648 25,511,400 1,310,934,500 1,285,423,100
선익시스템 25 45,258 45,233 642,150 1,168,188,700 1,167,546,550
HPSP 2,310 19,091 16,781 143,297,400 1,246,421,100 1,103,123,700
케이엠더블유 3,566 33,675 30,109 126,286,150 1,204,456,400 1,078,170,250
위메이드 3,045 22,395 19,350 169,454,200 1,244,365,500 1,074,911,300
레인보우로보틱스 11 32,684 32,673 305,250 911,773,050 911,467,800
에이비엘바이오 2,863 42,898 40,035 62,156,550 941,488,450 879,331,900
파마리서치 3,126 16,990 13,864 197,620,800 1,070,320,200 872,699,400
제이시스메디칼 316 125,276 124,960 2,108,630 852,702,240 850,593,610
케어젠 122 5,742 5,620 17,882,600 851,399,200 833,516,600
위지윅스튜디오 11,444 43,131 31,687 251,741,050 965,681,300 713,940,250
디이엔티 0 70,515 70,515 0 679,345,740 679,345,740
풍원정밀 10,487 46,142 35,655 196,588,900 872,704,650 676,115,750
쇼박스 0 134,155 134,155 0 663,934,190 663,934,190
파크시스템스 221 6,475 6,254 23,069,200 671,932,400 648,863,200
우주일렉트로 13,035 40,493 27,458 311,705,900 955,720,950 644,015,050
로보로보 4,000 87,098 83,098 27,656,400 638,873,690 611,217,290
아비코전자 290 46,816 46,526 3,552,500 571,637,950 568,085,450
대보마그네틱 790 9,042 8,252 50,228,700 574,665,000 524,436,300
아모그린텍 9,567 42,325 32,758 150,520,350 669,356,100 518,835,750
천보 2,602 4,851 2,249 580,008,100 1,074,394,500 494,386,400
KG이니시스 25,459 57,163 31,704 346,250,250 827,990,750 481,740,500
스튜디오드래곤 7,441 13,672 6,231 537,213,800 1,012,131,500 474,917,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미반도체 0 164,500 164,500 0 2,008,894,700 2,008,894,700
SK하이닉스 140 4,177 4,037 12,604,400 377,273,100 364,668,700
한국타이어앤테크놀로지 410 8,825 8,415 16,723,650 361,695,550 344,971,900
LG이노텍 145 950 805 48,235,500 314,197,000 265,961,500
CJ제일제당 42 446 404 16,394,000 174,742,000 158,348,000
한국항공우주 0 2,477 2,477 0 136,962,800 136,962,800
금호타이어 0 30,234 30,234 0 124,955,250 124,955,250
삼성전자 16,000 18,145 2,145 896,000,000 1,015,172,200 119,172,200
삼성바이오로직스 7 135 128 5,677,000 109,556,000 103,879,000
SK이노베이션 219 743 524 40,931,500 137,783,500 96,852,000
NAVER 254 645 391 58,423,000 149,391,000 90,968,000
삼양식품 0 759 759 0 83,490,000 83,490,000
한화솔루션 0 1,356 1,356 0 72,645,300 72,645,300
SK아이이테크놀로지 0 900 900 0 70,000,100 70,000,100
진에어 977 5,407 4,430 16,364,750 84,559,900 68,195,150
셀트리온 33 401 368 6,045,500 71,190,000 65,144,500
SKC 169 662 493 18,759,000 72,944,000 54,185,000
두산에너빌리티 0 2,758 2,758 0 49,406,800 49,406,800
한화에어로스페이스 123 586 463 9,833,800 47,436,700 37,602,900
호텔신라 0 534 534 0 37,563,700 37,563,700
신세계 0 150 150 0 34,559,000 34,559,000
코스모신소재 1,066 1,556 490 71,398,600 105,720,700 34,322,100
롯데케미칼 114 305 191 19,855,000 53,521,500 33,666,500
현대에너지솔루션 0 409 409 0 29,300,200 29,300,200
오리온 0 274 274 0 25,865,600 25,865,600
SK 134 240 106 29,363,000 52,880,500 23,517,500
BGF리테일 0 145 145 0 22,677,000 22,677,000
농심 6 84 78 1,740,500 24,364,000 22,623,500
LS ELECTRIC 0 341 341 0 19,350,700 19,350,700
케이씨텍 0 1,189 1,189 0 19,024,000 19,024,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 711 5,511 4,800 50,317,000 389,491,200 339,174,200
엘앤에프 0 1,098 1,098 0 242,719,100 242,719,100
레인보우로보틱스 0 6,500 6,500 0 175,048,800 175,048,800
하이비젼시스템 0 8,978 8,978 0 164,878,650 164,878,650
디케이티 0 13,701 13,701 0 159,950,450 159,950,450
CJ프레시웨이 0 3,545 3,545 0 120,780,900 120,780,900
나무가 0 7,775 7,775 0 94,465,950 94,465,950
성광벤드 0 3,968 3,968 0 66,685,500 66,685,500
에스에프에이 177 1,833 1,656 7,174,500 73,320,000 66,145,500
디엔에프 0 3,706 3,706 0 56,012,600 56,012,600
파크시스템스 0 499 499 0 52,318,600 52,318,600
제룡전기 0 5,002 5,002 0 45,860,270 45,860,270
피에스케이 177 1,452 1,275 5,782,100 47,414,800 41,632,700
파라다이스 0 2,094 2,094 0 33,552,300 33,552,300
천보 0 136 136 0 29,873,000 29,873,000
아스플로 0 3,068 3,068 0 28,565,990 28,565,990
덕산네오룩스 152 931 779 5,472,650 33,919,850 28,447,200
레고켐바이오 0 620 620 0 26,119,950 26,119,950
인탑스 0 600 600 0 16,823,250 16,823,250
와이엠티 0 957 957 0 15,862,200 15,862,200
ISC 0 431 431 0 15,808,850 15,808,850
동운아나텍 0 1,560 1,560 0 15,756,000 15,756,000
노바텍 0 501 501 0 13,766,550 13,766,550
윈스 0 965 965 0 12,647,850 12,647,850
파마리서치 111 304 193 7,111,400 19,060,800 11,949,400
메디톡스 0 55 55 0 6,789,200 6,789,200
노바렉스 349 781 432 4,872,750 11,200,700 6,327,950
알테오젠 0 80 80 0 4,650,900 4,650,900
CJ ENM 20 36 16 1,819,600 3,279,500 1,459,900
동원개발 91 421 330 334,435 1,547,605 1,213,170

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 269,200 269,200 0 1,751,494,130 1,751,494,130
신세계 25 5,857 5,832 5,750,000 1,346,694,000 1,340,944,000
BGF리테일 0 7,463 7,463 0 1,186,616,000 1,186,616,000
현대제철 0 33,937 33,937 0 1,115,045,200 1,115,045,200
삼성전자 5,737 22,889 17,152 320,688,100 1,283,900,200 963,212,100
한화솔루션 0 14,239 14,239 0 769,979,200 769,979,200
코스모화학 0 12,900 12,900 0 326,041,300 326,041,300
동아쏘시오홀딩스 0 2,400 2,400 0 246,000,000 246,000,000
SK아이이테크놀로지 0 3,029 3,029 0 235,561,000 235,561,000
대신증권우 0 16,638 16,638 0 233,142,750 233,142,750
SK이노베이션 0 1,000 1,000 0 185,500,000 185,500,000
에스원 0 3,000 3,000 0 166,580,000 166,580,000
삼성SDI 0 264 264 0 148,984,000 148,984,000
현대차 459 1,183 724 91,958,000 237,740,500 145,782,500
NAVER 2 605 603 463,000 140,326,000 139,863,000
이노션 0 3,000 3,000 0 124,874,800 124,874,800
LG화학 0 198 198 0 123,952,000 123,952,000
기아 399 1,901 1,502 32,344,600 155,362,100 123,017,500
OCI 360 1,300 940 37,916,000 137,800,000 99,884,000
두산에너빌리티 0 5,000 5,000 0 89,250,000 89,250,000
삼성바이오로직스 0 88 88 0 71,599,000 71,599,000
삼성물산 0 530 530 0 60,135,000 60,135,000
대한항공 0 2,258 2,258 0 57,202,950 57,202,950
두산밥캣 0 1,753 1,753 0 57,167,000 57,167,000
삼성전기 0 380 380 0 52,183,000 52,183,000
엔씨소프트 5 137 132 1,897,500 50,956,500 49,059,000
삼성엔지니어링 0 2,090 2,090 0 48,342,050 48,342,050
현대로템 0 1,639 1,639 0 48,233,800 48,233,800
현대에너지솔루션 0 685 685 0 48,052,300 48,052,300
LG이노텍 0 142 142 0 47,979,000 47,979,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 3,100 3,100 0 660,339,300 660,339,300
이녹스첨단소재 0 9,300 9,300 0 305,881,900 305,881,900
오스템임플란트 1,300 3,150 1,850 183,381,800 446,370,900 262,989,100
인텍플러스 0 10,348 10,348 0 176,034,550 176,034,550
비에이치 0 4,361 4,361 0 137,605,850 137,605,850
레고켐바이오 0 3,017 3,017 0 129,007,800 129,007,800
나이스정보통신 332 4,679 4,347 9,356,000 129,235,300 119,879,300
셀트리온헬스케어 0 1,692 1,692 0 117,954,400 117,954,400
엔켐 0 1,333 1,333 0 79,796,600 79,796,600
태광 0 3,483 3,483 0 64,877,300 64,877,300
인탑스 0 2,000 2,000 0 56,076,000 56,076,000
스튜디오드래곤 0 698 698 0 50,772,200 50,772,200
덕산네오룩스 0 1,300 1,300 0 46,627,500 46,627,500
JYP Ent. 0 704 704 0 44,489,200 44,489,200
아이센스 0 1,045 1,045 0 40,581,250 40,581,250
덕산하이메탈 0 5,455 5,455 0 39,000,960 39,000,960
네오셈 0 10,000 10,000 0 34,924,760 34,924,760
펌텍코리아 0 2,000 2,000 0 33,817,450 33,817,450
하나금융19호스팩 0 14,000 14,000 0 29,840,745 29,840,745
아모그린텍 0 1,840 1,840 0 29,566,700 29,566,700
유일로보틱스 0 961 961 0 29,560,300 29,560,300
ES큐브 0 5,850 5,850 0 22,285,340 22,285,340
ISC 0 568 568 0 20,696,700 20,696,700
오리엔탈정공 0 4,921 4,921 0 16,811,525 16,811,525
노바텍 0 612 612 0 16,784,600 16,784,600
제룡전기 0 1,500 1,500 0 14,125,000 14,125,000
와이엠티 0 841 841 0 13,838,450 13,838,450
인텔리안테크 0 181 181 0 12,955,200 12,955,200
디어유 0 345 345 0 12,864,600 12,864,600
이녹스 0 500 500 0 11,500,000 11,500,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 24,668 94,542 69,874 12,052,046,000 46,122,555,500 34,070,509,500
현대모비스 33,117 75,522 42,405 7,197,585,500 16,413,914,000 9,216,328,500
삼성바이오로직스 3,575 13,794 10,219 2,898,831,000 11,196,586,000 8,297,755,000
기아 279,319 368,705 89,386 22,795,504,900 30,134,490,300 7,338,985,400
한화솔루션 497,701 607,500 109,799 26,856,954,700 32,718,848,000 5,861,893,300
한국항공우주 457,952 560,534 102,582 26,743,316,500 32,132,540,800 5,389,224,300
명신산업 20,734 235,930 215,196 487,527,950 5,584,336,100 5,096,808,150
TKG휴켐스 3,480 216,727 213,247 80,594,650 5,019,347,450 4,938,752,800
SK 11,767 33,666 21,899 2,580,428,000 7,383,028,500 4,802,600,500
고려아연 16,778 24,388 7,610 10,389,890,000 15,159,568,000 4,769,678,000
현대위아 28,717 89,402 60,685 2,219,063,700 6,933,682,400 4,714,618,700
삼성엔지니어링 236,692 428,808 192,116 5,390,614,950 9,935,474,700 4,544,859,750
현대에너지솔루션 25,396 87,320 61,924 1,925,614,700 6,196,674,500 4,271,059,800
삼성생명 17,686 83,231 65,545 1,135,400,800 5,338,276,700 4,202,875,900
삼성중공업 100,825 767,753 666,928 572,592,980 4,373,987,460 3,801,394,480
현대차 475,015 493,627 18,612 95,354,152,000 99,120,162,000 3,766,010,000
한전기술 17,627 69,432 51,805 1,161,115,000 4,602,749,100 3,441,634,100
풍산 31,975 129,671 97,696 913,431,250 3,968,343,200 3,054,911,950
DL이앤씨 30,663 98,704 68,041 1,311,620,700 4,258,161,700 2,946,541,000
코스모신소재 6,109 48,322 42,213 388,436,400 3,191,159,200 2,802,722,800
한화시스템 22,486 207,087 184,601 342,907,850 3,141,909,000 2,799,001,150
신세계 10,444 22,511 12,067 2,387,775,000 5,088,520,000 2,700,745,000
한미사이언스 54,480 108,059 53,579 2,369,806,150 4,724,683,950 2,354,877,800
GS리테일 8,429 95,564 87,135 221,381,750 2,509,917,900 2,288,536,150
포스코인터내셔널 99,535 174,901 75,366 2,571,057,100 4,543,352,650 1,972,295,550
GKL 14,711 138,227 123,516 237,109,350 2,206,862,300 1,969,752,950
하나투어 4,224 36,917 32,693 240,535,500 2,116,655,900 1,876,120,400
영원무역 13,633 53,695 40,062 599,065,450 2,441,085,100 1,842,019,650
SK텔레콤 61,009 96,437 35,428 3,164,506,700 4,994,554,000 1,830,047,300
진에어 10,362 121,099 110,737 171,352,850 1,998,173,700 1,826,820,850

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,955 33,290 28,335 1,058,774,800 7,250,000,300 6,191,225,500
에코프로 6,775 53,386 46,611 826,259,400 6,374,220,700 5,547,961,300
천보 2,111 21,598 19,487 472,458,600 4,781,588,100 4,309,129,500
NHN한국사이버결제 3,626 174,084 170,458 48,392,700 2,319,085,400 2,270,692,700
대주전자재료 1,904 20,419 18,515 184,343,100 1,974,772,000 1,790,428,900
디어유 7,498 47,346 39,848 275,427,250 1,757,113,200 1,481,685,950
에스엠 10,414 31,854 21,440 701,036,000 2,141,888,200 1,440,852,200
포스코 ICT 10,853 202,484 191,631 69,695,160 1,304,740,300 1,235,045,140
나노신소재 276 11,500 11,224 27,096,700 1,141,431,000 1,114,334,300
HPSP 0 15,555 15,555 0 1,020,369,500 1,020,369,500
대한광통신 25,838 324,439 298,601 80,051,345 995,195,955 915,144,610
에스앤에스텍 2,369 42,154 39,785 53,858,900 940,302,400 886,443,500
성광벤드 23,858 72,520 48,662 400,132,150 1,226,387,750 826,255,600
인선이엔티 27,156 105,306 78,150 273,559,590 1,058,950,140 785,390,550
에코프로에이치엔 0 12,116 12,116 0 663,397,700 663,397,700
하이비젼시스템 0 33,523 33,523 0 615,677,700 615,677,700
동성화인텍 0 49,862 49,862 0 606,089,700 606,089,700
네오위즈 5,681 19,735 14,054 216,209,200 750,534,100 534,324,900
ISC 0 14,084 14,084 0 510,368,200 510,368,200
KG이니시스 4,106 39,338 35,232 58,552,300 561,859,950 503,307,650
파크시스템스 588 5,121 4,533 61,536,400 534,550,200 473,013,800
JYP Ent. 14,949 22,113 7,164 926,491,200 1,371,796,700 445,305,500
피에스케이 4,984 18,662 13,678 163,778,600 608,483,550 444,704,950
이녹스첨단소재 8,360 20,526 12,166 279,380,150 708,773,700 429,393,550
인텔리안테크 0 5,966 5,966 0 428,191,900 428,191,900
오스템임플란트 757 3,693 2,936 102,986,000 501,645,000 398,659,000
대보마그네틱 408 6,014 5,606 25,352,800 384,062,000 358,709,200
와이지엔터테인먼트 27,169 32,910 5,741 1,523,340,200 1,876,240,300 352,900,100
미래나노텍 0 25,645 25,645 0 311,923,200 311,923,200
비에이치 13,696 22,928 9,232 424,029,650 732,756,150 308,726,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,522,930 14,484,544 961,614 757,674,240,600 811,162,125,400 53,487,884,800
SK스퀘어 298,014 1,401,871 1,103,857 12,512,787,500 60,312,711,850 47,799,924,350
SK이노베이션 250,785 400,910 150,125 46,682,866,000 75,016,244,500 28,333,378,500
SK바이오사이언스 67,492 270,739 203,247 7,075,741,500 28,599,938,500 21,524,197,000
현대모비스 139,845 237,068 97,223 30,359,261,500 51,616,712,000 21,257,450,500
삼성바이오로직스 27,664 50,555 22,891 22,382,786,000 41,026,571,000 18,643,785,000
신한지주 624,136 1,154,281 530,145 21,540,701,450 39,966,613,050 18,425,911,600
한국타이어앤테크놀로지 262,379 705,977 443,598 10,608,659,800 28,751,649,400 18,142,989,600
한화솔루션 1,664,898 1,994,458 329,560 89,697,367,800 107,560,957,800 17,863,590,000
TKG휴켐스 96,821 806,088 709,267 2,229,855,500 18,650,279,600 16,420,424,100
카카오페이 197,505 419,197 221,692 11,842,895,600 25,169,934,900 13,327,039,300
코스모신소재 93,640 276,299 182,659 6,145,359,300 18,307,012,000 12,161,652,700
LG화학 98,683 117,693 19,010 62,440,117,000 74,464,404,000 12,024,287,000
한온시스템 364,009 1,445,133 1,081,124 3,929,523,450 15,951,755,000 12,022,231,550
삼성물산 124,415 222,542 98,127 14,249,599,000 25,565,913,500 11,316,314,500
신세계 27,275 76,461 49,186 6,207,448,500 17,423,287,500 11,215,839,000
삼성생명 110,872 272,195 161,323 7,115,638,400 17,486,945,500 10,371,307,100
미래에셋증권 425,855 1,931,272 1,505,417 2,815,387,220 13,042,186,590 10,226,799,370
고려아연 35,963 52,020 16,057 22,156,019,000 32,341,214,000 10,185,195,000
일진하이솔루스 55,199 288,746 233,547 2,185,113,600 12,350,449,450 10,165,335,850
KT 519,773 785,684 265,911 19,146,050,300 29,024,347,050 9,878,296,750
현대위아 94,664 218,119 123,455 7,310,263,900 16,904,810,100 9,594,546,200
명신산업 86,158 488,254 402,096 2,028,748,000 11,601,979,500 9,573,231,500
현대차 759,263 802,198 42,935 152,401,738,500 161,006,140,500 8,604,402,000
현대에너지솔루션 93,156 210,305 117,149 6,950,690,100 15,118,967,700 8,168,277,600
현대일렉트릭 105,217 316,520 211,303 3,485,267,950 10,585,640,500 7,100,372,550
SK 60,445 92,738 32,293 13,244,674,000 20,343,276,000 7,098,602,000
삼성엔지니어링 524,788 813,444 288,656 11,971,284,650 18,779,373,600 6,808,088,950
KB금융 634,464 776,292 141,828 30,086,034,050 36,880,637,700 6,794,603,650
F&F 32,074 78,272 46,198 4,658,333,500 11,379,602,500 6,721,269,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 101,518 237,121 135,603 22,297,553,600 52,490,199,300 30,192,645,700
케이엠더블유 144,719 815,144 670,425 5,022,535,150 28,579,754,850 23,557,219,700
에코프로비엠 192,793 357,548 164,755 20,441,478,400 38,167,627,300 17,726,148,900
HPSP 63,705 167,719 104,014 4,123,767,700 10,982,479,200 6,858,711,500
컴투스 38,976 115,416 76,440 3,409,151,000 10,178,557,100 6,769,406,100
비에이치 316,663 525,712 209,049 10,033,704,000 16,707,624,650 6,673,920,650
천보 21,076 48,433 27,357 4,676,620,300 10,727,735,800 6,051,115,500
ISC 32,207 162,237 130,030 1,171,013,550 5,914,265,400 4,743,251,850
나노신소재 33,813 78,671 44,858 3,306,564,900 7,742,839,800 4,436,274,900
하이비젼시스템 11,664 219,903 208,239 214,090,300 4,036,705,400 3,822,615,100
카카오게임즈 177,510 251,002 73,492 8,652,780,850 12,276,797,000 3,624,016,150
셀트리온헬스케어 340,746 387,951 47,205 23,767,122,600 27,209,079,500 3,441,956,900
케어젠 13,108 32,413 19,305 1,926,191,300 4,803,706,100 2,877,514,800
이녹스첨단소재 121,361 204,862 83,501 4,116,918,250 6,980,701,150 2,863,782,900
에코프로 175,763 201,666 25,903 21,588,044,400 24,366,372,900 2,778,328,500
대보마그네틱 3,627 46,498 42,871 229,517,100 2,945,987,700 2,716,470,600
NHN한국사이버결제 198,700 395,884 197,184 2,608,684,050 5,272,925,200 2,664,241,150
씨젠 174,036 259,862 85,826 5,267,177,150 7,890,303,850 2,623,126,700
JYP Ent. 216,729 252,763 36,034 13,532,371,000 15,829,835,700 2,297,464,700
파크시스템스 11,706 31,973 20,267 1,206,841,000 3,330,800,000 2,123,959,000
제로투세븐 3,497 252,168 248,671 27,418,590 1,984,663,490 1,957,244,900
유일로보틱스 79,506 139,699 60,193 2,498,418,950 4,366,565,600 1,868,146,650
에스엠 182,058 209,353 27,295 12,237,421,500 14,093,993,500 1,856,572,000
파라다이스 204,366 312,255 107,889 3,269,404,300 4,999,652,100 1,730,247,800
인텔리안테크 27,774 51,710 23,936 1,959,472,500 3,678,107,400 1,718,634,900
KG이니시스 341,865 454,234 112,369 4,897,677,100 6,531,641,350 1,633,964,250
레인보우로보틱스 14,338 71,967 57,629 384,856,100 2,016,894,700 1,632,038,600
삼강엠앤티 97,297 158,118 60,821 2,539,492,550 4,162,297,350 1,622,804,800
제이시스메디칼 24,889 259,628 234,739 170,224,060 1,782,786,920 1,612,562,860
덕산네오룩스 71,941 115,760 43,819 2,554,897,650 4,141,498,500 1,586,600,850

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 9,204 322,030 312,826 338,737,650 11,811,132,350 11,472,394,700
포스코케미칼 1,292 39,901 38,609 217,534,000 6,737,743,500 6,520,209,500
NAVER 1,568 20,217 18,649 362,106,000 4,627,966,500 4,265,860,500
SK하이닉스 8,554 45,656 37,102 771,202,100 4,122,615,400 3,351,413,300
대성홀딩스 500 37,047 36,547 44,045,100 3,255,950,500 3,211,905,400
삼성에스디에스 3 22,600 22,597 367,500 2,767,160,000 2,766,792,500
더존비즈온 734 68,984 68,250 26,109,200 2,471,057,650 2,444,948,450
두산에너빌리티 61,487 191,560 130,073 1,110,803,600 3,466,339,600 2,355,536,000
BNK금융지주 49,911 372,583 322,672 322,497,730 2,412,385,840 2,089,888,110
현대제철 9,639 54,838 45,199 322,485,850 1,798,383,150 1,475,897,300
GKL 20 90,544 90,524 324,000 1,456,878,450 1,456,554,450
서흥 0 31,669 31,669 0 1,032,561,250 1,032,561,250
만도 1,231 19,957 18,726 66,696,800 1,086,182,400 1,019,485,600
DB하이텍 3,045 26,424 23,379 125,942,950 1,092,916,000 966,973,050
삼진제약 5 38,059 38,054 123,700 934,157,950 934,034,250
한진칼 23 22,533 22,510 951,300 925,922,850 924,971,550
대한제당 0 300,841 300,841 0 906,497,950 906,497,950
금양 128,050 180,726 52,676 2,197,422,100 3,089,106,400 891,684,300
SK 1,112 4,507 3,395 243,368,500 986,646,000 743,277,500
현대로템 36,523 57,390 20,867 1,065,631,350 1,678,533,350 612,902,000
카카오 4,490 13,250 8,760 306,776,200 893,911,100 587,134,900
동국제강 0 45,155 45,155 0 581,730,950 581,730,950
한국항공우주 70,178 82,087 11,909 4,064,140,400 4,627,495,100 563,354,700
이수화학 13,527 33,180 19,653 377,064,650 912,935,500 535,870,850
LG전자 2,763 8,134 5,371 260,806,900 764,484,000 503,677,100
조일알미늄 21,425 230,227 208,802 51,067,375 544,982,880 493,915,505
한솔케미칼 290 2,569 2,279 60,479,500 535,988,500 475,509,000
고려아연 407 1,138 731 251,399,000 703,249,000 451,850,000
LS 3,376 10,274 6,898 223,034,700 672,049,400 449,014,700
LG화학 650 1,328 678 410,845,000 844,849,000 434,004,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 12,355 30,331 17,976 1,867,138,800 4,647,097,900 2,779,959,100
엘앤에프 3,176 9,389 6,213 695,586,300 2,033,530,700 1,337,944,400
케어젠 2,763 11,019 8,256 406,508,500 1,616,899,900 1,210,391,400
뉴프렉스 25,969 144,119 118,150 228,643,180 1,250,545,700 1,021,902,520
영풍정밀 2,359 91,105 88,746 24,908,950 946,562,240 921,653,290
뉴지랩파마 10,000 81,970 71,970 112,800,000 925,722,150 812,922,150
대주전자재료 4,861 12,736 7,875 469,384,600 1,221,206,800 751,822,200
유진테크 1,500 30,255 28,755 38,400,000 782,773,250 744,373,250
파라다이스 319 37,773 37,454 5,048,750 606,263,150 601,214,400
에이프로 42,038 76,684 34,646 664,248,100 1,176,915,350 512,667,250
삼강엠앤티 7,443 26,887 19,444 195,519,600 700,769,300 505,249,700
케이프 1,318 100,000 98,682 6,489,985 495,750,000 489,260,015
코리아에스이 18,469 74,182 55,713 153,054,310 636,477,430 483,423,120
메디톡스 21 3,262 3,241 2,523,500 394,094,200 391,570,700
코닉오토메이션 19,328 95,460 76,132 90,086,305 447,207,525 357,121,220
대명에너지 2,018 12,646 10,628 64,409,200 394,453,400 330,044,200
HLB생명과학 8,373 30,944 22,571 120,988,650 449,735,350 328,746,700
카카오게임즈 705 7,155 6,450 34,123,600 348,533,400 314,409,800
세종텔레콤 20,000 536,897 516,897 12,060,000 323,872,746 311,812,746
에스엠 1,796 6,275 4,479 119,400,700 422,164,200 302,763,500
CJ ENM 1,244 4,473 3,229 113,053,400 408,079,600 295,026,200
희림 2,174 30,005 27,831 22,012,300 310,023,450 288,011,150
에스디생명공학 87,481 175,408 87,927 247,327,610 499,461,865 252,134,255
가온칩스 0 9,498 9,498 0 232,256,750 232,256,750
피코그램 501 4,663 4,162 28,555,800 259,096,500 230,540,700
이랜텍 5,137 20,839 15,702 79,458,650 308,292,000 228,833,350
SM C&C 0 60,010 60,010 0 221,249,540 221,249,540
에스티팜 1,110 3,424 2,314 102,214,000 317,062,600 214,848,600
레인보우로보틱스 9,211 16,758 7,547 262,472,600 472,312,150 209,839,550
동원개발 1,505 55,000 53,495 5,434,795 202,313,195 196,878,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,801,829 289,869 9,566,314 0 13,658,012

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 178,649,264,180 8,749,075,730 325,163,252,295 0 512,561,592,205

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,423,465 138,317 3,428,424 0 4,990,206

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 51,058,553,643 4,387,440,160 95,588,335,740 0 151,034,329,543

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2376.46 -1.39 10.37 0.0 0.94 2.09
코스피 200 308.16 -1.55 9.16 9.52 0.91 2.33
코스피 50 2103.88 -1.37 9.93 10.86 0.92 2.36
코스피 200 중소형주 1165.01 -1.86 7.98 0.0 0.83 2.04
코스피 200 초대형제외 지수 233.18 -1.41 9.31 0.0 0.86 2.23
코스피200제외 코스피지수 3111.75 -1.44 9.82 0.0 0.7 1.96
코스피 200 커뮤니케이션서비스 1953.68 -1.43 12.29 0.0 1.38 1.77
코스피 200 건설 268.86 -0.83 9.51 0.0 0.9 1.55
코스피 200 중공업 291.38 -3.61 0.0 0.0 1.17 0.43
코스피 200 철강/소재 809.12 -1.5 3.38 0.0 0.47 3.42
코스피 200 에너지/화학 1641.59 -1.2 8.24 0.0 0.95 2.57
코스피 200 정보기술 2738.05 -1.63 9.76 0.0 1.07 1.46
코스피 200 금융 560.55 -2.0 4.42 0.0 0.43 5.7
코스피 200 생활소비재 842.61 -1.53 0.0 0.0 0.62 2.31
코스피 200 경기소비재 1584.22 -0.08 10.69 0.0 0.78 2.17
코스피 200 산업재 616.12 -1.88 7.21 0.0 1.23 1.5
코스피 200 헬스케어 1783.66 -1.21 31.75 0.0 3.93 0.45
음식료품 3660.73 -1.6 13.86 0.0 0.93 1.51
섬유의복 405.83 -1.36 11.71 0.0 1.26 1.29
종이목재 352.87 -1.57 12.05 0.0 0.58 1.73
화학 5471.01 -1.22 11.01 0.0 1.04 2.24
의약품 14272.92 -1.07 67.82 0.0 4.89 0.24
비금속광물 2648.78 -0.86 28.06 0.0 1.59 1.96
철강금속 4375.19 -1.58 3.81 0.0 0.49 4.09
기계 995.07 -2.71 18.22 0.0 1.41 1.37
전기전자 22487.6 -1.35 11.11 0.0 1.34 1.68
의료정밀 2119.79 -1.54 4.11 0.0 1.22 2.69
운수장비 2128.93 -0.69 23.77 0.0 0.81 1.82
유통업 338.4 -1.62 8.1 0.0 0.66 2.75
전기가스업 758.74 -1.98 0.0 0.0 0.27 1.51
건설업 91.3 -2.08 6.41 0.0 0.58 2.57
운수창고업 1649.07 -2.68 3.61 0.0 0.94 1.33
통신업 397.66 -0.12 6.13 0.0 0.75 5.39
금융업 339.64 -1.64 4.77 0.0 0.46 4.44
증권 1597.08 -2.02 3.84 0.0 0.42 6.12
보험 13228.61 -0.75 7.12 0.0 0.52 4.07
서비스업 1241.27 -1.75 19.61 0.0 1.73 0.7
제조업 6191.55 -1.25 12.18 0.0 1.18 1.76
코스피 대형주 2334.45 -1.34 10.5 0.0 0.99 2.1
코스피 중형주 2779.92 -1.63 9.24 0.0 0.8 2.13
코스피 소형주 2282.57 -1.6 11.59 0.0 0.64 1.81
코스피 200 비중상한 30% 307.6 -1.55 9.16 0.0 0.91 2.33
코스피 200 비중상한 25% 305.73 -1.54 9.18 0.0 0.9 2.31
코스피 200 비중상한 20% 299.34 -1.51 9.2 0.0 0.89 2.3
코스피 200 TOP 10 1231.7 -0.78 13.56 0.0 1.42 1.31
태그: