콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220907)

금일 주식 시황 정보 (20220907)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2376.46 포인트 -1.39%
  • 코스닥 : 768.19 포인트 -1.45%
  • KRX 100 : 4819.87 포인트 -1.48%
  • 코스피 200 : 308.16 포인트 -1.55%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2395.66 2398.4 2365.35 2376.46 370,023,029 7,287,209,444,089 1,872,365,971,054,935
KOSPI 대형주 2350.55 2353.64 2322.87 2334.45 79,912,906 4,354,084,417,330 1,478,883,745,951,330
KOSPI 중형주 2814.25 2817.22 2769.82 2779.92 84,237,101 1,643,379,552,548 234,891,043,729,552
KOSPI 소형주 2318.38 2318.81 2272.32 2282.57 202,185,610 1,203,942,510,310 94,107,093,702,225
KOSPI 음식료품 3707.67 3710.03 3656.35 3660.73 6,663,005 64,284,880,578 25,554,221,019,853
KOSPI 섬유의복 409.48 411.93 403.1 405.83 10,543,066 28,087,375,622 9,647,100,024,030
KOSPI 종이목재 358.64 358.71 352.06 352.87 2,660,084 11,690,044,935 2,951,686,899,770
KOSPI 화학 5508.26 5530.13 5435.92 5471.01 45,173,369 1,208,204,627,419 179,743,481,989,031
KOSPI 의약품 14327.49 14334.37 14083.57 14272.92 16,026,614 343,968,591,085 118,335,933,888,747
KOSPI 비금속광물 2656.53 2668.29 2614.9 2648.78 5,228,826 104,644,214,178 22,603,812,461,882
KOSPI 철강금속 4392.61 4430.48 4337.08 4375.19 25,151,321 337,370,578,459 50,146,911,747,088
KOSPI 기계 1019.97 1022.52 985.51 995.07 37,032,053 375,872,631,619 35,724,903,836,903
KOSPI 전기전자 22650.66 22723.52 22406.34 22487.6 56,329,633 1,822,064,857,657 671,897,294,646,831
KOSPI 의료정밀 2157.18 2159.26 2104.43 2119.79 1,372,110 34,204,914,650 5,406,397,577,510
KOSPI 운수장비 2138.87 2154.08 2101.83 2128.93 32,292,781 1,066,999,785,754 160,424,948,900,744
KOSPI 유통업 342.33 342.56 336.89 338.4 23,216,173 208,729,957,570 62,792,257,155,413
KOSPI 전기가스 770.23 770.23 757.23 758.74 2,611,935 67,051,104,500 20,013,685,758,840
KOSPI 건설 92.97 92.97 90.69 91.3 10,886,882 120,332,545,565 18,613,223,316,625
KOSPI 운수창고 1682.61 1684.52 1639.18 1649.07 12,817,855 195,623,919,708 39,048,460,957,891
KOSPI 통신업 396.94 399.17 393.44 397.66 3,230,052 83,295,929,180 26,238,504,374,980
KOSPI 금융 342.96 342.96 338.04 339.64 53,633,517 605,744,102,951 235,000,312,624,892
KOSPI 증권 1623.35 1623.35 1588.78 1597.08 23,371,678 51,701,022,528 21,765,557,961,020
KOSPI 보험 13262.16 13277.29 13143.85 13228.61 2,685,174 54,165,440,050 39,130,030,924,540
KOSPI 서비스업 1253.37 1254.73 1230.68 1241.27 20,064,411 567,119,163,542 170,184,727,887,092
KOSPI 제조업 6234.4 6250.52 6163.55 6191.55 242,103,681 5,433,843,273,837 1,297,235,120,050,004
KOSPI 200 310.86 311.1 306.69 308.16 142,327,409 5,629,062,730,845 1,633,993,735,440,635
KOSPI 100 2331.39 2332.86 2301.55 2312.19 79,005,294 4,323,515,589,070 1,473,667,196,756,950
KOSPI 50 2117.16 2119.4 2092.66 2103.88 41,648,938 3,135,901,580,090 1,248,748,167,199,760
KOSPI200 커뮤니케이션 1965.81 1967.63 1936.27 1953.68 5,665,734 392,684,919,350 127,407,334,683,850
KOSPI200 건설 269.92 270.34 265.86 268.86 7,934,850 218,743,320,830 38,664,776,612,280
KOSPI200 중공업 300.35 300.36 288.45 291.38 25,122,552 554,996,484,390 52,944,510,149,950
KOSPI200 철강 817.14 826.2 806.0 809.12 4,701,500 233,896,829,180 42,690,003,486,930
KOSPI200 에너지화학 1651.24 1656.94 1630.58 1641.59 8,598,041 600,225,006,800 151,276,087,030,950
KOSPI200 정보기술 2762.8 2769.12 2723.87 2738.05 21,668,546 1,443,877,093,700 517,455,789,312,650
KOSPI200 금융 567.38 567.38 557.45 560.55 14,162,645 337,204,297,985 136,753,067,576,940
KOSPI200 생활소비재 852.5 854.52 840.34 842.61 3,768,062 209,354,323,430 85,961,791,480,190
KOSPI200 경기소비재 1579.75 1593.92 1566.73 1584.22 9,332,510 532,306,192,020 158,446,686,468,500
KOSIP200 산업재 625.73 628.26 611.92 616.12 29,320,773 798,333,914,820 202,633,382,822,535
KOSPI200 헬스케어 1793.71 1794.71 1761.26 1783.66 12,052,196 307,440,348,340 119,835,385,004,500
KOSPI200 중소형주 1180.19 1182.46 1158.37 1165.01 63,322,115 1,305,547,141,775 160,170,264,015,935
KOSDAQ 776.82 776.99 765.08 768.19 781,373,835 6,289,376,810,277 349,839,008,770,107
KOSDAQ 대형주 1529.33 1530.1 1506.82 1517.67 34,136,205 1,299,477,057,770 136,590,466,487,970
KOSDAQ 중형주 714.59 715.74 703.36 707.31 96,843,863 1,218,272,575,397 95,069,566,062,115
KOSDAQ ETC Service 2538.72 2539.0 2475.0 2481.51 25,657,208 304,041,435,390 29,204,396,473,267
KOSDAQ IT 985.65 986.72 970.97 975.74 247,075,889 2,023,112,409,052 116,292,054,721,028
KOSDAQ 제조업 2595.55 2596.73 2559.27 2568.46 406,631,738 3,413,600,867,754 152,115,916,130,703
KSODAQ 건설 88.52 88.74 85.7 86.43 14,273,170 88,351,945,488 4,015,655,469,452
KOSDAQ 유통 454.04 454.07 445.67 449.42 24,950,581 135,388,181,500 22,394,209,042,262
KOSDAQ 운송 7254.89 7254.89 7146.48 7167.71 866,332 8,899,583,575 1,196,705,609,850
KOSDAQ 금융 811.28 813.52 796.47 800.6 37,076,953 152,177,588,709 7,057,340,079,211
KOSDAQ 오락 621.46 629.23 617.48 622.72 7,380,782 119,229,272,005 13,115,385,351,635
KOSDAQ 통신방송 1106.0 1116.98 1098.52 1105.56 15,451,539 161,356,810,308 4,940,850,498,791
KOSDAQ IT H/W 565.0 565.69 558.36 561.88 137,113,574 1,235,622,601,551 73,168,982,226,151
KOSDAQ 음식료/담배 8619.64 8619.87 8365.83 8405.59 11,230,985 58,462,266,171 6,154,698,836,276
KOSDAQ 섬유/의류 114.46 114.62 112.45 112.93 2,039,978 7,221,864,891 1,810,717,655,163
KOSDAQ 종이목재 14451.85 14454.52 14102.11 14138.76 1,251,509 5,493,977,720 2,306,290,138,215
KOSDAQ 출판 3603.57 3606.04 3532.11 3542.3 11,715,850 86,867,048,665 2,604,749,909,635
KOSDAQ 화학 3022.62 3054.14 3011.19 3034.76 54,909,823 895,993,452,492 21,063,824,829,597
KOSDAQ 제약 7885.8 7896.15 7737.65 7747.48 22,127,669 303,838,792,410 35,754,668,657,790
KOSDAQ 비금속 53189.78 53257.39 51689.53 51898.73 2,226,758 12,300,103,630 2,269,749,105,085
KOSDAQ 금속 2279.93 2289.07 2235.04 2253.16 25,008,624 187,790,543,809 8,554,069,077,190
KOSDAQ 기계장비 565.85 565.85 554.71 557.49 90,550,292 544,003,649,781 20,461,763,629,502
KOSDAQ 전기전자 1231.42 1249.91 1207.36 1238.56 29,350,705 490,411,032,839 22,796,560,692,733
KOSDAQ 의료정밀 1694.89 1694.91 1657.06 1659.44 13,103,880 126,403,087,560 14,301,690,242,869
KOSDAQ 운송장비/부품 6753.22 6807.91 6574.03 6687.6 132,626,591 604,175,836,031 12,100,767,874,886
KOSDAQ 기타제조 1233.12 1238.9 1216.34 1223.04 10,489,074 90,639,211,755 1,936,832,147,692
KOSDAQ 통신서비스 817.83 881.04 812.45 868.18 12,881,439 144,212,947,971 1,697,189,297,501
KOSDAQ 방송서비스 3238.2 3238.2 3120.85 3141.04 2,570,100 17,143,862,337 3,243,661,201,290
KOSDAQ 디지털컨텐츠 1197.33 1199.76 1166.14 1170.0 9,486,165 163,511,917,010 19,098,838,105,920
KOSDAQ SW 221.52 222.18 216.95 217.41 76,359,243 427,064,947,752 14,956,019,029,847
KOSDAQ 컴퓨터서비스 243.95 245.95 240.5 240.79 7,181,419 25,217,586,015 2,201,724,428,054
KOSDAQ 통신장비 156.42 156.59 154.57 156.06 9,038,234 64,448,320,435 8,107,819,023,565
KOSDAQ 정보기기 12.7 12.7 12.44 12.49 8,725,998 33,949,777,042 1,864,099,949,843
KOSDAQ 반도체 1373.61 1375.31 1353.33 1359.23 37,028,836 337,488,389,215 35,231,666,382,597
KOSDAQ IT부품 1166.81 1170.34 1153.44 1167.55 82,320,506 799,736,114,859 27,971,930,560,261
KOSDAQ 우량기업 1513.71 1514.73 1493.73 1503.1 162,223,378 2,205,960,358,707 169,636,283,102,349
KOSDAQ 벤처기업 1610.71 1614.54 1582.45 1588.66 245,288,286 1,369,523,649,271 47,268,976,627,510
KOSDAQ 중견기업 1779.43 1780.88 1740.71 1752.2 297,066,004 1,703,367,725,006 82,041,634,815,523
KOSDAQ 기술성장 4611.66 4611.66 4522.73 4534.86 42,290,315 872,495,597,619 35,823,051,668,665
KOSDAQ 150 1093.74 1094.88 1078.52 1085.13 55,649,621 1,600,093,211,980 157,070,169,821,425
KRX 100 4858.04 4861.31 4795.43 4819.87 84,426,255 4,577,565,386,010 1,485,523,368,848,800
KRX 자동차 1966.54 1992.4 1953.27 1980.79 13,096,750 459,790,735,755 121,116,106,380,530
KRX 반도체 2677.86 2682.67 2639.55 2648.93 17,742,723 401,489,023,975 94,485,411,203,815
KRX 헬스케어 2856.12 2857.1 2799.25 2825.61 33,364,357 726,451,988,077 174,349,570,093,027
KRX 은행 590.75 590.83 579.39 582.16 10,470,084 244,820,309,500 79,407,366,868,690
KRX 에너지화학 3165.53 3178.63 3131.53 3152.02 10,310,674 789,938,571,350 135,765,714,080,600
KRX 철강 1611.95 1628.01 1589.15 1597.28 7,034,232 256,659,033,940 42,299,310,818,430
KRX 방송통신 755.77 756.2 746.68 750.88 4,049,321 103,119,432,170 34,012,194,550,400
KRX 건설 597.85 598.68 588.35 594.23 10,034,919 234,289,269,155 44,083,307,240,795
KRX 증권 583.82 583.82 568.69 571.3 23,304,216 66,494,053,524 21,514,042,147,969
KRX 기계장비 602.19 603.15 588.16 592.43 41,601,249 908,751,049,555 198,731,694,173,475
KRX 보험 1303.87 1304.93 1290.38 1297.95 2,603,704 53,277,673,615 37,892,221,366,275
KRX 운송 985.48 987.04 956.28 963.8 9,979,664 179,565,962,250 36,796,145,520,090
KRX 경기소비재 1115.81 1116.67 1095.63 1102.6 6,774,710 258,819,153,740 69,489,151,857,960
KRX 필수소비재 1264.04 1268.37 1248.05 1251.59 4,843,304 266,393,706,230 70,218,125,798,140
KRX 미디어&엔터 2179.02 2184.55 2139.06 2157.85 6,099,944 469,031,616,450 126,610,635,969,300
KRX 정보기술 1337.21 1340.43 1321.43 1327.01 32,361,243 1,780,040,623,400 531,407,083,664,480
KRX 유틸리티 918.97 918.97 893.38 894.92 3,027,239 70,663,462,400 19,747,730,175,000
KRX 300 1411.06 1411.75 1392.51 1398.79 165,836,299 6,817,736,439,670 1,651,194,085,978,885

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -226,386,286,825 29,372,481,189 685,974,061,888 -488,960,256,252
KOSDAQ -48,122,516,606 2,249,982,828 96,755,715,286 -50,883,181,508
KONEX 35,978,450 2,637,180 -68,193,360 29,577,730

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -230,378,084,067 -47,086,270,381 50,477,939,015 -95,359,123,110 12,946,946,245 4,246,177,395 14,914,618,523
KOSDAQ -31,142,667,905 -7,143,726,520 -1,397,518,649 -18,063,665,080 509,267,920 -1,008,118,927 10,123,912,555
KONEX 34,840,520 0 7,889,930 -6,752,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 667,787,790,250 597,937,537,955 -69,850,252,295
보험 146,049,774,541 93,478,755,025 -52,571,019,516
투신 259,354,342,046 225,895,053,711 -33,459,288,335
사모 264,439,535,316 156,167,461,391 -108,272,073,925
은행 9,972,546,760 18,536,853,140 8,564,306,380
기타금융 5,687,243,675 9,681,490,605 3,994,246,930
연기금 등 1,131,634,865,024 1,143,601,787,147 11,966,922,123
기관합계 2,484,926,097,612 2,245,298,938,974 -239,627,158,638
기타법인 77,002,279,096 113,694,125,218 36,691,846,122
개인 6,671,100,386,279 7,442,262,264,431 771,161,878,152
외국인 3,755,638,566,177 3,183,147,369,748 -572,491,196,429

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 226,226,888,794 277,861,342,390 51,634,453,596
보험 21,778,247,125 13,838,998,835 -7,939,248,290
투신 79,890,780,355 82,739,742,631 2,848,962,276
사모 91,767,275,580 74,023,519,675 -17,743,755,905
은행 1,295,080,205 3,432,444,990 2,137,364,785
기타금융 10,687,633,413 5,116,992,233 -5,570,641,180
연기금 등 70,873,417,450 52,708,220,512 -18,165,196,938
기관합계 502,519,322,922 509,721,261,266 7,201,938,344
기타법인 74,115,308,349 75,858,306,141 1,742,997,792
개인 9,709,965,376,227 9,685,787,350,108 -24,178,026,119
외국인 1,449,953,280,679 1,465,321,445,361 15,368,164,682

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,716,680 41,557,420 35,840,740
보험 0 0 0
투신 1,233,000 10,236,030 9,003,030
사모 21,816,960 6,263,600 -15,553,360
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 28,766,640 58,057,050 29,290,410
기타법인 52,098,780 169,657,630 117,558,850
개인 3,492,219,179 3,326,848,414 -165,370,765
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,826,587 10,676,830 6,850,243 216,425,214,400 602,048,217,700 385,623,003,300
카카오 708,790 1,639,248 930,458 48,517,500,000 111,872,672,300 63,355,172,300
두산에너빌리티 9,259,561 12,300,125 3,040,564 171,570,940,000 227,720,143,850 56,149,203,850
한화에어로스페이스 2,092,555 2,685,875 593,320 175,709,281,900 225,571,531,000 49,862,249,100
NAVER 203,713 391,486 187,773 47,259,759,500 90,618,806,000 43,359,046,500
SK하이닉스 788,971 1,111,303 322,332 71,943,613,000 100,797,851,100 28,854,238,100
LG전자 394,936 668,867 273,931 37,619,984,200 63,697,990,900 26,078,006,700
삼성SDI 91,053 134,477 43,424 50,884,158,000 75,174,044,000 24,289,886,000
한국항공우주 1,812,687 2,208,643 395,956 111,754,566,500 135,774,823,400 24,020,256,900
하이브 233,337 380,507 147,170 37,227,452,000 60,940,659,500 23,713,207,500
LG이노텍 134,072 202,830 68,758 44,640,678,000 67,602,592,500 22,961,914,500
POSCO홀딩스 259,626 327,009 67,383 64,359,692,500 80,758,422,000 16,398,729,500
현대중공업 170,676 293,601 122,925 22,536,498,000 38,642,376,000 16,105,878,000
DB하이텍 643,874 1,017,556 373,682 27,169,326,850 42,983,115,350 15,813,788,500
LG생활건강 9,979 32,559 22,580 6,619,629,000 21,500,136,000 14,880,507,000
현대로템 7,648,907 8,124,537 475,630 227,178,923,700 241,487,622,550 14,308,698,850
KB금융 150,872 451,027 300,155 7,165,526,750 21,205,766,850 14,040,240,100
보령 8,384,019 9,505,053 1,121,034 99,900,621,550 113,247,936,480 13,347,314,930
한국금융지주 62,420 269,870 207,450 3,417,935,900 14,738,821,100 11,320,885,200
한진칼 370,887 610,506 239,619 15,793,389,550 26,102,186,650 10,308,797,100
한국조선해양 145,347 251,180 105,833 13,013,257,400 22,445,737,300 9,432,479,900
OCI 532,527 617,230 84,703 57,242,949,500 66,497,362,500 9,254,413,000
대우조선해양 1,141,227 1,606,096 464,869 22,450,198,900 31,399,439,300 8,949,240,400
LIG넥스원 298,079 375,806 77,727 31,763,584,500 40,060,196,000 8,296,611,500
우리금융지주 751,897 1,477,789 725,892 8,586,927,100 16,834,428,550 8,247,501,450
하나금융지주 287,035 499,650 212,615 10,650,654,350 18,470,915,200 7,820,260,850
현대글로비스 57,571 104,731 47,160 9,565,387,500 17,383,379,000 7,817,991,500
현대두산인프라코어 2,755,208 4,138,962 1,383,754 14,746,085,040 22,216,110,710 7,470,025,670
해성디에스 428,232 565,908 137,676 21,157,932,800 27,988,009,750 6,830,076,950
한화시스템 1,361,760 1,793,119 431,359 21,128,681,850 27,770,738,850 6,642,057,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 1,172,882 1,417,761 244,879 54,564,212,000 65,951,907,250 11,387,695,250
카카오게임즈 385,116 618,624 233,508 18,863,886,500 30,198,209,700 11,334,323,200
CJ ENM 46,775 142,288 95,513 4,329,651,600 13,120,254,800 8,790,603,200
메디콕스 4,162,399 4,856,326 693,927 51,339,039,490 60,065,345,950 8,726,306,460
LX세미콘 143,301 221,121 77,820 13,119,992,700 20,201,148,100 7,081,155,400
KG이니시스 5,555,374 5,891,009 335,635 80,318,136,550 85,116,414,200 4,798,277,650
HLB생명과학 1,016,794 1,368,640 351,846 13,911,081,700 18,684,943,300 4,773,861,600
삼강엠앤티 779,939 921,634 141,695 20,422,369,450 24,141,379,600 3,719,010,150
에이프릴바이오 430,465 617,382 186,917 7,935,758,850 11,398,931,200 3,463,172,350
하인크코리아 11,665,883 12,118,271 452,388 83,963,713,700 87,417,069,620 3,453,355,920
와이지엔터테인먼트 269,641 325,273 55,632 15,207,669,700 18,345,754,900 3,138,085,200
앱클론 1,741,937 1,881,575 139,638 34,399,161,300 37,250,360,000 2,851,198,700
성우하이텍 6,174,890 6,688,501 513,611 34,008,430,070 36,848,430,750 2,840,000,680
스튜디오드래곤 53,570 92,371 38,801 3,889,493,700 6,698,419,700 2,808,926,000
RFHIC 303,800 409,691 105,891 8,148,093,450 10,921,331,850 2,773,238,400
알테오젠 195,447 241,023 45,576 11,502,855,500 14,196,996,100 2,694,140,600
비에이치아이 2,022,773 2,268,098 245,325 20,849,611,720 23,448,039,550 2,598,427,830
펄어비스 145,300 192,049 46,749 7,888,015,400 10,385,238,500 2,497,223,100
다날 1,242,259 1,604,095 361,836 8,382,671,440 10,852,551,700 2,469,880,260
네이처셀 3,373,482 3,485,821 112,339 60,888,577,150 63,296,747,800 2,408,170,650
지에스이 9,685,458 10,042,812 357,354 64,777,673,010 67,130,392,030 2,352,719,020
켄코아에어로스페이스 621,851 797,316 175,465 8,034,511,700 10,251,552,800 2,217,041,100
씨아이에스 992,760 1,158,070 165,310 13,071,262,200 15,263,089,050 2,191,826,850
에이비엘바이오 336,208 437,850 101,642 7,189,265,200 9,332,789,050 2,143,523,850
카페24 2,162,962 2,308,484 145,522 28,986,330,850 31,017,037,100 2,030,706,250
키움제7호스팩 983,574 1,900,220 916,646 2,085,925,190 4,022,627,980 1,936,702,790
진성티이씨 249,756 434,801 185,045 2,462,855,960 4,291,678,980 1,828,823,020
티에스이 130,420 165,242 34,822 6,804,639,300 8,579,837,400 1,775,198,100
우주일렉트로 394,418 463,090 68,672 9,261,922,550 10,913,990,200 1,652,067,650
차바이오텍 286,147 387,353 101,206 4,644,738,900 6,267,146,100 1,622,407,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 267,111 419,685 152,574 53,518,372,000 84,202,079,500 30,683,707,500
기아 484,283 838,319 354,036 39,531,980,900 68,491,879,400 28,959,898,500
SK이노베이션 127,697 215,849 88,152 23,935,385,500 40,462,272,500 16,526,887,000
현대미포조선 149,528 300,913 151,385 15,634,382,500 31,353,869,000 15,719,486,500
HMM 1,966,121 2,613,495 647,374 39,479,796,550 52,409,700,100 12,929,903,550
SKC 46,242 157,415 111,173 5,164,120,500 17,569,039,000 12,404,918,500
KT&G 259,500 407,838 148,338 21,493,350,851 33,785,338,651 12,291,987,800
한화솔루션 1,646,686 1,852,092 205,406 88,308,572,500 99,395,831,500 11,087,259,000
포스코케미칼 161,319 218,537 57,218 27,040,614,000 36,616,728,500 9,576,114,500
한국가스공사 270,484 495,976 225,492 10,849,762,600 19,888,436,950 9,038,674,350
SK하이닉스 1,296,208 1,389,193 92,985 117,579,707,400 126,369,568,700 8,789,861,300
코스모화학 961,268 1,235,879 274,611 23,824,021,850 31,068,050,450 7,244,028,600
셀트리온 101,944 140,406 38,462 18,248,417,500 25,110,298,500 6,861,881,000
현대건설 175,543 328,861 153,318 7,752,974,350 14,489,784,050 6,736,809,700
LG화학 126,062 136,829 10,767 77,832,442,563 84,496,528,563 6,664,086,000
LG디스플레이 1,500,474 1,903,360 402,886 23,948,018,250 30,446,407,150 6,498,388,900
LX인터내셔널 182,033 317,639 135,606 8,344,742,750 14,574,542,650 6,229,799,900
코스모신소재 212,076 296,233 84,157 13,258,535,500 18,750,705,700 5,492,170,200
OCI 138,518 191,143 52,625 15,029,904,000 20,478,913,000 5,449,009,000
대한항공 460,330 649,718 189,388 11,646,606,850 16,448,577,900 4,801,971,050
SK바이오사이언스 105,444 151,676 46,232 10,894,124,000 15,653,973,500 4,759,849,500
솔루스첨단소재 53,862 175,160 121,298 2,036,178,300 6,573,280,900 4,537,102,600
SK스퀘어 354,784 456,968 102,184 14,104,270,150 18,187,661,100 4,083,390,950
에스디바이오센서 212,755 327,604 114,849 6,778,154,150 10,421,050,100 3,642,895,950
한솔케미칼 16,498 33,569 17,071 3,445,020,500 7,012,231,000 3,567,210,500
롯데케미칼 61,278 81,612 20,334 10,599,929,512 14,124,737,512 3,524,808,000
롯데지주 46,225 127,170 80,945 1,862,117,100 5,120,432,750 3,258,315,650
LG에너지솔루션 120,885 127,209 6,324 58,487,881,500 61,681,677,500 3,193,796,000
팬오션 1,105,486 1,733,934 628,448 5,441,075,030 8,525,307,905 3,084,232,875
현대글로비스 98,247 116,770 18,523 16,352,479,500 19,368,570,000 3,016,090,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 413,243 631,475 218,232 60,130,865,900 89,912,289,600 29,781,423,700
박셀바이오 404,168 584,352 180,184 21,974,699,300 31,362,724,600 9,388,025,300
현대바이오 735,586 904,593 169,007 29,485,225,050 36,365,440,650 6,880,215,600
에코프로 365,091 415,766 50,675 42,177,590,600 48,517,022,900 6,339,432,300
동진쎄미켐 48,222 197,955 149,733 1,529,449,100 6,236,223,300 4,706,774,200
셀트리온헬스케어 129,651 188,885 59,234 8,948,504,500 12,968,030,500 4,019,526,000
와이지엔터테인먼트 85,852 149,304 63,452 4,850,047,700 8,410,043,100 3,559,995,400
레고켐바이오 44,202 129,554 85,352 1,836,507,000 5,351,029,800 3,514,522,800
레이크머티리얼즈 544,127 1,013,907 469,780 3,664,277,300 6,785,214,720 3,120,937,420
피코그램 96,166 145,170 49,004 5,727,531,900 8,561,761,700 2,834,229,800
새빗켐 118,876 136,769 17,893 19,253,484,900 22,070,161,100 2,816,676,200
이엔드디 229,897 317,387 87,490 7,172,341,300 9,895,836,950 2,723,495,650
아프리카TV 48,644 86,006 37,362 3,520,557,300 6,146,275,800 2,625,718,500
휴림로봇 897,593 1,871,882 974,289 2,390,616,330 4,910,371,255 2,519,754,925
네이처셀 1,047,705 1,205,040 157,335 19,280,333,450 21,722,511,650 2,442,178,200
JYP Ent. 164,927 202,274 37,347 10,111,384,900 12,446,419,000 2,335,034,100
알테오젠 102,591 143,242 40,651 6,077,582,400 8,365,721,700 2,288,139,300
주성엔지니어링 207,937 366,260 158,323 2,996,650,250 5,252,104,300 2,255,454,050
이랜텍 236,058 381,843 145,785 3,673,235,200 5,899,397,800 2,226,162,600
심텍 205,150 270,557 65,407 7,079,961,550 9,252,588,850 2,172,627,300
카나리아바이오 151,011 259,813 108,802 2,987,331,550 5,119,651,950 2,132,320,400
스튜디오드래곤 44,534 73,867 29,333 3,246,846,600 5,338,110,200 2,091,263,600
유틸렉스 265,269 533,158 267,889 2,076,026,460 4,109,954,840 2,033,928,380
나노신소재 89,825 108,539 18,714 8,677,409,100 10,538,778,700 1,861,369,600
노터스 300,942 612,157 311,215 1,680,524,050 3,422,839,340 1,742,315,290
엔켐 27,974 57,230 29,256 1,561,416,200 3,190,346,400 1,628,930,200
미래나노텍 3,200,038 3,310,103 110,065 39,429,124,400 40,933,911,800 1,504,787,400
에이프로 225,063 323,060 97,997 3,491,023,600 4,985,357,650 1,494,334,050
원익QnC 110,010 167,505 57,495 2,829,878,050 4,288,908,350 1,459,030,300
선광 2,092 16,224 14,132 213,625,900 1,657,548,500 1,443,922,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 795 10,818 10,023 133,179,000 1,804,795,000 1,671,616,000
한국항공우주 3,325 24,066 20,741 206,382,800 1,499,660,700 1,293,277,900
삼성전자 20,285 28,834 8,549 1,144,615,100 1,623,891,300 479,276,200
태광산업 0 362 362 0 296,124,000 296,124,000
카카오 1,556 5,722 4,166 107,138,200 389,659,800 282,521,600
두산에너빌리티 17,030 31,271 14,241 318,614,600 583,126,950 264,512,350
코스모화학 6,568 16,727 10,159 166,123,900 417,831,250 251,707,350
POSCO홀딩스 376 1,329 953 93,111,000 328,261,000 235,150,000
NAVER 387 1,347 960 90,378,000 312,880,000 222,502,000
한화에어로스페이스 2,039 4,385 2,346 171,511,400 369,858,300 198,346,900
화신 2,752 18,458 15,706 32,870,050 221,456,900 188,586,850
현대로템 24,950 31,383 6,433 748,383,800 933,768,100 185,384,300
후성 3,003 14,247 11,244 46,249,200 218,657,650 172,408,450
LX인터내셔널 537 3,799 3,262 24,953,600 175,732,050 150,778,450
S-Oil 1,416 2,840 1,424 144,291,000 287,901,700 143,610,700
GS글로벌 9,849 49,513 39,664 35,624,155 177,331,330 141,707,175
코스모신소재 1,947 3,895 1,948 123,856,700 241,771,200 117,914,500
진원생명과학 805 11,870 11,065 8,197,810 118,900,620 110,702,810
OCI 255 1,259 1,004 27,364,000 134,763,000 107,399,000
하이브 3,359 3,986 627 543,862,000 638,108,500 94,246,500
세아특수강 3,184 7,266 4,082 71,583,900 159,713,600 88,129,700
LG에너지솔루션 527 692 165 255,454,000 335,138,000 79,684,000
한전기술 626 1,739 1,113 41,420,200 117,301,300 75,881,100
남양유업 16 185 169 6,460,000 75,022,500 68,562,500
우진플라임 224 14,884 14,660 1,046,390 69,198,705 68,152,315
KG스틸 1,679 7,859 6,180 16,722,860 78,363,610 61,640,750
카카오뱅크 2,594 5,042 2,448 65,391,350 126,234,900 60,843,550
LG이노텍 120 294 174 40,062,500 98,400,500 58,338,000
한국석유 3,831 8,185 4,354 48,862,950 105,901,900 57,038,950
SK이노베이션 154 453 299 28,883,000 85,777,500 56,894,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 5,436 11,019 5,583 633,162,400 1,297,760,600 664,598,200
새빗켐 3,546 4,741 1,195 568,750,500 772,197,500 203,447,000
레인보우로보틱스 2,471 7,303 4,832 68,001,250 200,067,350 132,066,100
한창바이오텍 910 24,392 23,482 4,168,015 112,227,295 108,059,280
HLB 1,918 4,117 2,199 88,229,450 189,605,800 101,376,350
덕산테코피아 2,091 6,591 4,500 45,101,600 143,074,150 97,972,550
메디콕스 16,328 24,534 8,206 203,149,440 299,780,840 96,631,400
HLB생명과학 1,935 8,736 6,801 26,424,950 118,050,300 91,625,350
케어젠 1,533 2,162 629 214,565,000 303,851,100 89,286,100
삼기 107,390 124,211 16,821 427,586,100 502,274,170 74,688,070
덕산네오룩스 196 2,269 2,073 7,017,750 81,373,700 74,355,950
대명에너지 3,235 5,289 2,054 104,341,900 172,897,700 68,555,800
이엔드디 3,816 5,995 2,179 120,253,250 185,669,850 65,416,600
하이딥 0 40,810 40,810 0 58,686,000 58,686,000
삼영에스앤씨 12,358 17,876 5,518 120,495,650 173,802,360 53,306,710
앱클론 1,918 4,512 2,594 37,544,200 90,094,000 52,549,800
지에스이 19,877 27,990 8,113 133,875,770 186,286,360 52,410,590
KG ETS 452 4,616 4,164 5,496,100 56,047,700 50,551,600
제룡전기 7,354 12,942 5,588 64,930,130 114,382,490 49,452,360
누보 5 21,221 21,216 11,400 48,394,215 48,382,815
일진파워 109 2,818 2,709 1,963,950 49,280,750 47,316,800
크리스탈지노믹스 1,078 14,546 13,468 3,680,645 50,863,975 47,183,330
에스티큐브 14,055 17,016 2,961 221,640,400 267,559,450 45,919,050
씨아이에스 241 3,714 3,473 3,200,800 48,493,000 45,292,200
보성파워텍 1,127 9,159 8,032 6,300,560 51,002,440 44,701,880
뉴지랩파마 1 4,010 4,009 11,000 44,035,000 44,024,000
삼강엠앤티 130 1,716 1,586 3,404,250 45,060,250 41,656,000
HLB제약 232 2,512 2,280 4,147,250 45,274,100 41,126,850
씨젠 359 1,720 1,361 10,878,250 51,254,250 40,376,000
피엔케이피부임상연구센타 600 10,932 10,332 2,337,000 42,670,685 40,333,685

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 111,956 368,287 256,331 4,178,610,000 13,746,207,300 9,567,597,300
카카오뱅크 87,377 415,465 328,088 2,206,547,550 10,423,704,300 8,217,156,750
KB금융 115,241 249,146 133,905 5,499,587,800 11,753,586,750 6,253,998,950
SK바이오사이언스 9,056 67,694 58,638 940,681,500 6,980,430,500 6,039,749,000
한화에어로스페이스 65,133 111,012 45,879 5,459,974,300 9,282,093,900 3,822,119,600
KT 180,129 276,139 96,010 6,607,106,900 10,100,736,700 3,493,629,800
LG이노텍 18,121 27,021 8,900 6,041,060,500 9,015,784,000 2,974,723,500
고려아연 5,338 9,794 4,456 3,349,245,000 6,134,462,000 2,785,217,000
신한지주 176,876 250,448 73,572 6,073,379,950 8,582,629,950 2,509,250,000
셀트리온 62,796 76,366 13,570 11,197,478,500 13,618,498,000 2,421,019,500
LG 38,204 66,771 28,567 2,961,074,000 5,184,782,200 2,223,708,200
SK케미칼 6,026 23,447 17,421 635,317,000 2,467,917,000 1,832,600,000
아모레퍼시픽 18,296 32,978 14,682 2,206,291,500 3,958,882,000 1,752,590,500
SKC 9,418 24,868 15,450 1,054,216,000 2,774,986,500 1,720,770,500
LG생활건강 3,171 5,510 2,339 2,112,626,000 3,683,151,000 1,570,525,000
한국항공우주 108,759 132,410 23,651 6,658,671,900 8,142,786,600 1,484,114,700
삼성SDI 24,187 26,717 2,530 13,549,645,000 14,915,985,000 1,366,340,000
LS ELECTRIC 5,743 28,471 22,728 326,009,700 1,615,477,700 1,289,468,000
POSCO홀딩스 43,949 48,794 4,845 10,903,667,500 12,136,986,500 1,233,319,000
화신 2,077 106,311 104,234 24,839,050 1,256,217,450 1,231,378,400
후성 18,829 88,479 69,650 289,058,850 1,360,581,250 1,071,522,400
카카오페이 35,990 53,890 17,900 2,088,343,800 3,148,208,800 1,059,865,000
한화솔루션 381,307 401,450 20,143 20,520,958,500 21,562,508,700 1,041,550,200
F&F 11,570 18,533 6,963 1,666,260,500 2,673,908,500 1,007,648,000
SK 16,997 21,311 4,314 3,729,174,500 4,686,696,500 957,522,000
코스모신소재 18,328 33,437 15,109 1,163,220,800 2,110,155,600 946,934,800
S-Oil 15,761 25,528 9,767 1,591,479,400 2,519,808,200 928,328,800
유한양행 19,186 33,659 14,473 1,068,235,700 1,882,453,200 814,217,500
GS건설 73,750 97,465 23,715 2,118,073,250 2,778,739,950 660,666,700
명신산업 31,518 59,233 27,715 741,406,650 1,390,229,100 648,822,450

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 76,377 197,523 121,146 7,967,744,800 20,645,257,200 12,677,512,400
카카오게임즈 54,764 167,057 112,293 2,667,065,250 8,221,916,300 5,554,851,050
셀트리온헬스케어 140,682 194,881 54,199 9,663,551,300 13,465,867,600 3,802,316,300
에코프로 21,951 53,656 31,705 2,535,743,900 6,221,207,000 3,685,463,100
엘앤에프 31,689 48,318 16,629 6,702,072,600 10,311,576,000 3,609,503,400
와이지엔터테인먼트 47,517 98,796 51,279 2,686,436,900 5,595,219,600 2,908,782,700
에스엠 47,827 83,885 36,058 3,176,233,700 5,581,155,400 2,404,921,700
새빗켐 2,451 16,875 14,424 388,756,500 2,690,755,400 2,301,998,900
씨젠 72,168 143,581 71,413 2,168,603,100 4,329,251,700 2,160,648,600
나노신소재 15,813 37,194 21,381 1,536,392,100 3,613,891,100 2,077,499,000
대주전자재료 7,377 22,622 15,245 703,675,800 2,166,485,000 1,462,809,200
아프리카TV 5,350 24,382 19,032 384,014,500 1,784,104,400 1,400,089,900
씨에스베어링 80,760 188,100 107,340 902,258,150 2,099,963,300 1,197,705,150
이녹스첨단소재 29,849 62,356 32,507 967,517,550 2,031,107,200 1,063,589,650
케어젠 12,912 19,086 6,174 1,808,799,500 2,660,954,100 852,154,600
덕산네오룩스 12,342 34,989 22,647 445,795,650 1,239,943,900 794,148,250
현대바이오 27,936 47,462 19,526 1,123,451,950 1,900,378,650 776,926,700
펄어비스 24,946 36,421 11,475 1,350,299,200 1,997,259,000 646,959,800
에이비엘바이오 42,260 71,994 29,734 902,780,350 1,549,582,200 646,801,850
리노공업 7,306 11,520 4,214 1,027,170,800 1,652,037,100 624,866,300
NHN한국사이버결제 23,853 71,331 47,478 314,608,200 937,156,600 622,548,400
선익시스템 5,648 28,011 22,363 133,399,300 717,117,850 583,718,550
아이티엠반도체 4,704 22,871 18,167 146,739,050 718,875,650 572,136,600
천보 4,562 7,165 2,603 982,076,000 1,543,603,100 561,527,100
셀트리온제약 11,010 18,135 7,125 802,827,100 1,344,901,600 542,074,500
비에이치 101,081 117,963 16,882 3,134,932,950 3,663,316,000 528,383,050
네이처셀 31,085 56,212 25,127 561,652,250 1,074,192,050 512,539,800
위메이드 15,784 24,020 8,236 876,240,200 1,359,606,400 483,366,200
레고켐바이오 24,623 34,441 9,818 1,010,161,050 1,455,319,350 445,158,300
CJ ENM 8,803 13,112 4,309 813,524,300 1,247,302,300 433,778,000

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 26,423 69,683 43,260 2,159,752,400 5,711,204,500 3,551,452,100
LG에너지솔루션 4,483 10,760 6,277 2,176,450,500 5,226,347,500 3,049,897,000
한화솔루션 10,602 47,135 36,533 567,817,700 2,527,426,400 1,959,608,700
LS ELECTRIC 4,769 27,933 23,164 269,365,600 1,593,202,000 1,323,836,400
신세계 1,120 6,199 5,079 248,182,000 1,377,655,000 1,129,473,000
삼성엔지니어링 11,122 57,590 46,468 259,118,900 1,344,685,450 1,085,566,550
BGF리테일 1,457 7,172 5,715 227,703,000 1,129,593,000 901,890,000
현대일렉트릭 10,415 37,138 26,723 340,590,250 1,220,556,800 879,966,550
현대미포조선 3,473 11,676 8,203 363,217,500 1,221,354,500 858,137,000
금호타이어 5,644 205,687 200,043 22,066,135 810,631,490 788,565,355
코스모신소재 1,368 13,408 12,040 86,879,700 851,434,300 764,554,600
현대차 17,335 21,058 3,723 3,483,050,500 4,228,578,000 745,527,500
CJ제일제당 1,230 3,096 1,866 483,064,500 1,221,611,000 738,546,500
POSCO홀딩스 6,714 9,608 2,894 1,657,278,000 2,377,923,500 720,645,500
만도 4,529 17,394 12,865 245,976,100 949,312,600 703,336,500
LS 3,980 14,330 10,350 261,930,400 956,933,000 695,002,600
SK이노베이션 8,450 11,861 3,411 1,563,017,500 2,214,115,000 651,097,500
현대에너지솔루션 10,547 19,227 8,680 730,733,000 1,332,045,600 601,312,600
효성중공업 3,085 10,957 7,872 231,032,400 817,098,500 586,066,100
TKG휴켐스 2,094 27,573 25,479 45,667,950 630,829,650 585,161,700
현대모비스 6,014 8,701 2,687 1,298,576,500 1,880,797,000 582,220,500
신한지주 28,242 42,290 14,048 965,701,100 1,458,347,650 492,646,550
LIG넥스원 5,644 9,636 3,992 590,142,000 1,022,358,000 432,216,000
한온시스템 33,443 73,034 39,591 348,627,550 765,820,650 417,193,100
포스코케미칼 1,581 4,030 2,449 266,398,000 676,903,000 410,505,000
삼양식품 2,811 6,312 3,501 314,336,000 711,601,500 397,265,500
삼성생명 6,196 12,073 5,877 395,614,100 772,644,700 377,030,600
한화에어로스페이스 3,794 8,183 4,389 313,847,500 688,064,900 374,217,400
덴티움 1,222 5,200 3,978 109,797,000 462,209,800 352,412,800
S-Oil 4,055 7,324 3,269 395,958,700 736,745,200 340,786,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이록코리아 6,135 37,268 31,133 150,936,400 926,903,150 775,966,750
에코프로 965 6,379 5,414 115,198,900 740,698,000 625,499,100
태광 14,335 40,389 26,054 266,244,050 758,222,350 491,978,300
NHN한국사이버결제 0 24,999 24,999 0 330,529,600 330,529,600
고영 0 24,415 24,415 0 325,029,900 325,029,900
대보마그네틱 0 4,525 4,525 0 284,241,800 284,241,800
대주전자재료 664 3,392 2,728 63,354,600 326,557,300 263,202,700
뷰웍스 281 6,594 6,313 10,864,000 255,296,300 244,432,300
사람인에이치알 100 6,507 6,407 3,307,600 220,650,400 217,342,800
아모그린텍 4,198 18,002 13,804 65,851,350 282,190,150 216,338,800
서진시스템 0 13,199 13,199 0 207,353,300 207,353,300
성광벤드 4,290 16,162 11,872 74,084,400 277,747,700 203,663,300
에스에프에이 817 4,297 3,480 33,165,650 172,037,150 138,871,500
RFHIC 817 5,891 5,074 21,155,000 156,268,550 135,113,550
동아엘텍 0 16,234 16,234 0 131,840,500 131,840,500
에치에프알 505 4,043 3,538 18,063,200 144,557,950 126,494,750
케이피에프 0 13,949 13,949 0 122,390,180 122,390,180
하이비젼시스템 0 6,438 6,438 0 117,044,050 117,044,050
네오위즈 3,879 6,929 3,050 147,617,200 264,274,100 116,656,900
동성화인텍 751 9,431 8,680 9,434,750 116,023,950 106,589,200
티케이케미칼 3,427 30,431 27,004 13,526,165 118,178,865 104,652,700
대한광통신 0 34,056 34,056 0 101,165,735 101,165,735
풍원정밀 0 5,200 5,200 0 99,315,050 99,315,050
휴젤 0 829 829 0 93,676,300 93,676,300
삼강엠앤티 91 3,634 3,543 2,388,750 95,617,100 93,228,350
이랜텍 0 5,954 5,954 0 93,157,350 93,157,350
노바렉스 0 6,027 6,027 0 86,301,450 86,301,450
선익시스템 0 3,374 3,374 0 86,201,650 86,201,650
씨에스베어링 1,276 8,295 7,019 14,261,350 91,656,950 77,395,600
삼천당제약 1,878 4,297 2,419 61,293,350 138,668,600 77,375,250

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 26,970 160,653 133,683 2,195,844,200 13,169,404,300 10,973,560,100
한화솔루션 97,303 236,162 138,859 5,204,575,100 12,689,593,500 7,485,018,400
현대차 17,202 53,667 36,465 3,450,710,500 10,759,902,000 7,309,191,500
고려아연 1,262 10,906 9,644 791,261,000 6,840,837,000 6,049,576,000
TKG휴켐스 13,454 278,069 264,615 302,044,300 6,325,633,050 6,023,588,750
한국타이어앤테크놀로지 32,980 157,223 124,243 1,307,966,200 6,288,892,100 4,980,925,900
현대제철 19,778 163,346 143,568 639,047,850 5,408,140,900 4,769,093,050
현대모비스 11,721 29,754 18,033 2,521,425,500 6,411,779,500 3,890,354,000
삼성물산 5,546 36,067 30,521 632,015,500 4,115,676,500 3,483,661,000
삼성전기 4,260 25,408 21,148 587,639,000 3,522,246,000 2,934,607,000
현대에너지솔루션 9,545 51,481 41,936 663,662,800 3,571,654,300 2,907,991,500
CJ제일제당 2,169 8,651 6,482 851,274,500 3,402,865,500 2,551,591,000
F&F 6,913 24,444 17,531 996,737,500 3,526,894,500 2,530,157,000
현대위아 7,423 37,588 30,165 569,476,500 2,904,279,900 2,334,803,400
LS ELECTRIC 4,305 44,573 40,268 243,567,600 2,525,677,500 2,282,109,900
만도 10,087 49,674 39,587 546,827,100 2,697,600,100 2,150,773,000
명신산업 58,063 136,031 77,968 1,364,290,650 3,206,447,100 1,842,156,450
하나투어 7,557 39,355 31,798 434,026,000 2,262,848,700 1,828,822,700
BGF리테일 3,284 14,851 11,567 514,033,000 2,333,031,500 1,818,998,500
코스모신소재 11,818 41,238 29,420 731,642,100 2,539,229,400 1,807,587,300
금양 101,467 217,202 115,735 1,525,583,050 3,235,036,350 1,709,453,300
현대일렉트릭 14,823 66,200 51,377 484,309,600 2,176,474,500 1,692,164,900
포스코케미칼 5,105 14,314 9,209 855,107,000 2,405,479,000 1,550,372,000
LS 8,582 31,582 23,000 569,047,200 2,087,654,700 1,518,607,500
S-Oil 3,562 17,848 14,286 352,972,100 1,795,397,500 1,442,425,400
신한지주 6,922 47,388 40,466 237,157,950 1,623,569,700 1,386,411,750
신세계 415 6,239 5,824 91,855,500 1,390,932,500 1,299,077,000
LG화학우 972 4,788 3,816 286,616,000 1,406,611,500 1,119,995,500
코오롱인더 1,252 21,266 20,014 64,774,900 1,118,817,100 1,054,042,200
덴티움 1,992 12,815 10,823 177,364,000 1,143,813,800 966,449,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케이엠더블유 11,667 120,708 109,041 392,506,000 4,021,386,650 3,628,880,650
에코프로 4,509 28,045 23,536 511,247,100 3,287,291,000 2,776,043,900
선익시스템 26,638 129,331 102,693 684,271,300 3,312,760,550 2,628,489,250
미래나노텍 18,443 241,479 223,036 231,270,750 2,728,717,900 2,497,447,150
나이스정보통신 5,400 75,539 70,139 147,178,350 2,102,978,550 1,955,800,200
컴투스 487 20,162 19,675 40,573,500 1,683,059,500 1,642,486,000
하이비젼시스템 8,114 94,061 85,947 145,826,800 1,712,907,200 1,567,080,400
나노신소재 1,932 16,597 14,665 187,686,500 1,602,934,800 1,415,248,300
대주전자재료 1,610 14,641 13,031 151,456,300 1,410,683,500 1,259,227,200
파라다이스 24,872 97,939 73,067 397,065,500 1,569,327,850 1,172,262,350
성광벤드 11,902 76,975 65,073 204,673,550 1,330,883,250 1,126,209,700
대보마그네틱 643 18,846 18,203 38,813,000 1,164,086,500 1,125,273,500
켄코아에어로스페이스 2,158 86,664 84,506 26,703,650 1,082,620,800 1,055,917,150
HPSP 931 17,031 16,100 57,491,600 1,068,416,500 1,010,924,900
엘앤에프 9,843 14,412 4,569 2,082,542,200 3,071,116,200 988,574,000
천보 690 5,219 4,529 149,586,200 1,134,605,800 985,019,600
뉴프렉스 203,031 296,943 93,912 1,718,405,490 2,527,872,520 809,467,030
성일하이텍 5,988 11,602 5,614 830,381,800 1,639,303,400 808,921,600
삼강엠앤티 2,970 28,436 25,466 77,434,250 743,242,350 665,808,100
레이크머티리얼즈 111,065 191,416 80,351 750,800,250 1,291,975,630 541,175,380
씨에스베어링 39,199 84,653 45,454 433,650,450 948,812,400 515,161,950
이녹스첨단소재 359 15,707 15,348 11,688,250 511,503,550 499,815,300
위메이드 500 9,236 8,736 27,540,800 509,177,900 481,637,100
에스앤에스텍 500 22,463 21,963 10,858,400 487,890,650 477,032,250
HK이노엔 4,164 16,293 12,129 162,570,450 636,044,100 473,473,650
NHN한국사이버결제 45,392 80,316 34,924 589,676,950 1,062,425,550 472,748,600
덕산네오룩스 1,834 14,821 12,987 66,149,000 530,800,100 464,651,100
파크시스템스 1,647 6,122 4,475 168,038,100 630,820,100 462,782,000
와이엠텍 3,584 22,990 19,406 70,147,000 464,300,900 394,153,900
한국알콜 0 38,552 38,552 0 393,252,900 393,252,900

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 144,481 388,144 243,663 7,726,118,700 20,929,459,000 13,203,340,300
현대차 7,906 35,319 27,413 1,580,416,000 7,088,826,500 5,508,410,500
삼성전자 107,648 192,419 84,771 6,042,071,300 10,914,458,300 4,872,387,000
기아 7,719 59,093 51,374 631,906,100 4,819,924,900 4,188,018,800
코스모신소재 22,904 66,746 43,842 1,411,839,200 4,121,718,400 2,709,879,200
삼성전기 4,656 22,133 17,477 633,785,500 3,068,939,000 2,435,153,500
명신산업 2,796 92,694 89,898 65,733,750 2,197,470,100 2,131,736,350
고려아연 1,203 4,363 3,160 754,449,000 2,744,774,000 1,990,325,000
효성중공업 900 23,979 23,079 66,646,900 1,794,347,900 1,727,701,000
카카오페이 9,279 37,549 28,270 540,429,800 2,191,866,600 1,651,436,800
LX인터내셔널 13,925 48,866 34,941 634,115,450 2,248,928,200 1,614,812,750
BGF리테일 1,755 10,325 8,570 273,531,500 1,628,957,000 1,355,425,500
현대일렉트릭 22,579 63,317 40,738 737,310,750 2,073,582,200 1,336,271,450
LS 1,594 21,323 19,729 106,705,700 1,433,879,000 1,327,173,300
삼성생명 1,385 17,188 15,803 88,390,100 1,099,192,700 1,010,802,600
한국조선해양 3,730 13,908 10,178 330,725,300 1,234,626,000 903,900,700
아세아시멘트 9,521 76,764 67,243 118,205,500 957,047,150 838,841,650
NICE 15 58,562 58,547 209,350 833,009,200 832,799,850
한국타이어앤테크놀로지 4,609 21,815 17,206 185,106,550 880,249,200 695,142,650
태경케미컬 0 51,520 51,520 0 631,814,700 631,814,700
현대해상 57,079 76,083 19,004 1,764,426,200 2,379,480,250 615,054,050
코오롱인더 1,581 12,918 11,337 81,813,900 679,522,700 597,708,800
포스코인터내셔널 4,339 25,439 21,100 115,777,700 672,667,450 556,889,750
팬오션 60,232 168,368 108,136 295,554,615 827,570,735 532,016,120
메리츠화재 2,520 16,715 14,195 89,791,550 595,720,800 505,929,250
제일기획 18,805 40,992 22,187 417,650,450 917,044,150 499,393,700
현대제철 5,661 20,249 14,588 183,451,900 667,546,300 484,094,400
롯데칠성 86 3,087 3,001 13,471,000 485,321,500 471,850,500
후성 4,993 34,647 29,654 76,644,300 535,669,750 459,025,450
삼양식품 6,952 10,860 3,908 776,895,500 1,215,882,500 438,987,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
선익시스템 6,000 135,346 129,346 153,861,150 3,410,633,850 3,256,772,700
뉴프렉스 195,677 557,893 362,216 1,729,027,660 4,736,553,350 3,007,525,690
컴투스 171 26,921 26,750 14,204,100 2,247,589,000 2,233,384,900
성광벤드 7,610 98,144 90,534 129,068,950 1,689,025,600 1,559,956,650
유일로보틱스 0 33,018 33,018 0 1,019,948,750 1,019,948,750
레이크머티리얼즈 43,576 194,990 151,414 294,962,390 1,306,584,480 1,011,622,090
파크시스템스 41 8,445 8,404 4,119,600 855,436,100 851,316,500
위지윅스튜디오 10,649 47,384 36,735 233,750,750 1,056,302,800 822,552,050
우주일렉트로 13,035 44,386 31,351 311,705,900 1,031,347,000 719,641,100
파마리서치 8,916 19,673 10,757 570,401,500 1,243,490,200 673,088,700
아비코전자 290 50,650 50,360 3,552,500 618,649,550 615,097,050
현대이지웰 30,786 113,775 82,989 226,693,210 837,587,990 610,894,780
쇼박스 0 119,446 119,446 0 589,043,175 589,043,175
NHN한국사이버결제 58,316 98,801 40,485 758,106,550 1,301,659,950 543,553,400
천보 252 2,624 2,372 54,114,700 570,444,000 516,329,300
위메이드 2,061 11,263 9,202 115,551,900 622,453,800 506,901,900
JYP Ent. 11,914 20,064 8,150 728,535,900 1,233,981,200 505,445,300
에코마케팅 0 31,000 31,000 0 488,699,000 488,699,000
레인보우로보틱스 0 17,348 17,348 0 476,424,800 476,424,800
켐트로스 0 41,578 41,578 0 474,179,350 474,179,350
하이비젼시스템 9,894 35,915 26,021 179,942,950 647,078,050 467,135,100
풍원정밀 2,487 26,086 23,599 47,990,450 501,350,450 453,360,000
씨에스베어링 4,697 44,097 39,400 51,750,350 500,037,300 448,286,950
제이시스메디칼 527 65,401 64,874 3,523,460 436,076,070 432,552,610
셀트리온제약 99 5,849 5,750 7,350,400 433,468,400 426,118,000
범한퓨얼셀 0 10,813 10,813 0 370,031,450 370,031,450
에이피티씨 30 23,218 23,188 475,500 364,186,900 363,711,400
피엔티 2,244 9,892 7,648 104,988,700 464,106,950 359,118,250
티씨케이 486 3,791 3,305 51,727,700 403,463,000 351,735,300
에스에프에이 3,335 11,955 8,620 135,331,200 486,571,350 351,240,150

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 16,000 56,781 40,781 896,000,000 3,230,434,900 2,334,434,900
한미반도체 0 169,000 169,000 0 2,039,325,750 2,039,325,750
SK하이닉스 137 8,961 8,824 12,334,400 820,635,400 808,301,000
삼성바이오로직스 0 859 859 0 703,141,000 703,141,000
F&F 0 3,915 3,915 0 568,149,000 568,149,000
LG이노텍 125 1,764 1,639 41,475,500 587,029,500 545,554,000
삼성전기 0 3,682 3,682 0 511,220,000 511,220,000
LG화학 0 804 804 0 497,784,000 497,784,000
삼성SDI 60 919 859 33,717,000 515,527,000 481,810,000
한화솔루션 120 8,783 8,663 6,459,700 473,527,500 467,067,800
LG에너지솔루션 1,450 2,273 823 701,700,500 1,095,604,500 393,904,000
NAVER 0 1,670 1,670 0 391,247,000 391,247,000
씨에스윈드 0 4,283 4,283 0 285,721,500 285,721,500
현대건설 0 6,247 6,247 0 280,327,400 280,327,400
하나투어 100 4,566 4,466 5,782,600 266,280,600 260,498,000
LG전자 0 2,693 2,693 0 260,278,000 260,278,000
덴티움 0 2,759 2,759 0 239,506,000 239,506,000
한국타이어앤테크놀로지 0 5,929 5,929 0 238,344,750 238,344,750
현대글로비스 205 1,483 1,278 33,582,000 248,702,000 215,120,000
에스엘 0 5,421 5,421 0 213,400,050 213,400,050
POSCO홀딩스 0 850 850 0 213,366,500 213,366,500
SK이노베이션 0 1,122 1,122 0 211,507,500 211,507,500
현대모비스 0 936 936 0 202,230,500 202,230,500
카카오 1,391 4,091 2,700 93,768,200 286,291,900 192,523,700
기아 4,195 6,398 2,203 341,993,100 519,219,100 177,226,000
오리온 0 1,800 1,800 0 171,897,100 171,897,100
대동 0 12,653 12,653 0 151,772,550 151,772,550
삼성전자우 0 2,811 2,811 0 147,577,500 147,577,500
진에어 0 8,871 8,871 0 141,244,550 141,244,550
현대일렉트릭 0 4,241 4,241 0 139,100,200 139,100,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 0 1,132 1,132 0 243,418,000 243,418,000
하이비젼시스템 0 10,568 10,568 0 192,883,700 192,883,700
파크시스템스 0 1,872 1,872 0 191,496,200 191,496,200
동화기업 0 2,820 2,820 0 182,207,900 182,207,900
레인보우로보틱스 0 6,500 6,500 0 175,048,800 175,048,800
에코프로 731 2,343 1,612 87,113,700 257,083,600 169,969,900
아모그린텍 0 10,729 10,729 0 169,107,950 169,107,950
덕산네오룩스 0 4,134 4,134 0 147,751,150 147,751,150
CJ프레시웨이 0 3,545 3,545 0 120,780,900 120,780,900
에스엠 0 1,806 1,806 0 120,508,100 120,508,100
와이지엔터테인먼트 0 2,021 2,021 0 116,091,400 116,091,400
삼강엠앤티 0 4,381 4,381 0 115,553,600 115,553,600
에코마케팅 0 6,711 6,711 0 107,262,200 107,262,200
나무가 0 7,775 7,775 0 94,465,950 94,465,950
나노신소재 606 1,597 991 58,876,700 152,193,900 93,317,200
엘앤에프 0 437 437 0 93,085,700 93,085,700
선익시스템 0 3,503 3,503 0 88,994,850 88,994,850
성광벤드 0 4,994 4,994 0 85,711,950 85,711,950
아프리카TV 4,146 5,511 1,365 304,370,400 389,491,200 85,120,800
에스에프에이 0 1,833 1,833 0 73,320,000 73,320,000
피에스케이 0 1,452 1,452 0 47,414,800 47,414,800
제룡전기 0 3,425 3,425 0 30,667,070 30,667,070
클래시스 3,793 5,449 1,656 50,538,800 76,023,250 25,484,450
아스플로 0 2,232 2,232 0 20,827,620 20,827,620
파라다이스 0 1,287 1,287 0 20,582,250 20,582,250
파마리서치 0 304 304 0 19,060,800 19,060,800
동운아나텍 0 1,560 1,560 0 15,756,000 15,756,000
에코프로비엠 0 129 129 0 13,469,500 13,469,500
윈스 0 965 965 0 12,647,850 12,647,850
노바렉스 0 781 781 0 11,200,700 11,200,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 0 28,783 28,783 0 1,630,557,500 1,630,557,500
미래에셋증권 0 186,900 186,900 0 1,200,514,950 1,200,514,950
한화솔루션 2,783 9,339 6,556 149,377,800 500,318,800 350,941,000
현대차 136 1,769 1,633 27,294,500 354,300,000 327,005,500
코스모화학 0 12,900 12,900 0 326,041,300 326,041,300
덴티움 0 3,420 3,420 0 300,495,600 300,495,600
기아 0 3,215 3,215 0 261,766,900 261,766,900
LG화학 0 391 391 0 242,095,000 242,095,000
삼성SDI 0 424 424 0 237,094,000 237,094,000
삼성바이오로직스 0 283 283 0 231,825,000 231,825,000
에스원 0 3,745 3,745 0 208,598,000 208,598,000
대신증권우 0 10,638 10,638 0 149,142,750 149,142,750
OCI 100 1,300 1,200 10,500,000 137,800,000 127,300,000
삼성전기 0 912 912 0 126,090,500 126,090,500
이노션 0 3,000 3,000 0 124,874,800 124,874,800
현대모비스 0 493 493 0 106,415,500 106,415,500
명신산업 0 4,343 4,343 0 100,526,100 100,526,100
하나투어 0 1,521 1,521 0 88,688,600 88,688,600
씨에스윈드 106 1,428 1,322 6,846,900 95,256,700 88,409,800
SK이노베이션 0 454 454 0 85,863,000 85,863,000
NAVER 131 491 360 30,672,500 115,236,500 84,564,000
SK하이닉스 2,735 3,612 877 246,281,300 329,940,700 83,659,400
LG전자 0 858 858 0 83,001,200 83,001,200
현대건설 0 1,779 1,779 0 80,046,550 80,046,550
LG이노텍 0 223 223 0 74,711,000 74,711,000
에스엘 0 1,880 1,880 0 74,006,000 74,006,000
F&F 22 521 499 3,172,000 75,741,500 72,569,500
현대중공업 0 451 451 0 60,649,000 60,649,000
삼성물산 0 530 530 0 60,135,000 60,135,000
SBS 0 1,556 1,556 0 59,213,400 59,213,400

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 6,145 6,145 0 1,317,510,400 1,317,510,400
뉴프렉스 0 150,000 150,000 0 1,291,716,250 1,291,716,250
이녹스첨단소재 0 9,300 9,300 0 305,881,900 305,881,900
오스템임플란트 1,357 3,150 1,793 191,509,000 446,370,900 254,861,900
덕산네오룩스 0 4,829 4,829 0 172,022,100 172,022,100
나이스정보통신 332 4,679 4,347 9,356,000 129,235,300 119,879,300
아모그린텍 0 6,716 6,716 0 105,537,500 105,537,500
비에이치 380 3,538 3,158 11,660,750 111,010,050 99,349,300
에코프로 0 855 855 0 93,771,700 93,771,700
천보 0 359 359 0 77,105,500 77,105,500
셀트리온헬스케어 0 1,014 1,014 0 69,913,900 69,913,900
동화기업 0 940 940 0 60,709,700 60,709,700
나노신소재 0 532 532 0 50,693,700 50,693,700
펌텍코리아 0 2,857 2,857 0 48,297,800 48,297,800
네오셈 0 13,000 13,000 0 45,292,615 45,292,615
에스엠 0 632 632 0 42,148,900 42,148,900
파크시스템스 0 396 396 0 40,175,100 40,175,100
와이지엔터테인먼트 0 674 674 0 38,705,800 38,705,800
삼강엠앤티 0 1,461 1,461 0 38,533,100 38,533,100
에코마케팅 0 2,236 2,236 0 35,732,500 35,732,500
태광 0 1,752 1,752 0 32,970,000 32,970,000
스튜디오드래곤 0 396 396 0 28,568,500 28,568,500
디어유 0 737 737 0 27,810,400 27,810,400
오리엔탈정공 0 6,127 6,127 0 20,926,160 20,926,160
하나머티리얼즈 0 604 604 0 20,791,850 20,791,850
ISC 0 568 568 0 20,696,700 20,696,700
덕산하이메탈 0 2,786 2,786 0 19,750,460 19,750,460
아이센스 0 507 507 0 19,652,700 19,652,700
유일로보틱스 0 650 650 0 19,579,250 19,579,250
HPSP 1,806 2,114 308 113,778,000 132,595,700 18,817,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 23,742 96,734 72,992 11,482,646,000 46,854,129,000 35,371,483,000
한화솔루션 539,090 854,629 315,539 28,928,092,100 45,925,099,600 16,997,007,500
삼성바이오로직스 1,224 15,575 14,351 995,810,000 12,664,678,000 11,668,868,000
현대차 323,115 380,436 57,321 64,723,805,000 76,198,179,000 11,474,374,000
POSCO홀딩스 36,990 76,541 39,551 9,219,908,000 19,034,622,000 9,814,714,000
LG화학 27,610 42,856 15,246 17,018,825,000 26,474,049,000 9,455,224,000
삼성엔지니어링 20,749 374,221 353,472 483,466,500 8,728,379,050 8,244,912,550
삼성중공업 56,517 1,230,066 1,173,549 326,331,080 7,134,012,780 6,807,681,700
현대에너지솔루션 4,649 95,431 90,782 321,459,200 6,649,246,400 6,327,787,200
현대위아 36,058 103,884 67,826 2,768,651,300 8,023,364,800 5,254,713,500
DL이앤씨 26,056 139,759 113,703 1,114,814,000 6,000,620,550 4,885,806,550
삼성물산 25,759 64,356 38,597 2,937,066,000 7,389,326,500 4,452,260,500
고려아연 14,204 21,029 6,825 8,907,783,000 13,158,420,000 4,250,637,000
하나투어 6,345 77,351 71,006 364,239,900 4,447,857,200 4,083,617,300
GS리테일 7,128 158,689 151,561 189,287,900 4,213,625,050 4,024,337,150
포스코인터내셔널 45,547 196,063 150,516 1,206,112,700 5,222,134,350 4,016,021,650
현대모비스 19,888 38,068 18,180 4,281,467,000 8,209,587,500 3,928,120,500
명신산업 42,833 206,347 163,514 1,002,048,850 4,872,353,750 3,870,304,900
GKL 2,779 240,743 237,964 44,407,250 3,860,283,950 3,815,876,700
기아 231,054 271,817 40,763 18,849,127,000 22,233,019,400 3,383,892,400
씨에스윈드 12,649 63,778 51,129 831,452,400 4,192,465,300 3,361,012,900
삼성전기 113,124 136,690 23,566 15,562,035,500 18,753,457,500 3,191,422,000
신세계 2,669 15,900 13,231 591,540,000 3,534,309,000 2,942,769,000
SK이노베이션 46,316 61,928 15,612 8,674,695,000 11,591,150,500 2,916,455,500
풍산 6,192 91,507 85,315 189,692,050 2,892,072,450 2,702,380,400
한미사이언스 28,404 89,222 60,818 1,212,399,900 3,846,161,800 2,633,761,900
삼성생명 11,769 52,725 40,956 752,130,800 3,372,786,100 2,620,655,300
LS ELECTRIC 8,794 51,435 42,641 500,692,500 2,922,501,200 2,421,808,700
한국타이어앤테크놀로지 11,153 71,000 59,847 445,253,000 2,850,251,100 2,404,998,100
LG이노텍 40,894 47,044 6,150 13,589,953,500 15,673,539,500 2,083,586,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 9,245 51,083 41,838 1,051,816,800 6,015,643,600 4,963,826,800
천보 2,308 14,300 11,992 496,638,900 3,097,230,600 2,600,591,700
네오위즈 16,127 73,789 57,662 599,589,050 2,808,130,050 2,208,541,000
NHN한국사이버결제 6,888 154,911 148,023 90,129,400 2,052,566,400 1,962,437,000
엘앤에프 12,021 21,201 9,180 2,561,224,500 4,520,039,900 1,958,815,400
인선이엔티 23,218 156,849 133,631 238,536,150 1,607,940,150 1,369,404,000
대주전자재료 3,759 17,238 13,479 354,946,000 1,656,067,800 1,301,121,800
나노신소재 0 12,983 12,983 0 1,282,424,800 1,282,424,800
디어유 10,587 45,182 34,595 399,759,350 1,678,418,200 1,278,658,850
케이피에프 0 122,728 122,728 0 1,081,809,390 1,081,809,390
골프존 30 7,137 7,107 4,123,100 979,914,100 975,791,000
에스앤에스텍 5,438 40,000 34,562 116,199,000 868,217,800 752,018,800
HPSP 0 11,574 11,574 0 725,006,400 725,006,400
하이비젼시스템 0 33,523 33,523 0 615,677,700 615,677,700
케이엠더블유 8,439 26,750 18,311 275,973,300 889,552,700 613,579,400
파라다이스 24,457 58,547 34,090 394,794,050 937,039,300 542,245,250
오스템임플란트 505 3,693 3,188 70,758,700 501,645,000 430,886,300
동성화인텍 32 30,000 29,968 403,200 366,906,850 366,503,650
아모그린텍 0 22,710 22,710 0 347,373,650 347,373,650
케어젠 0 2,280 2,280 0 326,146,200 326,146,200
파크시스템스 1,465 4,556 3,091 146,961,000 472,648,200 325,687,200
미래나노텍 0 25,645 25,645 0 311,923,200 311,923,200
메드팩토 8,499 19,037 10,538 249,258,200 559,711,500 310,453,300
성광벤드 79,492 97,863 18,371 1,358,455,250 1,662,284,750 303,829,500
피에스케이 8,147 17,362 9,215 263,850,900 565,852,000 302,001,100
이녹스 0 10,000 10,000 0 249,038,850 249,038,850
바이오플러스 0 7,637 7,637 0 245,139,250 245,139,250
RFHIC 5,440 13,906 8,466 148,203,300 379,595,450 231,392,150
KG이니시스 3,133 18,877 15,744 40,789,350 270,188,550 229,399,200
올릭스 0 10,000 10,000 0 223,491,600 223,491,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 1,175,686 1,945,642 769,956 63,103,399,600 104,607,933,500 41,504,533,900
LG에너지솔루션 94,863 149,901 55,038 45,987,079,500 72,641,919,500 26,654,840,000
기아 489,468 728,772 239,304 39,936,551,500 59,630,306,400 19,693,754,900
현대차 482,300 572,833 90,533 96,650,197,500 114,793,385,500 18,143,188,000
고려아연 25,138 49,025 23,887 15,769,331,000 30,716,344,000 14,947,013,000
현대에너지솔루션 48,621 200,612 151,991 3,365,955,200 13,950,854,900 10,584,899,700
삼성바이오로직스 13,430 26,012 12,582 10,874,186,000 21,155,065,000 10,280,879,000
삼성엔지니어링 205,344 599,021 393,677 4,773,951,700 13,976,122,900 9,202,171,200
명신산업 150,272 518,305 368,033 3,525,880,700 12,229,617,050 8,703,736,350
한국타이어앤테크놀로지 137,716 352,102 214,386 5,496,344,950 14,118,210,000 8,621,865,050
TKG휴켐스 47,854 424,285 376,431 1,061,803,100 9,594,188,550 8,532,385,450
LG화학 57,784 70,372 12,588 35,639,568,000 43,503,071,000 7,863,503,000
LS ELECTRIC 29,473 156,100 126,627 1,670,571,000 8,866,505,700 7,195,934,700
현대위아 79,396 169,825 90,429 6,101,060,300 13,122,728,500 7,021,668,200
삼성물산 93,428 153,869 60,441 10,650,259,000 17,610,965,000 6,960,706,000
코스모신소재 60,456 171,769 111,313 3,776,619,900 10,698,512,400 6,921,892,500
POSCO홀딩스 118,369 143,861 25,492 29,371,200,500 35,775,562,000 6,404,361,500
현대모비스 84,602 113,933 29,331 18,218,954,000 24,575,043,000 6,356,089,000
DL이앤씨 105,525 244,374 138,849 4,526,699,800 10,498,985,600 5,972,285,800
하나투어 52,699 154,140 101,441 3,028,713,400 8,858,482,000 5,829,768,600
삼성중공업 667,538 1,667,080 999,542 3,839,226,250 9,667,730,080 5,828,503,830
하나금융지주 535,053 664,481 129,428 19,929,034,500 24,775,731,300 4,846,696,800
신세계 14,248 35,270 21,022 3,170,280,000 7,844,047,000 4,673,767,000
카카오페이 81,149 158,858 77,709 4,716,282,100 9,233,121,500 4,516,839,400
현대일렉트릭 124,792 254,654 129,862 4,077,553,300 8,346,841,850 4,269,288,550
덴티움 17,185 64,395 47,210 1,528,108,200 5,732,190,500 4,204,082,300
LS 31,441 91,508 60,067 2,084,858,100 6,090,224,500 4,005,366,400
SK바이오사이언스 33,362 71,373 38,011 3,460,739,500 7,360,591,000 3,899,851,500
코오롱인더 13,634 85,546 71,912 708,441,000 4,493,299,400 3,784,858,400
GS리테일 66,760 206,630 139,870 1,761,414,600 5,478,834,700 3,717,420,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 64,482 169,837 105,355 7,461,310,600 19,761,713,400 12,300,402,800
엘앤에프 67,103 102,611 35,508 14,225,772,900 21,887,631,200 7,661,858,300
에코프로비엠 151,957 224,125 72,168 15,837,052,900 23,419,590,800 7,582,537,900
선익시스템 38,286 304,905 266,619 971,531,750 7,742,415,650 6,770,883,900
나노신소재 24,588 76,407 51,819 2,390,039,500 7,435,110,700 5,045,071,200
천보 9,965 32,581 22,616 2,147,734,100 7,052,903,600 4,905,169,500
뉴프렉스 491,115 1,056,383 565,268 4,258,411,240 8,990,699,410 4,732,288,170
케이엠더블유 57,936 177,238 119,302 1,898,742,400 5,887,554,950 3,988,812,550
NHN한국사이버결제 134,449 430,358 295,909 1,752,521,100 5,684,338,100 3,931,817,000
컴투스 19,046 62,629 43,583 1,584,990,000 5,216,346,100 3,631,356,100
하이비젼시스템 22,373 198,678 176,305 406,170,200 3,619,046,050 3,212,875,850
미래나노텍 1,203,272 1,469,669 266,397 14,911,992,150 17,817,241,600 2,905,249,450
파크시스템스 8,807 30,350 21,543 894,974,300 3,102,033,500 2,207,059,200
대보마그네틱 1,503 35,907 34,404 92,252,200 2,231,512,600 2,139,260,400
씨에스베어링 151,892 325,145 173,253 1,692,842,050 3,640,469,950 1,947,627,900
씨젠 87,847 150,144 62,297 2,639,996,200 4,527,588,200 1,887,592,000
HPSP 20,130 47,228 27,098 1,254,881,400 2,955,147,100 1,700,265,700
레이크머티리얼즈 215,306 458,347 243,041 1,454,089,810 3,080,372,700 1,626,282,890
케어젠 12,947 24,593 11,646 1,813,583,400 3,439,847,600 1,626,264,200
덕산네오룩스 46,119 90,925 44,806 1,633,203,700 3,246,770,550 1,613,566,850
인선이엔티 111,460 264,704 153,244 1,145,015,250 2,714,883,150 1,569,867,900
대주전자재료 56,163 70,767 14,604 5,359,265,800 6,801,576,200 1,442,310,400
아모그린텍 118,885 210,353 91,468 1,850,753,350 3,266,755,200 1,416,001,850
유일로보틱스 43,006 88,086 45,080 1,327,510,700 2,721,945,100 1,394,434,400
케이피에프 60,299 217,460 157,161 535,046,420 1,917,259,730 1,382,213,310
네오위즈 123,627 156,289 32,662 4,646,346,400 5,936,431,550 1,290,085,150
하이록코리아 36,768 88,231 51,463 904,873,450 2,190,956,450 1,286,083,000
에스에프에이 26,839 58,080 31,241 1,083,719,100 2,354,964,600 1,271,245,500
에스엠 113,459 132,178 18,719 7,540,911,300 8,801,937,000 1,261,025,700
위지윅스튜디오 27,939 84,135 56,196 616,840,350 1,867,974,450 1,251,134,100

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 4,721 321,263 316,542 171,708,300 11,776,309,900 11,604,601,600
삼성전자 71,443 167,889 96,446 4,033,070,700 9,475,719,600 5,442,648,900
NAVER 1,528 20,605 19,077 355,059,000 4,722,527,500 4,367,468,500
포스코케미칼 2,045 27,479 25,434 340,968,500 4,617,777,500 4,276,809,000
SK하이닉스 10,397 42,974 32,577 944,556,400 3,882,785,700 2,938,229,300
두산에너빌리티 52,116 191,063 138,947 954,214,400 3,500,826,150 2,546,611,750
BNK금융지주 33,911 355,557 321,646 218,497,730 2,314,749,690 2,096,251,960
더존비즈온 1,259 52,838 51,579 45,163,400 1,888,689,750 1,843,526,350
삼성에스디에스 3 13,624 13,621 369,000 1,677,216,000 1,676,847,000
GS건설 5,601 53,208 47,607 165,151,150 1,547,217,800 1,382,066,650
현대로템 33,102 67,471 34,369 968,933,750 1,993,308,200 1,024,374,450
서흥 0 30,934 30,934 0 1,008,933,000 1,008,933,000
POSCO홀딩스 3,176 6,955 3,779 777,671,500 1,719,892,500 942,221,000
금양 95,532 156,047 60,515 1,453,466,850 2,359,992,650 906,525,800
고려아연 225 1,607 1,382 139,849,000 1,011,676,000 871,827,000
대한제당 0 267,585 267,585 0 803,882,770 803,882,770
유니드 296 7,921 7,625 30,542,500 833,941,500 803,399,000
카카오 6,233 16,967 10,734 433,373,800 1,153,831,300 720,457,500
현대중공업 1,345 6,057 4,712 173,977,500 784,707,000 610,729,500
KB금융 100 12,127 12,027 4,650,000 571,310,650 566,660,650
SKC 630 5,492 4,862 70,855,000 615,275,500 544,420,500
현대해상 34 16,551 16,517 1,061,500 519,567,500 518,506,000
PI첨단소재 742 14,899 14,157 26,617,400 532,477,400 505,860,000
삼성바이오로직스 374 986 612 302,169,000 793,573,000 491,404,000
한솔케미칼 346 2,592 2,246 72,117,500 540,816,500 468,699,000
성신양회 0 44,305 44,305 0 448,509,730 448,509,730
삼성전기 897 4,105 3,208 122,051,500 562,787,500 440,736,000
SK 839 2,790 1,951 183,543,500 610,687,500 427,144,000
코스모신소재 22,984 29,442 6,458 1,435,214,500 1,861,062,500 425,848,000
GKL 720 26,412 25,692 11,628,000 423,347,000 411,719,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익QnC 4,965 400,157 395,192 125,009,650 10,514,864,950 10,389,855,300
케어젠 8,200 17,560 9,360 1,134,545,200 2,486,102,600 1,351,557,400
대주전자재료 3,130 12,974 9,844 301,404,100 1,238,798,500 937,394,400
희림 7,926 86,559 78,633 82,717,350 880,542,700 797,825,350
강원에너지 12,489 123,786 111,297 86,214,660 841,293,490 755,078,830
CJ ENM 18 6,202 6,184 1,674,700 573,344,300 571,669,600
엘앤에프 4,384 6,956 2,572 925,976,900 1,474,955,300 548,978,400
에이프로 37,238 71,914 34,676 584,478,400 1,090,505,850 506,027,450
뉴지랩파마 0 44,008 44,008 0 493,500,000 493,500,000
메디톡스 20 4,002 3,982 2,406,500 490,280,300 487,873,800
오스템임플란트 2,603 5,855 3,252 360,964,200 813,609,000 452,644,800
제룡전기 7,330 56,577 49,247 64,834,000 504,509,400 439,675,400
레이크머티리얼즈 49,990 106,953 56,963 334,548,880 712,391,790 377,842,910
코리아에스이 57,615 97,170 39,555 422,682,430 787,930,040 365,247,610
에스디생명공학 47,104 169,589 122,485 135,188,620 482,851,530 347,662,910
대명에너지 1,669 12,838 11,169 54,657,750 402,204,450 347,546,700
뉴프렉스 85,304 119,795 34,491 735,622,330 1,043,468,810 307,846,480
와이지엔터테인먼트 1,089 6,425 5,336 61,466,200 362,616,800 301,150,600
덕산테코피아 2,319 16,336 14,017 50,593,600 348,867,600 298,274,000
WI 0 334,000 334,000 0 281,775,824 281,775,824
한국정보통신 10,591 30,309 19,718 146,250,750 410,559,700 264,308,950
피코그램 801 5,217 4,416 47,575,800 305,011,000 257,435,200
티에스이 867 5,823 4,956 46,386,300 303,487,300 257,101,000
케이프 1,541 52,630 51,089 7,612,605 262,660,550 255,047,945
이오테크닉스 772 4,260 3,488 54,378,500 300,530,100 246,151,600
가온칩스 2,592 12,265 9,673 63,003,850 299,698,100 236,694,250
파마리서치 116 3,717 3,601 7,301,600 237,602,400 230,300,800
에스티팜 1,150 3,625 2,475 105,932,500 335,059,500 229,127,000
한국비엔씨 2,938 24,212 21,274 31,392,550 260,441,850 229,049,300
엠투엔 1,657 24,966 23,309 15,277,700 230,737,290 215,459,590

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,586,002 174,226 6,000,936 0 7,761,164

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 81,345,169,551 8,365,245,145 229,666,118,173 0 319,376,532,869

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 535,023 97,954 2,167,760 0 2,800,737

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 19,824,932,539 2,280,848,105 62,204,240,835 0 84,310,021,479

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2410.02 0.26 10.52 0.0 0.95 2.06
코스피 200 313.01 0.17 9.31 9.55 0.92 2.29
코스피 50 2133.13 0.08 10.07 10.9 0.93 2.33
코스피 200 중소형주 1187.03 0.77 8.13 0.0 0.85 2.0
코스피 200 초대형제외 지수 236.52 0.24 9.44 0.0 0.87 2.2
코스피200제외 코스피지수 3157.09 0.92 9.97 0.0 0.71 1.93
코스피 200 커뮤니케이션서비스 1982.01 -0.83 12.47 0.0 1.4 1.75
코스피 200 건설 271.1 0.18 9.59 0.0 0.91 1.54
코스피 200 중공업 302.3 0.54 0.0 0.0 1.21 0.41
코스피 200 철강/소재 821.4 0.74 3.43 0.0 0.47 3.37
코스피 200 에너지/화학 1661.58 1.16 8.34 0.0 0.96 2.54
코스피 200 정보기술 2783.53 0.1 9.92 0.0 1.09 1.43
코스피 200 금융 572.01 -0.18 4.51 0.0 0.44 5.59
코스피 200 생활소비재 855.72 0.28 0.0 0.0 0.63 2.28
코스피 200 경기소비재 1585.47 0.92 10.7 0.0 0.78 2.17
코스피 200 산업재 627.92 0.11 7.35 0.0 1.25 1.48
코스피 200 헬스케어 1805.53 -0.13 32.14 0.0 3.98 0.44
음식료품 3720.23 0.26 14.08 0.0 0.95 1.49
섬유의복 411.41 4.03 11.87 0.0 1.27 1.27
종이목재 358.5 1.95 12.24 0.0 0.58 1.7
화학 5538.52 1.5 11.15 0.0 1.05 2.21
의약품 14426.97 0.03 68.55 0.0 4.94 0.24
비금속광물 2671.68 1.4 28.31 0.0 1.61 1.95
철강금속 4445.31 0.81 3.87 0.0 0.49 4.02
기계 1022.8 0.98 18.72 0.0 1.45 1.33
전기전자 22794.35 0.13 11.26 0.0 1.36 1.66
의료정밀 2152.86 0.75 4.17 0.0 1.24 2.65
운수장비 2143.63 0.61 23.94 0.0 0.81 1.81
유통업 343.96 0.44 8.24 0.0 0.67 2.71
전기가스업 774.05 -0.28 0.0 0.0 0.28 1.48
건설업 93.24 -0.35 6.55 0.0 0.59 2.51
운수창고업 1694.49 -0.76 3.71 0.0 0.96 1.29
통신업 398.12 -0.84 6.14 0.0 0.75 5.39
금융업 345.31 -0.08 4.85 0.0 0.47 4.37
증권 1630.0 -0.13 3.92 0.0 0.43 6.0
보험 13328.3 -0.13 7.18 0.0 0.53 4.04
서비스업 1263.44 -0.36 19.97 0.0 1.76 0.68
제조업 6270.01 0.48 12.33 0.0 1.19 1.74
코스피 대형주 2366.14 0.13 10.64 0.0 1.01 2.07
코스피 중형주 2826.08 0.72 9.4 0.0 0.81 2.09
코스피 소형주 2319.65 1.16 11.78 0.0 0.65 1.78
코스피 200 비중상한 30% 312.44 0.17 9.31 0.0 0.92 2.29
코스피 200 비중상한 25% 310.5 0.18 9.32 0.0 0.92 2.28
코스피 200 비중상한 20% 303.92 0.19 9.34 0.0 0.91 2.26
코스피 200 TOP 10 1241.4 0.08 13.66 0.0 1.43 1.3

관련글

Default Thumbnail금일 주식 시황 정보 (20220915) 금일 주식 시황 정보 (20220927) 금일 주식 시황 정보 (20221014) 금일 주식 시황 정보 (20221017) 금일 주식 시황 정보 (20221018)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: