콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220923)

금일 주식 시황 정보 (20220923)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2290.0 전일대비 42.31 포인트 하락 -1.81%
  • 코스닥 : 729.36 전일대비 22.05 포인트 하락 -2.93%
  • 코스피 200 : 297.74 전일대비 3.91 포인트 하락 -1.30%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2331.33 2334.06 2285.71 2290.0 438,259,117 7,282,271,353,705 1,804,499,959,619,003
KOSPI 대형주 2288.52 2291.65 2245.38 2250.81 75,689,616 4,263,134,843,045 1,429,956,838,252,235
KOSPI 중형주 2732.66 2734.14 2664.92 2668.7 64,662,001 1,329,945,737,673 225,385,697,123,402
KOSPI 소형주 2255.75 2258.07 2200.16 2203.81 293,440,309 1,609,847,382,161 88,283,286,896,343
KOSPI 음식료품 3862.26 3880.07 3788.35 3794.28 22,972,413 143,399,386,420 26,485,406,455,845
KOSPI 섬유의복 427.47 429.02 414.21 418.13 7,362,504 35,496,873,375 9,941,273,717,321
KOSPI 종이목재 349.67 349.8 339.35 341.29 3,632,972 12,119,952,025 2,855,009,383,120
KOSPI 화학 5373.61 5373.61 5162.91 5182.03 54,936,167 1,193,733,966,193 170,255,622,768,115
KOSPI 의약품 13562.66 13566.14 13270.89 13302.49 9,531,598 291,382,995,865 110,282,915,078,846
KOSPI 비금속광물 2756.25 2772.74 2653.05 2663.37 7,879,146 178,680,462,436 22,726,460,138,689
KOSPI 철강금속 4241.21 4350.96 4208.87 4231.57 83,924,360 532,724,176,762 49,142,193,595,991
KOSPI 기계 963.59 963.59 931.75 938.18 43,981,154 279,357,814,643 33,684,439,777,138
KOSPI 전기전자 22056.2 22177.47 21593.97 21672.6 44,128,190 1,808,109,777,219 647,174,884,406,881
KOSPI 의료정밀 2000.46 2000.46 1938.29 1939.22 1,187,443 22,893,141,925 4,945,855,256,320
KOSPI 운수장비 2052.75 2055.09 2013.71 2013.71 24,921,919 728,452,029,651 151,942,705,616,577
KOSPI 유통업 336.6 337.19 328.82 329.23 18,341,381 192,900,700,840 61,092,440,044,860
KOSPI 전기가스 766.26 767.53 752.7 757.08 1,713,529 52,694,702,610 19,969,974,937,670
KOSPI 건설 87.26 87.26 84.93 85.16 7,667,031 75,521,965,520 17,363,203,869,270
KOSPI 운수창고 1690.83 1690.83 1621.65 1622.41 14,669,769 196,876,164,043 38,422,932,306,202
KOSPI 통신업 396.03 401.28 393.94 400.5 3,120,004 81,590,359,825 26,425,834,162,205
KOSPI 금융 342.59 342.99 339.96 340.88 57,478,347 781,476,999,647 235,710,928,488,412
KOSPI 증권 1586.28 1589.4 1559.36 1563.51 5,052,007 28,103,301,874 21,336,420,894,345
KOSPI 보험 13185.12 13409.33 13079.26 13325.29 3,625,335 62,927,164,495 39,308,976,504,195
KOSPI 서비스업 1167.73 1168.63 1149.91 1150.45 26,471,354 633,734,766,239 157,744,753,070,824
KOSPI 제조업 6060.42 6069.99 5923.86 5937.8 306,592,119 5,259,938,806,840 1,244,633,946,777,662
KOSPI 200 301.48 302.09 296.85 297.74 112,946,332 5,091,818,334,705 1,574,446,618,790,225
KOSPI 100 2262.22 2266.82 2229.45 2236.62 69,605,124 4,059,594,210,990 1,422,431,893,408,180
KOSPI 50 2054.74 2059.03 2026.69 2033.17 39,797,386 3,140,336,639,500 1,204,274,915,866,200
KOSPI200 커뮤니케이션 1841.97 1846.63 1816.43 1824.41 5,434,501 414,030,036,400 118,417,461,192,850
KOSPI200 건설 268.45 269.26 262.27 263.1 6,061,861 242,371,778,715 38,130,513,283,410
KOSPI200 중공업 292.46 294.63 284.97 286.41 17,189,608 430,675,310,420 51,960,249,694,140
KOSPI200 철강 798.82 817.1 789.1 792.92 4,190,795 181,861,736,420 41,955,684,776,480
KOSPI200 에너지화학 1595.44 1595.44 1532.8 1541.5 8,345,915 650,205,492,600 142,157,829,815,750
KOSPI200 정보기술 2734.53 2751.49 2670.24 2682.02 19,942,180 1,356,528,066,150 502,741,244,878,800
KOSPI200 금융 571.99 577.33 569.0 577.32 14,731,404 307,475,008,305 139,548,598,870,880
KOSPI200 생활소비재 871.2 872.81 847.97 849.94 3,894,326 242,425,495,710 86,522,374,971,860
KOSPI200 경기소비재 1546.22 1547.66 1515.08 1516.13 8,139,420 415,618,583,515 151,496,759,173,030
KOSIP200 산업재 603.79 603.79 580.36 580.65 22,007,886 638,475,721,520 191,889,635,388,100
KOSPI200 헬스케어 1655.63 1657.37 1619.23 1625.65 3,008,436 212,151,104,950 110,736,429,529,600
KOSPI200 중소형주 1140.47 1141.73 1109.13 1110.62 43,341,208 1,032,224,123,715 152,736,668,984,295
KOSDAQ 749.87 749.87 728.29 729.36 866,297,304 6,430,917,955,026 332,903,849,021,057
KOSDAQ 대형주 1474.72 1474.72 1428.31 1431.64 34,988,773 1,417,819,705,595 133,881,095,473,230
KOSDAQ 중형주 690.4 690.82 672.1 672.62 148,469,535 1,707,370,695,062 90,754,849,536,078
KOSDAQ ETC Service 2369.07 2373.31 2317.17 2317.17 28,287,975 245,830,306,593 27,249,553,248,363
KOSDAQ IT 955.78 956.31 926.05 927.99 293,332,027 2,450,910,989,333 110,468,351,583,734
KOSDAQ 제조업 2516.9 2516.9 2440.08 2444.24 429,940,070 3,020,146,751,561 142,188,197,120,374
KSODAQ 건설 81.48 81.48 78.8 79.01 15,529,834 35,862,519,747 3,681,424,154,801
KOSDAQ 유통 431.5 431.5 422.03 424.55 31,687,276 168,847,540,880 21,140,160,038,039
KOSDAQ 운송 7010.36 7031.01 6913.61 6922.72 820,408 5,749,965,230 1,156,926,364,120
KOSDAQ 금융 784.76 788.77 764.58 766.51 37,082,344 312,405,123,988 10,130,874,457,504
KOSDAQ 오락 613.33 614.41 592.78 595.41 8,991,711 145,864,994,464 12,544,468,109,011
KOSDAQ 통신방송 1078.98 1080.63 1044.94 1051.19 39,493,074 257,486,842,509 4,698,004,260,359
KOSDAQ IT H/W 553.52 553.62 536.3 537.35 202,336,668 1,769,757,722,325 69,782,576,600,860
KOSDAQ 음식료/담배 8513.22 8616.08 8092.7 8109.5 82,354,818 444,003,340,754 5,937,914,031,613
KOSDAQ 섬유/의류 109.01 109.3 106.05 106.42 2,148,571 5,563,941,895 1,705,284,300,781
KOSDAQ 종이목재 15987.31 16048.93 15288.32 15370.97 1,242,031 11,604,350,655 2,500,197,367,040
KOSDAQ 출판 3974.59 3988.74 3779.14 3779.14 9,453,898 72,457,620,480 2,779,137,177,400
KOSDAQ 화학 2917.28 2917.28 2801.02 2808.95 39,880,413 401,669,945,283 19,529,139,583,995
KOSDAQ 제약 7252.2 7258.82 7087.82 7089.23 23,959,677 262,484,126,015 32,999,712,287,355
KOSDAQ 비금속 51633.71 52127.8 50385.29 50420.15 2,421,467 19,013,718,615 2,206,357,574,760
KOSDAQ 금속 2231.05 2264.87 2186.27 2194.31 94,377,704 607,890,941,506 8,730,221,918,143
KOSDAQ 기계장비 556.44 556.98 540.53 542.08 55,111,151 369,050,363,693 19,900,873,502,819
KOSDAQ 전기전자 1267.06 1267.06 1201.58 1206.81 17,117,178 274,093,409,986 18,792,861,305,121
KOSDAQ 의료정밀 1617.9 1619.44 1576.97 1582.39 17,019,898 108,616,558,135 13,642,768,360,368
KOSDAQ 운송장비/부품 6465.02 6556.15 6373.52 6394.89 59,549,383 386,612,995,755 11,617,933,648,578
KOSDAQ 기타제조 1183.33 1195.02 1156.44 1163.27 25,303,881 57,085,438,789 1,845,796,062,401
KOSDAQ 통신서비스 825.1 825.2 789.06 793.13 4,821,342 26,228,760,469 1,549,857,021,671
KOSDAQ 방송서비스 3107.52 3121.86 3025.75 3047.77 34,671,732 231,258,082,040 3,148,147,238,688
KOSDAQ 디지털컨텐츠 1133.03 1134.79 1093.42 1096.74 16,912,952 178,475,134,985 17,900,694,670,100
KOSDAQ SW 211.62 211.88 205.23 205.69 27,434,277 229,132,564,406 14,219,810,698,984
KOSDAQ 컴퓨터서비스 234.66 235.93 229.09 229.09 6,491,893 12,536,799,952 2,090,672,871,297
KOSDAQ 통신장비 147.65 147.86 143.94 144.44 32,097,843 75,585,574,960 7,498,364,375,390
KOSDAQ 정보기기 11.94 11.98 11.72 11.75 13,819,068 34,239,510,721 1,723,333,464,791
KOSDAQ 반도체 1326.23 1330.29 1293.66 1296.78 76,525,942 964,277,876,295 33,436,852,738,051
KOSDAQ IT부품 1179.53 1179.53 1128.23 1131.59 79,893,815 695,654,760,349 27,124,026,022,628
KOSDAQ 우량기업 1474.94 1474.94 1435.63 1438.15 232,035,501 2,386,931,931,775 162,080,158,266,524
KOSDAQ 벤처기업 1538.57 1539.44 1497.67 1502.32 178,518,032 1,175,579,987,039 44,398,869,550,259
KOSDAQ 중견기업 1723.82 1723.82 1662.73 1665.03 336,819,287 1,955,332,619,809 78,811,083,206,292
KOSDAQ 기술성장 4255.02 4256.51 4105.41 4105.41 51,524,584 680,248,384,017 32,795,847,439,884
KOSDAQ 150 1047.45 1047.52 1017.92 1019.59 44,298,175 1,472,111,935,045 148,687,989,113,500
KRX 100 4712.81 4721.08 4639.8 4653.77 77,302,105 4,638,024,916,560 1,440,996,603,309,600
KRX 자동차 1876.51 1877.01 1838.6 1838.77 5,386,191 270,560,769,846 113,328,597,024,930
KRX 반도체 2546.61 2554.67 2484.38 2489.17 15,793,753 544,917,750,135 93,414,430,765,955
KRX 헬스케어 2630.31 2632.19 2576.16 2584.63 23,088,115 566,901,616,960 163,747,355,121,360
KRX 은행 599.18 606.04 596.73 606.01 9,752,522 217,673,073,530 82,772,636,093,390
KRX 에너지화학 3056.69 3056.69 2935.26 2951.52 10,725,822 848,512,571,800 131,585,554,725,500
KRX 철강 1552.8 1591.86 1533.88 1541.19 6,910,423 202,148,593,930 43,584,843,322,930
KRX 방송통신 748.47 750.21 740.74 744.51 3,580,684 85,765,742,135 28,221,084,094,755
KRX 건설 590.08 590.95 576.07 577.37 11,048,635 268,816,220,365 44,181,787,793,790
KRX 증권 561.32 562.93 551.58 553.34 4,836,584 35,107,313,068 21,084,258,707,396
KRX 기계장비 588.07 589.03 566.24 568.26 33,313,114 868,516,884,950 184,038,456,234,205
KRX 운송 987.48 987.48 947.78 948.72 13,262,417 193,086,593,705 38,568,322,070,990
KRX 경기소비재 1095.95 1100.64 1073.19 1075.74 10,435,355 322,006,538,375 67,968,607,923,390
KRX 필수소비재 1277.5 1279.98 1242.23 1243.71 5,980,609 285,239,533,240 71,822,157,732,920
KRX 미디어&엔터 2017.21 2020.91 1976.15 1977.91 9,151,045 573,419,127,400 119,865,602,584,850
KRX 정보기술 1323.57 1330.12 1289.24 1293.73 31,975,428 1,812,134,952,925 522,231,030,818,970
KRX 유틸리티 895.82 900.89 886.91 892.82 2,173,897 60,616,204,170 21,365,472,146,050
KRX 300 1366.85 1369.25 1345.14 1348.74 140,712,519 6,189,940,727,115 1,590,828,288,546,630

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -251,013,098,868 10,199,462,486 431,297,128,257 -190,483,491,875
KOSDAQ 36,479,712,205 -16,758,049,769 287,494,200,966 -307,215,863,402
KONEX -71,600,945 -18,700,550 87,515,332 2,786,163

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -272,509,412,989 -26,931,160,688 12,143,219,310 -84,344,415,007 15,460,986,020 -1,145,966,660 -35,291,541,304
KOSDAQ 64,146,622,657 -1,496,548,820 -6,536,747,904 -16,784,158,730 -1,416,714,655 -2,242,048,438 809,308,095
KONEX -35,861,265 0 -37,060,290 1,320,610 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 849,451,613,216 593,798,666,528 -255,652,946,688
보험 125,774,535,477 108,693,631,370 -17,080,904,107
투신 310,104,674,281 224,997,782,992 -85,106,891,289
사모 309,912,055,511 182,349,197,123 -127,562,858,388
은행 8,033,872,025 17,223,891,800 9,190,019,775
기타금융 13,086,158,530 8,202,100,400 -4,884,058,130
연기금 등 1,309,025,777,290 1,257,676,074,477 -51,349,702,813
기관합계 2,925,388,686,330 2,392,941,344,690 -532,447,341,640
기타법인 92,240,112,582 129,783,283,760 37,543,171,178
개인 7,801,362,582,200 8,545,289,977,261 743,927,395,061
외국인 3,990,483,606,995 3,736,738,129,939 -253,745,477,056

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 212,407,638,120 294,083,753,661 81,676,115,541
보험 17,712,727,610 19,564,527,565 1,851,799,955
투신 81,428,121,174 92,172,399,628 10,744,278,454
사모 103,936,707,776 86,472,973,985 -17,463,733,791
은행 3,390,022,920 2,697,147,820 -692,875,100
기타금융 4,527,574,396 1,876,849,410 -2,650,724,986
연기금 등 66,134,413,005 59,927,294,440 -6,207,118,565
기관합계 489,537,205,001 556,794,946,509 67,257,741,508
기타법인 108,381,165,995 90,927,459,122 -17,453,706,873
개인 10,375,508,184,361 10,681,212,274,425 305,704,090,064
외국인 1,860,137,455,875 1,503,157,187,313 -356,980,268,562

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 48,147,390 8,371,045 -39,776,345
보험 0 0 0
투신 37,967,635 0 -37,967,635
사모 3,253,180 8,925,230 5,672,050
은행 0 0 0
기타금융 11,419,500 0 -11,419,500
연기금 등 0 0 0
기관합계 100,787,705 17,296,275 -83,491,430
기타법인 41,154,900 30,322,615 -10,832,285
개인 2,619,967,270 2,710,843,192 90,875,922
외국인 0 650,000 650,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,988,272 9,738,695 3,750,423 326,192,291,200 530,368,090,300 204,175,799,100
SK하이닉스 1,529,212 2,830,559 1,301,347 130,160,574,400 240,759,070,900 110,598,496,500
SK이노베이션 243,966 545,272 301,306 41,214,877,500 92,034,286,500 50,819,409,000
LG에너지솔루션 268,471 357,269 88,798 127,271,393,500 168,614,435,500 41,343,042,000
대한항공 1,267,946 2,596,080 1,328,134 31,414,462,450 64,001,557,450 32,587,095,000
카카오 1,519,504 1,950,668 431,164 93,317,201,200 119,881,534,900 26,564,333,700
아모레퍼시픽 288,826 510,407 221,581 32,429,280,000 57,643,077,000 25,213,797,000
삼성전기 585,927 792,908 206,981 70,967,772,500 95,805,445,500 24,837,673,000
두산에너빌리티 5,479,737 6,931,168 1,451,431 92,581,041,550 117,193,009,400 24,611,967,850
LG전자 804,520 1,091,339 286,819 68,686,832,400 93,106,173,900 24,419,341,500
삼성전자우 758,020 1,216,662 458,642 37,799,677,350 60,657,410,200 22,857,732,850
기아 412,635 662,959 250,324 32,408,267,100 52,053,756,200 19,645,489,100
LG화학 59,645 88,520 28,875 36,619,668,000 54,222,643,000 17,602,975,000
OCI 901,860 1,072,374 170,514 91,043,466,800 108,293,681,600 17,250,214,800
현대로템 6,102,065 6,668,772 566,707 173,804,052,300 189,561,149,450 15,757,097,150
카카오뱅크 1,649,879 2,295,697 645,818 39,261,238,600 54,879,302,250 15,618,063,650
SK아이이테크놀로지 589,045 802,720 213,675 39,546,062,100 53,942,435,900 14,396,373,800
HMM 2,315,704 3,044,023 728,319 44,759,023,500 59,046,204,150 14,287,180,650
크래프톤 152,540 216,388 63,848 32,199,570,500 45,745,109,500 13,545,539,000
코스모화학 3,691,117 4,172,264 481,147 102,322,491,100 115,558,717,200 13,236,226,100
엔씨소프트 66,845 104,283 37,438 22,524,884,500 35,229,415,500 12,704,531,000
카카오페이 262,593 463,113 200,520 14,902,521,000 26,408,826,700 11,506,305,700
코스모신소재 778,376 964,159 185,783 46,860,869,000 58,000,714,900 11,139,845,900
S-Oil 114,680 242,065 127,385 10,140,618,400 21,235,172,700 11,094,554,300
삼성바이오로직스 23,155 36,687 13,532 18,024,037,000 28,523,552,000 10,499,515,000
현대차 319,612 373,201 53,589 61,758,102,500 72,109,442,000 10,351,339,500
대덕전자 1,261,953 1,673,957 412,004 31,375,343,000 41,551,036,250 10,175,693,250
LG생활건강 23,545 38,312 14,767 16,209,984,000 26,079,549,000 9,869,565,000
삼성물산 147,553 232,432 84,879 16,197,407,500 25,452,619,000 9,255,211,500
KCC 54,126 89,255 35,129 13,644,800,000 22,572,423,000 8,927,623,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 656,120 1,063,796 407,676 138,299,247,800 223,058,599,900 84,759,352,100
에코프로비엠 1,719,249 2,035,367 316,118 178,888,208,900 210,963,122,600 32,074,913,700
에코프로 1,041,937 1,237,306 195,369 142,188,173,100 168,956,029,900 26,767,856,800
성일하이텍 885,278 1,054,390 169,112 133,840,641,800 159,107,591,400 25,266,949,600
LX세미콘 250,399 422,742 172,343 21,572,331,000 36,390,711,400 14,818,380,400
에스피지 3,126,484 3,544,052 417,568 63,064,504,700 71,526,128,600 8,461,623,900
원익QnC 359,905 628,434 268,529 9,508,286,550 16,480,037,900 6,971,751,350
카나리아바이오 4,868,967 5,212,303 343,336 87,799,822,350 93,940,700,150 6,140,877,800
현대바이오 2,468,655 2,712,095 243,440 60,042,066,200 66,123,672,000 6,081,605,800
삼강엠앤티 792,060 1,017,699 225,639 18,583,340,250 23,967,433,150 5,384,092,900
메가스터디교육 69,181 135,510 66,329 5,268,394,400 10,292,317,100 5,023,922,700
레인보우로보틱스 1,176,157 1,315,024 138,867 42,048,616,350 47,014,215,500 4,965,599,150
카카오게임즈 638,462 742,852 104,390 27,865,726,250 32,532,400,550 4,666,674,300
파라다이스 859,123 1,132,210 273,087 13,791,169,350 18,033,668,400 4,242,499,050
위지윅스튜디오 401,363 583,171 181,808 8,431,821,650 12,276,927,750 3,845,106,100
유일로보틱스 1,378,875 1,495,591 116,716 44,456,305,050 48,239,285,700 3,782,980,650
아프리카TV 128,867 183,463 54,596 8,395,537,400 11,945,710,500 3,550,173,100
에코프로에이치엔 238,002 300,647 62,645 13,369,750,000 16,917,089,900 3,547,339,900
루트로닉 349,256 547,722 198,466 6,123,258,300 9,606,457,350 3,483,199,050
이녹스첨단소재 467,914 577,884 109,970 14,499,030,500 17,894,551,400 3,395,520,900
나노신소재 536,014 576,226 40,212 47,008,423,500 50,263,210,400 3,254,786,900
CJ ENM 76,705 115,251 38,546 6,405,505,200 9,658,749,700 3,253,244,500
와이지엔터테인먼트 428,252 490,685 62,433 21,185,066,600 24,300,873,500 3,115,806,900
HPSP 262,961 308,730 45,769 17,016,062,600 20,002,823,700 2,986,761,100
하나기술 987,255 1,024,121 36,866 77,270,145,400 80,250,750,800 2,980,605,400
미래나노텍 13,682,584 13,857,797 175,213 209,709,768,150 212,585,985,250 2,876,217,100
스튜디오드래곤 64,183 101,375 37,192 4,347,761,900 6,881,602,700 2,533,840,800
YTN 40,019,428 40,356,421 336,993 284,611,288,770 287,125,461,670 2,514,172,900
로체시스템즈 821,143 1,157,868 336,725 5,986,410,050 8,441,666,110 2,455,256,060
에스앤에스텍 548,804 644,223 95,419 13,606,846,700 16,028,518,900 2,421,672,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 416,451 689,171 272,720 86,834,037,105 143,817,419,605 56,983,382,500
KT&G 245,184 537,695 292,511 21,132,702,300 46,345,003,200 25,212,300,900
LG이노텍 91,106 162,362 71,256 31,767,382,000 56,911,360,000 25,143,978,000
삼성SDI 136,908 173,475 36,567 84,383,207,000 107,148,070,000 22,764,863,000
우리금융지주 1,265,757 2,800,990 1,535,233 14,973,838,150 33,146,338,400 18,172,500,250
SK텔레콤 652,606 986,991 334,385 33,887,183,200 51,348,625,400 17,461,442,200
현대미포조선 356,713 505,678 148,965 39,299,040,000 55,644,033,500 16,344,993,500
SKC 182,524 346,699 164,175 18,164,879,500 34,472,102,100 16,307,222,600
셀트리온 163,541 256,906 93,365 27,268,834,500 42,610,616,500 15,341,782,000
신한지주 1,087,868 1,446,264 358,396 39,362,818,100 52,503,774,650 13,140,956,550
삼성중공업 2,240,168 3,993,196 1,753,028 13,084,735,770 23,340,116,020 10,255,380,250
KB금융 1,110,426 1,284,784 174,358 54,278,107,450 62,795,666,250 8,517,558,800
LG유플러스 830,470 1,544,840 714,370 9,380,830,457 17,448,647,557 8,067,817,100
한솔케미칼 51,568 91,246 39,678 9,807,873,000 17,398,762,000 7,590,889,000
한미약품 25,990 56,261 30,271 6,197,368,500 13,433,211,500 7,235,843,000
CJ제일제당 38,788 55,512 16,724 16,167,101,500 23,183,859,500 7,016,758,000
현대건설 259,819 426,093 166,274 10,992,898,950 17,986,228,500 6,993,329,550
LG화학 161,922 173,205 11,283 99,455,299,500 106,428,164,500 6,972,865,000
삼성엔지니어링 915,407 1,184,044 268,637 21,453,989,350 27,804,988,750 6,350,999,400
한국전력 261,989 567,410 305,421 5,260,903,600 11,402,373,300 6,141,469,700
한화솔루션 932,019 1,037,416 105,397 46,347,880,200 51,512,268,750 5,164,388,550
한국타이어앤테크놀로지 177,881 311,301 133,420 6,734,614,100 11,775,607,400 5,040,993,300
후성 538,284 878,370 340,086 7,334,124,900 11,929,977,500 4,595,852,600
GS 159,869 255,728 95,859 7,462,433,300 11,973,803,600 4,511,370,300
롯데지주 78,426 185,250 106,824 3,156,548,950 7,465,048,650 4,308,499,700
현대위아 48,103 107,442 59,339 3,352,258,900 7,486,944,800 4,134,685,900
한화 171,609 321,810 150,201 4,786,194,750 8,916,729,350 4,130,534,600
에스엘 55,427 168,784 113,357 2,032,344,150 6,097,093,350 4,064,749,200
SK바이오사이언스 123,802 170,016 46,214 10,882,268,700 14,920,100,900 4,037,832,200
GS건설 259,587 408,903 149,316 6,824,439,700 10,694,879,050 3,870,439,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 108,332 209,188 100,856 6,943,257,500 13,347,175,500 6,403,918,000
JYP Ent. 325,362 426,390 101,028 19,555,700,800 25,620,203,200 6,064,502,400
원익QnC 179,907 344,520 164,613 4,759,659,100 9,142,493,200 4,382,834,100
가온칩스 881,285 1,001,220 119,935 27,262,966,550 30,662,474,450 3,399,507,900
인탑스 130,071 230,837 100,766 4,290,990,200 7,575,515,050 3,284,524,850
휴마시스 235,458 492,460 257,002 2,818,380,350 5,851,083,500 3,032,703,150
알테오젠 99,946 159,586 59,640 4,972,259,900 7,932,329,300 2,960,069,400
휴림로봇 1,852,384 3,071,866 1,219,482 4,457,929,695 7,414,681,765 2,956,752,070
케어젠 32,031 53,112 21,081 4,343,377,400 7,183,463,500 2,840,086,100
주성엔지니어링 531,502 751,589 220,087 6,966,037,950 9,774,767,700 2,808,729,750
넥슨게임즈 317,262 481,018 163,756 5,394,318,400 8,102,230,950 2,707,912,550
심텍 137,610 218,877 81,267 4,563,095,150 7,206,085,400 2,642,990,250
다원시스 66,122 196,146 130,024 1,247,343,500 3,702,550,250 2,455,206,750
와이지엔터테인먼트 154,502 202,390 47,888 7,679,381,250 10,012,846,050 2,333,464,800
카카오게임즈 234,853 287,229 52,376 10,325,581,400 12,517,065,050 2,191,483,650
원익IPS 92,954 179,097 86,143 2,297,834,600 4,437,639,950 2,139,805,350
국전약품 741,212 965,333 224,121 6,952,112,350 9,034,910,100 2,082,797,750
박셀바이오 149,929 197,357 47,428 6,336,721,350 8,313,953,900 1,977,232,550
씨젠 421,336 496,168 74,832 11,127,348,200 13,085,846,250 1,958,498,050
한국비엔씨 362,993 647,254 284,261 2,375,209,330 4,205,455,650 1,830,246,320
엔케이맥스 143,942 275,973 132,031 1,925,091,700 3,651,646,000 1,726,554,300
유진테크 237,356 312,583 75,227 5,422,206,700 7,139,476,650 1,717,269,950
골프존 15,503 29,354 13,851 1,896,436,800 3,568,127,200 1,671,690,400
에스티큐브 133,027 199,489 66,462 3,141,733,650 4,725,901,000 1,584,167,350
두산테스나 53,159 110,799 57,640 1,281,263,650 2,655,491,750 1,374,228,100
동진쎄미켐 260,455 306,034 45,579 7,877,274,650 9,202,868,100 1,325,593,450
셀트리온제약 40,422 59,917 19,495 2,582,028,800 3,848,957,900 1,266,929,100
제이시스메디칼 98,192 292,812 194,620 636,458,180 1,885,102,820 1,248,644,640
ISC 32,419 65,585 33,166 1,163,832,900 2,346,098,800 1,182,265,900
위메이드플레이 63,421 121,542 58,121 1,284,745,550 2,445,964,700 1,161,219,150

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,366 45,040 30,674 782,037,400 2,451,729,800 1,669,692,400
삼성바이오로직스 44 958 914 34,617,000 744,284,000 709,667,000
대한항공 4,318 24,986 20,668 106,290,900 613,644,400 507,353,500
코스모화학 8,100 23,606 15,506 223,966,600 645,790,550 421,823,950
SK하이닉스 2,028 6,832 4,804 172,547,400 580,171,100 407,623,700
포스코케미칼 6,183 7,667 1,484 1,101,806,500 1,367,536,500 265,730,000
엔씨소프트 155 682 527 52,502,500 224,578,500 172,076,000
삼성전자우 1,598 4,999 3,401 79,602,700 249,273,750 169,671,050
에이프로젠 2,600 149,858 147,258 2,784,000 156,328,350 153,544,350
두산에너빌리티 12,766 21,750 8,984 215,000,950 367,476,250 152,475,300
카카오 4,903 7,301 2,398 300,913,600 448,221,800 147,308,200
영풍 59 251 192 44,530,000 188,434,000 143,904,000
삼성물산 343 1,435 1,092 37,406,000 156,312,500 118,906,500
LG에너지솔루션 3,603 3,863 260 1,693,096,000 1,808,822,500 115,726,500
효성첨단소재 16 324 308 6,027,500 119,947,000 113,919,500
코오롱플라스틱 2,649 12,252 9,603 30,269,750 137,174,950 106,905,200
LG화학 45 215 170 27,402,000 133,267,000 105,865,000
LG생활건강 17 175 158 11,977,000 117,786,000 105,809,000
스틱인베스트먼트 285 15,052 14,767 1,943,720 104,520,940 102,577,220
SK이노베이션 129 737 608 21,931,000 123,840,000 101,909,000
백산 200 9,788 9,588 2,070,000 102,599,400 100,529,400
현대로템 8,738 11,951 3,213 250,125,650 340,501,500 90,375,850
진원생명과학 960 9,182 8,222 9,569,410 91,305,430 81,736,020
대한전선 33,877 85,259 51,382 54,152,045 135,138,475 80,986,430
S-Oil 1,081 2,003 922 97,074,100 177,379,900 80,305,800
카카오페이 351 1,701 1,350 19,438,700 96,518,400 77,079,700
아모레퍼시픽 215 869 654 23,756,000 98,539,000 74,783,000
유니퀘스트 1,147 9,508 8,361 10,144,540 83,904,930 73,760,390
한국카본 1,998 7,183 5,185 27,645,250 99,418,050 71,772,800
OCI 1,344 2,039 695 134,939,200 205,972,700 71,033,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 38,757 88,349 49,592 597,654,200 1,407,929,900 810,275,700
카나리아바이오 10,488 31,603 21,115 187,512,500 534,261,650 346,749,150
에스티팜 972 4,603 3,631 81,537,200 376,009,700 294,472,500
엘앤에프 359 1,600 1,241 75,976,400 337,033,200 261,056,800
현대바이오 939 6,512 5,573 22,913,500 159,225,900 136,312,400
나노신소재 650 2,186 1,536 57,303,400 191,310,800 134,007,400
에이프로 317 8,251 7,934 5,529,900 139,405,400 133,875,500
성일하이텍 1,927 2,854 927 294,680,800 427,974,800 133,294,000
강원에너지 3,694 19,115 15,421 32,510,130 162,390,550 129,880,420
에코프로 4,113 5,069 956 572,488,500 693,693,600 121,205,100
아비코전자 2,059 11,052 8,993 24,055,800 121,218,800 97,163,000
와이지엔터테인먼트 4 1,428 1,424 201,200 70,488,250 70,287,050
솔브레인 11 350 339 2,100,400 66,424,400 64,324,000
바이오플러스 1,036 2,983 1,947 32,648,450 93,148,500 60,500,050
HLB 2,703 3,999 1,296 118,024,750 176,309,450 58,284,700
팜스토리 110,349 134,817 24,468 274,022,010 332,057,900 58,035,890
진성티이씨 2,578 8,863 6,285 24,362,600 81,894,160 57,531,560
네온테크 1,818 16,380 14,562 6,523,940 59,159,460 52,635,520
엠로 1 3,468 3,467 14,900 51,109,400 51,094,500
도이치모터스 0 7,331 7,331 0 48,167,690 48,167,690
세종메디칼 2,580 15,136 12,556 9,504,030 54,244,870 44,740,840
삼보모터스 78,795 84,983 6,188 555,247,800 599,482,470 44,234,670
나래나노텍 822 5,730 4,908 7,025,100 50,583,050 43,557,950
하나마이크론 1 4,060 4,059 10,750 43,529,550 43,518,800
에스에프에이 408 1,473 1,065 17,016,050 60,293,100 43,277,050
천보 50 260 210 10,241,200 52,845,800 42,604,600
LX세미콘 308 778 470 26,395,800 66,620,100 40,224,300
케이피에프 1,974 6,588 4,614 17,259,130 56,764,050 39,504,920
광림 19,864 45,322 25,458 30,890,700 70,338,915 39,448,215
유티아이 0 1,500 1,500 0 39,150,000 39,150,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 312,665 411,115 98,450 26,772,278,400 34,800,615,700 8,028,337,300
하나금융지주 154,768 355,801 201,033 5,882,196,950 13,628,236,600 7,746,039,650
KT 150,693 340,786 190,093 5,467,156,600 12,371,040,300 6,903,883,700
맥쿼리인프라 150,217 712,711 562,494 1,800,576,350 8,549,150,150 6,748,573,800
SK케미칼 11,483 49,430 37,947 1,181,516,500 5,087,643,000 3,906,126,500
유한양행 25,825 87,266 61,441 1,434,915,500 4,843,253,600 3,408,338,100
한미약품 5,740 18,182 12,442 1,367,814,000 4,336,608,000 2,968,794,000
롯데지주우 0 34,962 34,962 0 1,524,518,010 1,524,518,010
씨에스윈드 16,201 33,914 17,713 1,065,973,100 2,249,001,100 1,183,028,000
SK바이오사이언스 43,961 56,899 12,938 3,872,651,900 4,961,215,600 1,088,563,700
LG 47,286 60,478 13,192 3,727,026,500 4,766,231,300 1,039,204,800
SNT모티브 3,432 23,629 20,197 163,151,850 1,138,258,600 975,106,750
조광페인트 3,650 86,467 82,817 40,331,700 881,600,080 841,268,380
LG디스플레이 149,852 212,088 62,236 2,030,177,000 2,836,832,800 806,655,800
삼양식품 6,520 13,645 7,125 739,190,500 1,544,708,500 805,518,000
현대차증권 2,861 78,436 75,575 28,775,060 808,206,310 779,431,250
한솔제지 983 46,648 45,665 16,123,550 777,798,950 761,675,400
JB금융지주 7,873 103,120 95,247 58,097,830 766,248,420 708,150,590
코스모신소재 2,692 13,897 11,205 160,546,700 841,368,900 680,822,200
대한유화 2,456 8,039 5,583 273,261,000 888,272,000 615,011,000
엔씨소프트 14,972 17,004 2,032 5,102,814,000 5,707,156,500 604,342,500
DGB금융지주 18,548 99,299 80,751 135,844,860 727,980,640 592,135,780
동부건설 722 58,078 57,356 7,472,200 592,324,130 584,851,930
삼성카드 20,045 37,991 17,946 627,927,250 1,192,037,900 564,110,650
한미글로벌 18,996 42,886 23,890 471,381,500 1,017,893,650 546,512,150
제주항공 45,326 79,734 34,408 698,995,000 1,242,753,100 543,758,100
S-Oil 35,739 41,932 6,193 3,152,174,700 3,691,309,000 539,134,300
대성홀딩스 4,930 10,762 5,832 442,691,200 965,882,400 523,191,200
현대에너지솔루션 8,457 15,682 7,225 575,437,800 1,083,846,400 508,408,600
아이마켓코리아 998 46,990 45,992 10,778,400 514,440,600 503,662,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 107,765 203,646 95,881 8,276,675,000 15,601,531,300 7,324,856,300
셀트리온헬스케어 104,605 204,610 100,005 6,678,673,600 13,060,011,300 6,381,337,700
엘앤에프 32,642 58,858 26,216 6,915,126,500 12,393,097,600 5,477,971,100
동진쎄미켐 61,010 219,867 158,857 1,835,607,550 6,601,167,250 4,765,559,700
HLB 43,582 110,754 67,172 1,840,484,700 4,805,714,650 2,965,229,950
에코프로 21,981 41,504 19,523 2,982,877,500 5,625,671,700 2,642,794,200
엔켐 23,089 57,743 34,654 1,722,860,500 4,337,997,600 2,615,137,100
에코프로비엠 165,431 188,707 23,276 17,097,845,100 19,570,118,600 2,472,273,500
나노신소재 52,131 71,345 19,214 4,514,960,400 6,227,470,900 1,712,510,500
HLB생명과학 37,038 152,472 115,434 470,393,000 1,967,983,750 1,497,590,750
펄어비스 17,243 39,427 22,184 941,811,200 2,121,573,500 1,179,762,300
이녹스첨단소재 21,514 55,065 33,551 667,990,150 1,705,074,950 1,037,084,800
위지윅스튜디오 10,149 54,601 44,452 218,993,300 1,139,181,500 920,188,200
리노공업 4,664 11,576 6,912 605,745,700 1,492,015,700 886,270,000
컴투스 7,925 19,004 11,079 653,543,700 1,537,074,100 883,530,400
강원에너지 77,154 190,199 113,045 674,456,210 1,556,102,240 881,646,030
성일하이텍 3,700 9,410 5,710 565,776,100 1,442,221,300 876,445,200
씨에스베어링 119,669 199,110 79,441 1,247,542,260 2,071,158,240 823,615,980
대주전자재료 14,247 23,384 9,137 1,233,665,400 2,047,628,000 813,962,600
하이비젼시스템 3 43,980 43,977 54,800 795,246,550 795,191,750
피엔티 17,368 35,409 18,041 763,958,700 1,557,612,950 793,654,250
클래시스 8,050 59,868 51,818 122,016,650 884,727,450 762,710,800
씨젠 57,567 85,214 27,647 1,522,891,750 2,255,199,350 732,307,600
선광 12 7,173 7,161 1,222,300 730,138,500 728,916,200
나스미디어 980 23,820 22,840 30,031,700 749,329,500 719,297,800
인탑스 33,955 55,406 21,451 1,116,521,450 1,831,420,750 714,899,300
솔브레인 1,769 5,285 3,516 334,352,200 1,004,800,400 670,448,200
천보 3,780 7,013 3,233 773,402,400 1,430,582,900 657,180,500
LX세미콘 5,202 12,883 7,681 450,720,800 1,104,270,900 653,550,100
셀트리온제약 8,468 18,630 10,162 546,078,600 1,187,587,000 641,508,400

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 9,444 39,526 30,082 814,019,300 3,408,309,000 2,594,289,700
삼성바이오로직스 1,179 4,273 3,094 915,649,000 3,336,685,000 2,421,036,000
신한지주 33,106 77,823 44,717 1,210,986,150 2,857,376,750 1,646,390,600
고려아연 1,474 4,086 2,612 890,143,000 2,507,924,000 1,617,781,000
씨에스윈드 6,000 28,893 22,893 399,740,900 1,911,514,600 1,511,773,700
삼성물산 20,791 34,367 13,576 2,272,969,500 3,782,157,000 1,509,187,500
LIG넥스원 2,118 17,530 15,412 204,624,400 1,691,351,800 1,486,727,400
GS 3,363 33,061 29,698 155,611,900 1,557,441,800 1,401,829,900
두산 4,391 17,150 12,759 400,328,000 1,593,544,500 1,193,216,500
CJ 2,533 18,071 15,538 191,739,200 1,371,068,600 1,179,329,400
현대해상 12,044 49,459 37,415 373,813,800 1,539,932,000 1,166,118,200
호텔신라 9,247 24,154 14,907 709,849,400 1,833,286,600 1,123,437,200
현대중공업 6,115 15,019 8,904 771,397,000 1,874,225,500 1,102,828,500
제일기획 5,450 52,802 47,352 123,852,950 1,203,965,150 1,080,112,200
한국전력 29,014 80,292 51,278 580,788,250 1,617,801,750 1,037,013,500
F&F 4,745 11,125 6,380 720,469,500 1,718,237,500 997,768,000
삼성에스디에스 734 8,996 8,262 86,721,000 1,068,414,500 981,693,500
삼성화재 1,491 6,348 4,857 290,177,500 1,242,826,000 952,648,500
LG에너지솔루션 4,676 6,511 1,835 2,224,568,500 3,134,436,500 909,868,000
메리츠증권 11,802 215,520 203,718 49,984,915 926,090,315 876,105,400
삼성중공업 10,498 152,856 142,358 60,971,530 893,333,220 832,361,690
S-Oil 9,048 18,088 9,040 794,185,100 1,601,767,400 807,582,300
OCI 2,803 10,127 7,324 281,503,000 1,030,604,500 749,101,500
롯데칠성 1,603 5,883 4,280 271,164,000 996,660,000 725,496,000
HD현대 1,572 13,437 11,865 93,248,800 799,471,000 706,222,200
삼성엔지니어링 21,806 50,358 28,552 512,153,500 1,186,067,150 673,913,650
SPC삼립 922 8,938 8,016 76,919,800 746,611,900 669,692,100
LG이노텍 2,185 4,077 1,892 760,750,500 1,426,965,000 666,214,500
하나투어 10,568 21,123 10,555 627,966,700 1,265,499,900 637,533,200
LG생활건강 634 1,454 820 427,918,000 1,012,178,000 584,260,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 5,345 15,228 9,883 463,626,500 1,339,436,000 875,809,500
천보 131 4,185 4,054 26,378,100 863,078,400 836,700,300
인탑스 1,452 22,670 21,218 47,069,850 756,824,250 709,754,400
에코프로비엠 1,044 7,421 6,377 107,630,300 783,684,700 676,054,400
에코프로 1,156 5,231 4,075 156,981,200 716,758,400 559,777,200
셀트리온헬스케어 853 9,531 8,678 54,703,200 614,388,800 559,685,600
새빗켐 0 3,883 3,883 0 540,893,100 540,893,100
에스엠 14,010 20,529 6,519 1,080,513,100 1,574,539,400 494,026,300
나스미디어 979 14,806 13,827 30,885,550 459,977,350 429,091,800
엔켐 0 4,200 4,200 0 316,603,700 316,603,700
인크로스 2,729 25,052 22,323 38,139,850 348,626,350 310,486,500
성광벤드 7,840 26,421 18,581 125,199,900 425,679,550 300,479,650
큐브엔터 0 15,144 15,144 0 252,730,650 252,730,650
동화기업 936 4,005 3,069 73,034,100 319,846,000 246,811,900
에치에프알 0 7,026 7,026 0 235,795,300 235,795,300
넥슨게임즈 2,810 17,128 14,318 45,609,300 281,364,750 235,755,450
피에스케이 1,325 16,332 15,007 20,508,650 253,546,750 233,038,100
JYP Ent. 8,870 12,379 3,509 532,211,100 747,640,300 215,429,200
네오위즈 6,075 11,708 5,633 221,358,650 427,161,300 205,802,650
칩스앤미디어 0 10,160 10,160 0 184,169,600 184,169,600
동국제약 0 10,273 10,273 0 176,566,500 176,566,500
레이크머티리얼즈 0 27,150 27,150 0 175,106,980 175,106,980
파크시스템스 0 1,739 1,739 0 174,020,900 174,020,900
이녹스첨단소재 1,305 6,442 5,137 40,222,600 199,058,850 158,836,250
성일하이텍 0 983 983 0 152,819,100 152,819,100
제이브이엠 1,343 8,672 7,329 27,664,350 177,578,750 149,914,400
켄코아에어로스페이스 0 10,665 10,665 0 148,234,600 148,234,600
서진시스템 0 8,484 8,484 0 146,958,400 146,958,400
에스피지 2,507 9,734 7,227 50,575,500 193,633,500 143,058,000
파마리서치 2,251 4,541 2,290 135,600,000 274,771,300 139,171,300

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 2,372 13,053 10,681 1,445,951,000 7,977,440,000 6,531,489,000
삼성SDI 8,558 18,784 10,226 5,249,568,000 11,678,139,000 6,428,571,000
현대중공업 51,983 100,574 48,591 6,483,968,500 12,616,317,000 6,132,348,500
삼성생명 2,224 65,188 62,964 143,087,200 4,191,612,600 4,048,525,400
씨에스윈드 16,216 76,033 59,817 1,080,284,500 5,041,838,000 3,961,553,500
현대미포조선 25,805 51,166 25,361 2,844,238,000 5,584,926,000 2,740,688,000
LG이노텍 3,979 11,024 7,045 1,392,430,500 3,856,823,500 2,464,393,000
LG생활건강 1,655 4,630 2,975 1,136,281,000 3,226,941,000 2,090,660,000
삼성화재 2,498 11,857 9,359 488,403,000 2,316,252,000 1,827,849,000
호텔신라 3,990 26,353 22,363 300,053,600 2,010,677,300 1,710,623,700
롯데칠성 3,175 13,066 9,891 540,085,000 2,223,474,000 1,683,389,000
KT&G 2,940 21,841 18,901 253,556,300 1,882,292,600 1,628,736,300
한국전력 28,320 93,441 65,121 563,754,500 1,890,461,350 1,326,706,850
CJ제일제당 4,874 7,897 3,023 2,030,183,500 3,309,419,500 1,279,236,000
두산 12,923 26,198 13,275 1,150,364,300 2,412,799,500 1,262,435,200
F&F 6,602 14,683 8,081 1,006,853,500 2,267,900,500 1,261,047,000
덴티움 2,706 15,933 13,227 250,797,700 1,472,807,300 1,222,009,600
한국항공우주 19,102 42,286 23,184 959,593,200 2,165,443,700 1,205,850,500
OCI 4,968 16,300 11,332 500,842,000 1,691,955,000 1,191,113,000
KT 4,010 36,182 32,172 145,668,450 1,318,783,200 1,173,114,750
기업은행 9,685 126,443 116,758 95,792,290 1,243,923,670 1,148,131,380
현대모비스 14,143 19,415 5,272 2,930,546,500 4,037,955,500 1,107,409,000
삼양식품 4,734 14,363 9,629 539,595,000 1,630,606,000 1,091,011,000
LS 1,979 18,103 16,124 124,055,300 1,145,602,000 1,021,546,700
현대글로비스 1,367 6,999 5,632 243,690,500 1,262,273,500 1,018,583,000
오리온 5,119 14,270 9,151 535,186,000 1,506,124,500 970,938,500
롯데제과 1,006 8,269 7,263 131,221,000 1,079,886,500 948,665,500
POSCO홀딩스 10,413 14,305 3,892 2,449,457,000 3,383,767,500 934,310,500
한화에어로스페이스 46,839 57,027 10,188 3,518,979,500 4,316,727,300 797,747,800
세아제강지주 1,178 6,269 5,091 182,515,000 963,708,500 781,193,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 5,307 39,739 34,432 548,250,600 4,172,922,700 3,624,672,100
에스피지 163,909 341,590 177,681 3,279,857,550 6,863,194,900 3,583,337,350
성광벤드 11,329 151,360 140,031 181,411,600 2,474,014,700 2,292,603,100
미래나노텍 45,273 190,475 145,202 705,818,150 2,809,718,950 2,103,900,800
성일하이텍 3,971 15,375 11,404 579,548,800 2,364,659,700 1,785,110,900
나스미디어 2,858 58,637 55,779 89,659,250 1,821,166,950 1,731,507,700
오스템임플란트 2,559 14,804 12,245 334,763,200 1,961,096,500 1,626,333,300
에코프로 9,272 20,993 11,721 1,253,649,600 2,879,150,900 1,625,501,300
엔켐 21 19,507 19,486 1,528,800 1,459,429,400 1,457,900,600
파라다이스 72,451 154,017 81,566 1,137,081,150 2,476,589,500 1,339,508,350
HPSP 917 20,755 19,838 60,991,700 1,334,047,100 1,273,055,400
아모그린텍 923 70,118 69,195 15,967,100 1,229,434,750 1,213,467,650
나노신소재 10,613 23,009 12,396 940,122,800 2,025,594,700 1,085,471,900
인크로스 3,687 76,302 72,615 51,533,600 1,052,705,450 1,001,171,850
씨에스베어링 8,811 94,253 85,442 92,601,200 986,788,620 894,187,420
삼강엠앤티 12,657 45,936 33,279 296,169,700 1,093,326,550 797,156,850
레인보우로보틱스 3,343 23,757 20,414 119,910,400 851,425,700 731,515,300
동화기업 5,765 14,231 8,466 455,684,700 1,145,289,000 689,604,300
네오위즈 7,796 25,084 17,288 283,674,400 913,771,950 630,097,550
파크시스템스 2,553 8,419 5,866 256,480,300 852,734,800 596,254,500
칩스앤미디어 1,100 33,572 32,472 19,617,750 605,911,300 586,293,550
가온칩스 19,913 35,335 15,422 626,680,750 1,150,581,700 523,900,950
비나텍 0 10,239 10,239 0 520,664,300 520,664,300
에치에프알 2,888 17,670 14,782 93,546,900 575,513,600 481,966,700
클리오 3,970 30,944 26,974 66,145,800 515,686,400 449,540,600
한국알콜 1,034 41,034 40,000 11,232,150 435,339,400 424,107,250
메가스터디교육 5,713 11,062 5,349 431,246,700 839,542,000 408,295,300
넥슨게임즈 22,152 46,730 24,578 371,053,900 777,890,850 406,836,950
하이비젼시스템 0 21,115 21,115 0 390,389,950 390,389,950
티앤엘 0 9,521 9,521 0 369,187,550 369,187,550

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 1,266 14,954 13,688 777,524,000 9,186,716,000 8,409,192,000
셀트리온 15,187 60,965 45,778 2,543,857,000 10,251,516,000 7,707,659,000
LIG넥스원 7,054 62,277 55,223 678,035,500 5,995,301,600 5,317,266,100
LG이노텍 11,110 23,196 12,086 3,877,174,000 8,122,709,000 4,245,535,000
한국전력 68,818 222,819 154,001 1,364,133,650 4,503,021,150 3,138,887,500
LG전자 11,919 43,985 32,066 1,013,982,900 3,759,238,800 2,745,255,900
현대차 26,948 37,978 11,030 5,173,832,000 7,360,242,000 2,186,410,000
F&F 9,385 20,703 11,318 1,422,779,500 3,168,182,000 1,745,402,500
씨에스윈드 10,682 36,089 25,407 709,066,000 2,370,378,000 1,661,312,000
엔씨소프트 4,964 9,276 4,312 1,720,938,500 3,083,569,000 1,362,630,500
현대중공업 8,387 18,626 10,239 1,047,772,500 2,329,958,500 1,282,186,000
콘텐트리중앙 6,266 44,612 38,346 206,567,650 1,470,895,700 1,264,328,050
현대건설기계 1,139 33,590 32,451 43,227,900 1,286,216,800 1,242,988,900
SK아이이테크놀로지 4,414 22,077 17,663 296,773,600 1,503,504,000 1,206,730,400
삼성전기 13,334 22,391 9,057 1,608,351,000 2,726,636,000 1,118,285,000
한세실업 2,507 64,971 62,464 42,089,800 1,099,782,950 1,057,693,150
현대일렉트릭 11,513 39,961 28,448 377,122,400 1,313,319,700 936,197,300
일진머티리얼즈 1,267 15,911 14,644 76,546,400 950,607,000 874,060,600
롯데관광개발 90,616 159,094 68,478 1,048,800,450 1,839,218,450 790,418,000
포스코케미칼 12,091 15,990 3,899 2,150,342,000 2,910,358,500 760,016,500
쌍용C&E 3,980 114,026 110,046 26,687,160 758,814,950 732,127,790
한국타이어앤테크놀로지 20,075 36,667 16,592 759,133,200 1,386,198,150 627,064,950
삼성물산 4,100 9,790 5,690 450,915,000 1,075,311,500 624,396,500
두산퓨얼셀 12,139 30,446 18,307 374,742,350 955,822,600 581,080,250
맥쿼리인프라 510 46,651 46,141 6,145,500 560,114,950 553,969,450
삼성생명 3,004 11,309 8,305 192,533,000 730,633,600 538,100,600
롯데지주 2,369 15,302 12,933 95,823,350 619,537,400 523,714,050
두산 19,020 24,446 5,426 1,730,484,800 2,233,017,300 502,532,500
두산에너빌리티 26,696 55,275 28,579 453,007,750 937,732,150 484,724,400
화신 47 40,042 39,995 466,710 408,882,130 408,415,420

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 2,314 53,841 51,527 305,681,800 7,079,192,400 6,773,510,600
에스엠 35,237 58,295 23,058 2,666,757,700 4,405,952,000 1,739,194,300
나노신소재 7,141 24,976 17,835 617,804,500 2,190,999,000 1,573,194,500
셀트리온헬스케어 4,978 28,759 23,781 316,608,000 1,848,592,200 1,531,984,200
메가스터디교육 9,991 28,534 18,543 756,006,300 2,153,185,200 1,397,178,900
HLB 2,790 27,383 24,593 121,860,150 1,200,563,650 1,078,703,500
삼화네트웍스 0 330,613 330,613 0 1,059,586,755 1,059,586,755
비에이치 2,779 31,314 28,535 87,766,900 986,369,950 898,603,050
씨에스베어링 59,895 141,778 81,883 607,204,690 1,471,640,250 864,435,560
삼강엠앤티 6,420 41,751 35,331 151,907,950 984,402,750 832,494,800
차바이오텍 0 54,224 54,224 0 827,766,450 827,766,450
나스미디어 14,550 40,523 25,973 454,268,900 1,273,273,350 819,004,450
파크시스템스 1,471 7,878 6,407 147,368,100 798,706,900 651,338,800
아비코전자 0 57,126 57,126 0 635,198,600 635,198,600
영창케미칼 3,202 51,000 47,798 39,859,800 658,922,600 619,062,800
오스코텍 0 32,158 32,158 0 614,974,850 614,974,850
티씨케이 15 5,898 5,883 1,494,000 569,931,300 568,437,300
씨젠 16,118 37,536 21,418 426,769,000 990,537,400 563,768,400
켄코아에어로스페이스 18,192 58,315 40,123 254,404,000 795,250,200 540,846,200
안랩 0 7,582 7,582 0 507,450,800 507,450,800
에스티팜 1,702 7,702 6,000 142,061,700 643,994,000 501,932,300
성광벤드 511 30,429 29,918 8,061,900 498,050,200 489,988,300
파마리서치 3,889 11,755 7,866 236,807,300 711,737,500 474,930,200
월덱스 7,044 31,837 24,793 128,006,700 575,463,000 447,456,300
와이지엔터테인먼트 4,830 13,772 8,942 239,228,250 686,194,500 446,966,250
엔켐 29,367 35,355 5,988 2,201,795,200 2,641,734,900 439,939,700
포스코 ICT 16,372 79,919 63,547 107,118,720 522,926,250 415,807,530
CJ프레시웨이 27 11,192 11,165 950,400 384,704,550 383,754,150
씨앤씨인터내셔널 8,879 25,690 16,811 204,311,650 583,019,100 378,707,450
유진테크 14,441 29,878 15,437 330,568,100 681,207,900 350,639,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 159,394 159,394 0 1,906,172,200 1,906,172,200
고려아연 20 2,680 2,660 11,956,000 1,630,763,000 1,618,807,000
삼성전자 31,093 60,555 29,462 1,693,011,700 3,300,267,100 1,607,255,400
SK하이닉스 8 10,089 10,081 690,400 849,384,400 848,694,000
F&F 83 5,568 5,485 13,155,500 837,204,000 824,048,500
송원산업 24 29,068 29,044 447,000 540,689,050 540,242,050
SKC 0 4,685 4,685 0 461,908,400 461,908,400
LG에너지솔루션 230 1,085 855 110,484,500 507,989,500 397,505,000
하이트진로 0 13,952 13,952 0 395,476,850 395,476,850
코스맥스 697 6,895 6,198 39,486,500 419,985,500 380,499,000
LG이노텍 0 926 926 0 321,001,000 321,001,000
SK이노베이션 294 1,915 1,621 48,750,000 320,850,500 272,100,500
두산에너빌리티 1,968 17,106 15,138 32,908,100 289,985,600 257,077,500
LG전자 0 2,884 2,884 0 245,646,200 245,646,200
롯데리츠 0 47,332 47,332 0 235,986,680 235,986,680
현대중공업 0 1,650 1,650 0 206,018,500 206,018,500
한화솔루션 160 4,201 4,041 7,981,650 208,323,050 200,341,400
DL이앤씨 2,000 7,000 5,000 76,550,000 276,515,900 199,965,900
덴티움 0 2,062 2,062 0 192,076,600 192,076,600
명신산업 0 9,031 9,031 0 189,127,550 189,127,550
S-Oil 0 2,104 2,104 0 183,484,500 183,484,500
셀트리온 151 1,222 1,071 24,950,500 203,255,000 178,304,500
한국항공우주 0 3,130 3,130 0 159,793,800 159,793,800
현대모비스 0 712 712 0 148,474,000 148,474,000
롯데정밀화학 12 2,365 2,353 743,500 146,339,100 145,595,600
삼성전기 437 1,475 1,038 52,591,000 178,770,500 126,179,500
제주항공 0 7,903 7,903 0 124,315,750 124,315,750
삼성물산 0 1,060 1,060 0 118,095,000 118,095,000
에스엘 0 2,329 2,329 0 85,037,550 85,037,550
현대차 11 438 427 2,140,500 85,527,000 83,386,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 0 20,332 20,332 0 1,334,420,200 1,334,420,200
엘앤에프 229 1,404 1,175 47,696,500 298,913,400 251,216,900
스튜디오드래곤 90 2,500 2,410 6,178,000 169,000,000 162,822,000
비에이치 0 3,900 3,900 0 123,724,400 123,724,400
레인보우로보틱스 0 2,600 2,600 0 93,526,800 93,526,800
아모그린텍 0 4,241 4,241 0 73,056,300 73,056,300
나스미디어 0 1,873 1,873 0 58,834,150 58,834,150
LX세미콘 111 600 489 9,551,600 51,510,000 41,958,400
네오위즈 0 1,094 1,094 0 39,960,650 39,960,650
우주일렉트로 0 1,948 1,948 0 39,934,000 39,934,000
덕산네오룩스 0 1,058 1,058 0 38,398,300 38,398,300
옵티시스 0 3,000 3,000 0 35,250,000 35,250,000
ISC 0 795 795 0 28,410,950 28,410,950
HK이노엔 0 707 707 0 24,209,300 24,209,300
원티드랩 0 1,248 1,248 0 21,846,200 21,846,200
동국제약 0 892 892 0 14,864,200 14,864,200
아스플로 0 1,289 1,289 0 10,265,360 10,265,360
파수 0 993 993 0 10,086,480 10,086,480
유니셈 0 1,126 1,126 0 9,330,880 9,330,880
천보 0 29 29 0 6,108,200 6,108,200
HPSP 0 93 93 0 5,948,200 5,948,200
레고켐바이오 0 116 116 0 4,163,600 4,163,600
동양이엔피 10 0 -10 148,000 0 -148,000
대원산업 33 0 -33 182,170 0 -182,170
동원개발 87 0 -87 318,280 0 -318,280
나이스정보통신 20 0 -20 558,200 0 -558,200
CJ ENM 11 0 -11 933,300 0 -933,300
삼목에스폼 72 0 -72 1,100,150 0 -1,100,150
애드바이오텍 1,465 0 -1,465 5,449,100 0 -5,449,100
현대이지웰 3,126 1,807 -1,319 19,652,890 11,334,050 -8,318,840

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 10,000 324,500 314,500 63,760,000 2,070,877,640 2,007,117,640
현대글로비스 0 3,500 3,500 0 623,893,500 623,893,500
LG전자 0 5,313 5,313 0 453,041,400 453,041,400
삼성엔지니어링 417 19,000 18,583 9,668,600 438,383,200 428,714,600
고려아연 4 668 664 2,462,000 411,752,000 409,290,000
SK하이닉스 2,900 7,610 4,710 242,150,000 637,240,100 395,090,100
한국금융지주 468 6,150 5,682 24,989,900 324,614,700 299,624,800
동아쏘시오홀딩스 0 2,800 2,800 0 280,690,000 280,690,000
율촌화학 0 7,695 7,695 0 269,338,050 269,338,050
한국가스공사 0 5,000 5,000 0 179,443,150 179,443,150
하나금융지주 2,500 6,000 3,500 95,300,000 227,504,350 132,204,350
세아제강지주 0 813 813 0 123,995,000 123,995,000
HMM 2,786 8,500 5,714 52,516,100 161,075,000 108,558,900
LG화학 35 209 174 21,565,000 126,150,000 104,585,000
한솔케미칼 0 550 550 0 102,443,500 102,443,500
두산 52 1,100 1,048 4,539,300 96,065,600 91,526,300
종근당홀딩스 0 1,044 1,044 0 56,371,600 56,371,600
한화에어로스페이스 62 699 637 4,617,700 53,278,700 48,661,000
LG생활건강 0 50 50 0 34,865,000 34,865,000
현대미포조선 0 300 300 0 33,623,500 33,623,500
삼성화재 0 150 150 0 29,461,500 29,461,500
CJ대한통운 119 362 243 12,067,000 36,707,000 24,640,000
롯데지주 0 596 596 0 24,031,100 24,031,100
자화전자 0 943 943 0 22,511,600 22,511,600
아이마켓코리아 0 1,785 1,785 0 19,404,900 19,404,900
GS 30 412 382 1,416,000 19,170,250 17,754,250
제일기획 207 847 640 4,716,150 19,244,350 14,528,200
알루코 0 5,500 5,500 0 14,465,000 14,465,000
현대중공업 0 94 94 0 12,032,000 12,032,000
엔씨소프트 0 34 34 0 11,311,000 11,311,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 0 7,488 7,488 0 605,684,300 605,684,300
엔켐 0 4,300 4,300 0 315,711,700 315,711,700
뉴프렉스 0 30,000 30,000 0 253,052,590 253,052,590
엘앤에프 0 650 650 0 140,668,500 140,668,500
에코프로비엠 0 1,300 1,300 0 136,605,100 136,605,100
고영 0 5,000 5,000 0 67,425,900 67,425,900
HK이노엔 0 1,411 1,411 0 48,325,900 48,325,900
코미코 0 886 886 0 43,555,200 43,555,200
메가스터디교육 0 573 573 0 43,516,200 43,516,200
모두투어 0 2,000 2,000 0 37,500,000 37,500,000
레이크머티리얼즈 0 3,977 3,977 0 25,413,940 25,413,940
이녹스 0 1,000 1,000 0 23,900,000 23,900,000
JYP Ent. 0 340 340 0 20,264,400 20,264,400
천보 0 100 100 0 20,200,000 20,200,000
에스에프에이 0 400 400 0 16,140,000 16,140,000
데브시스터즈 0 318 318 0 13,775,800 13,775,800
동운아나텍 0 1,530 1,530 0 12,382,300 12,382,300
쿠콘 0 351 351 0 9,958,000 9,958,000
노바텍 0 376 376 0 8,607,450 8,607,450
와이지엔터테인먼트 0 108 108 0 5,319,300 5,319,300
자이언트스텝 0 236 236 0 4,991,500 4,991,500
스튜디오드래곤 0 66 66 0 4,481,800 4,481,800
리드코프 0 500 500 0 4,435,000 4,435,000
서울전자통신 0 2,591 2,591 0 1,606,420 1,606,420
ES큐브 1,826 2,240 414 6,428,700 7,884,800 1,456,100
국순당 0 160 160 0 1,223,200 1,223,200
비피도 0 2 2 0 13,760 13,760
덕우전자 0 0 0 0 0 0
상신이디피 0 0 0 0 0 0
아모그린텍 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 58,981 89,952 30,971 28,061,679,000 42,808,605,500 14,746,926,500
삼성SDI 53,081 73,106 20,025 32,792,430,000 45,248,049,000 12,455,619,000
호텔신라 45,669 178,296 132,627 3,479,229,400 13,594,457,700 10,115,228,300
씨에스윈드 31,898 143,706 111,808 2,116,292,300 9,635,004,800 7,518,712,500
오리온 10,603 73,873 63,270 1,111,952,000 7,827,538,500 6,715,586,500
CJ제일제당 5,213 20,398 15,185 2,167,369,500 8,542,299,000 6,374,929,500
고려아연 11,476 20,673 9,197 7,016,177,000 12,709,158,000 5,692,981,000
두산 5,514 67,197 61,683 505,174,300 6,097,363,800 5,592,189,500
셀트리온 43,186 76,269 33,083 7,193,176,000 12,737,958,500 5,544,782,500
현대미포조선 69,749 119,229 49,480 7,664,966,000 13,064,141,500 5,399,175,500
삼성생명 31,471 114,658 83,187 2,009,115,900 7,336,364,200 5,327,248,300
포스코케미칼 75,110 104,653 29,543 13,501,796,500 18,769,323,000 5,267,526,500
삼성엔지니어링 89,213 301,335 212,122 2,074,585,950 7,094,390,750 5,019,804,800
현대중공업 61,864 98,032 36,168 7,736,601,500 12,260,617,000 4,524,015,500
LG생활건강 6,753 13,075 6,322 4,657,290,000 8,966,825,000 4,309,535,000
LG이노텍 61,194 72,436 11,242 21,381,341,500 25,299,919,000 3,918,577,500
신세계 12,625 26,765 14,140 3,058,236,000 6,493,687,500 3,435,451,500
삼성중공업 165,745 713,829 548,084 968,302,700 4,171,777,320 3,203,474,620
포스코인터내셔널 42,221 169,874 127,653 1,004,668,500 4,079,041,300 3,074,372,800
삼성바이오로직스 4,618 8,540 3,922 3,585,530,000 6,657,985,000 3,072,455,000
한세실업 8,708 183,320 174,612 146,104,200 3,090,100,350 2,943,996,150
신한지주 141,387 223,092 81,705 5,110,199,200 8,052,362,100 2,942,162,900
한국항공우주 219,276 276,114 56,838 11,172,918,300 14,050,618,450 2,877,700,150
대우조선해양 8,369 128,867 120,498 184,522,050 2,851,728,050 2,667,206,000
DB손해보험 11,214 48,844 37,630 667,450,900 2,955,137,000 2,287,686,100
현대에너지솔루션 16,661 48,023 31,362 1,107,379,400 3,258,210,500 2,150,831,100
현대로템 19,062 92,928 73,866 536,840,500 2,649,841,150 2,113,000,650
SK텔레콤 94,144 132,277 38,133 4,872,233,700 6,878,215,200 2,005,981,500
KT 125,586 180,115 54,529 4,561,255,000 6,538,875,600 1,977,620,600
한화생명 37,199 828,265 791,066 85,629,190 1,924,532,950 1,838,903,760

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 29,335 336,691 307,356 458,114,150 5,411,307,450 4,953,193,300
서진시스템 1,008 207,432 206,424 17,609,200 3,618,974,700 3,601,365,500
에스피지 39,904 197,006 157,102 804,168,100 3,991,807,750 3,187,639,650
로보티즈 21,883 137,002 115,119 591,299,250 3,649,310,350 3,058,011,100
엘앤에프 12,718 23,991 11,273 2,659,620,300 5,036,433,500 2,376,813,200
나노신소재 288 17,775 17,487 24,721,600 1,544,040,800 1,519,319,200
에코프로비엠 4,730 19,136 14,406 482,849,600 1,998,589,000 1,515,739,400
엔켐 288 17,931 17,643 21,465,600 1,333,707,000 1,312,241,400
포스코 ICT 2,052 156,052 154,000 13,333,440 1,019,484,620 1,006,151,180
씨앤씨인터내셔널 0 40,000 40,000 0 938,721,250 938,721,250
성일하이텍 0 5,784 5,784 0 866,419,400 866,419,400
동성화인텍 19,346 71,051 51,705 225,693,250 846,904,150 621,210,900
원익QnC 648 23,748 23,100 17,129,400 624,602,750 607,473,350
아모그린텍 4,550 30,000 25,450 77,621,700 517,003,100 439,381,400
컴투스 2,539 7,863 5,324 203,675,800 626,016,800 422,341,000
미래나노텍 4 28,494 28,490 65,200 421,760,200 421,695,000
동화기업 180 5,389 5,209 14,143,700 435,750,500 421,606,800
유니셈 0 49,347 49,347 0 408,817,570 408,817,570
피엔티 756 8,666 7,910 33,348,000 390,535,800 357,187,800
에코플라스틱 0 90,000 90,000 0 354,525,000 354,525,000
하나머티리얼즈 7,521 18,116 10,595 249,551,350 601,915,050 352,363,700
파크시스템스 180 3,520 3,340 18,153,000 363,669,900 345,516,900
케이피에프 4,864 40,000 35,136 42,722,630 349,670,130 306,947,500
CJ ENM 2,521 6,034 3,513 207,554,500 510,631,900 303,077,400
HLB 4,308 10,870 6,562 186,454,550 475,706,850 289,252,300
인선이엔티 1,044 29,217 28,173 10,424,540 290,534,410 280,109,870
KG이니시스 4,148 23,054 18,906 56,698,400 307,893,950 251,195,550
넥슨게임즈 936 14,983 14,047 15,717,000 256,979,200 241,262,200
HPSP 0 3,443 3,443 0 223,229,600 223,229,600
네오위즈 14,398 20,358 5,960 524,644,850 739,862,500 215,217,650

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 26,121 61,402 35,281 15,880,626,000 37,659,669,000 21,779,043,000
씨에스윈드 81,717 318,635 236,918 5,418,097,200 21,207,736,500 15,789,639,300
현대중공업 144,291 248,695 104,404 18,021,904,000 31,143,481,000 13,121,577,000
호텔신라 181,210 328,464 147,254 13,796,378,200 25,002,398,000 11,206,019,800
LG이노텍 110,517 139,428 28,911 38,590,800,500 48,727,859,500 10,137,059,000
KT 325,820 584,770 258,950 11,826,793,450 21,237,862,250 9,411,068,800
두산 55,943 145,537 89,594 5,073,030,900 13,274,665,200 8,201,634,300
삼성생명 155,227 270,636 115,409 9,911,112,800 17,349,258,500 7,438,145,700
LIG넥스원 56,528 128,740 72,212 5,441,220,500 12,414,032,800 6,972,812,300
CJ제일제당 22,696 37,729 15,033 9,450,383,500 15,782,917,500 6,332,534,000
오리온 45,194 104,642 59,448 4,745,784,500 11,075,436,000 6,329,651,500
F&F 51,464 83,417 31,953 7,832,113,000 12,781,728,500 4,949,615,500
하나금융지주 525,089 652,877 127,788 20,063,639,700 24,966,028,750 4,902,389,050
현대미포조선 237,106 276,803 39,697 26,068,604,000 30,384,843,500 4,316,239,500
SK케미칼 40,959 79,906 38,947 4,215,709,000 8,245,964,000 4,030,255,000
삼성엔지니어링 311,238 470,166 158,928 7,278,044,750 11,054,554,550 3,776,509,800
삼성중공업 870,161 1,465,517 595,356 5,083,571,940 8,565,573,890 3,482,001,950
한세실업 151,217 346,892 195,675 2,547,150,400 5,852,389,400 3,305,239,000
LG생활건강 20,516 25,199 4,683 14,098,988,000 17,259,275,000 3,160,287,000
맥쿼리인프라 716,576 969,983 253,407 8,575,840,100 11,630,458,600 3,054,618,500
KT&G 124,904 159,305 34,401 10,754,128,700 13,726,852,900 2,972,724,200
한국전력 689,249 814,955 125,706 13,797,914,400 16,416,026,650 2,618,112,250
롯데칠성 22,655 37,764 15,109 3,845,154,000 6,410,243,000 2,565,089,000
현대일렉트릭 80,190 148,541 68,351 2,599,342,700 4,854,874,550 2,255,531,850
DB손해보험 50,642 86,870 36,228 3,022,829,000 5,240,595,300 2,217,766,300
셀트리온 226,593 238,605 12,012 37,679,039,500 39,894,565,000 2,215,525,500
유한양행 74,250 111,381 37,131 4,111,739,600 6,181,756,900 2,070,017,300
효성중공업 20,596 49,679 29,083 1,330,523,500 3,225,256,700 1,894,733,200
한화생명 370,217 1,160,899 790,682 853,539,640 2,702,837,660 1,849,298,020
LG 79,779 102,283 22,504 6,286,122,000 8,065,944,200 1,779,822,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 225,951 307,392 81,441 23,284,276,900 31,980,633,000 8,696,356,100
나노신소재 75,518 152,333 76,815 6,561,235,800 13,327,541,400 6,766,305,600
오스템임플란트 18,752 69,262 50,510 2,450,603,100 9,120,619,500 6,670,016,400
엔켐 52,765 139,036 86,271 3,947,650,100 10,405,184,300 6,457,534,200
에스피지 387,047 703,916 316,869 7,748,958,700 14,188,259,550 6,439,300,850
셀트리온헬스케어 193,389 272,893 79,504 12,332,677,200 17,448,257,700 5,115,580,500
동진쎄미켐 106,008 254,061 148,053 3,195,206,550 7,633,212,550 4,438,006,000
HLB 50,680 149,906 99,226 2,148,799,400 6,521,179,100 4,372,379,700
서진시스템 65,472 297,342 231,870 1,142,731,750 5,190,805,050 4,048,073,300
나스미디어 29,668 145,521 115,853 925,334,350 4,543,786,100 3,618,451,750
파라다이스 516,117 732,448 216,331 8,119,654,700 11,723,839,250 3,604,184,550
성광벤드 117,101 311,936 194,835 1,878,371,800 5,073,824,550 3,195,452,750
에스엠 334,144 373,650 39,506 25,595,195,000 28,624,274,100 3,029,079,100
미래나노텍 619,439 812,824 193,385 9,506,403,200 12,322,221,850 2,815,818,650
로보티즈 147,272 247,355 100,083 3,896,369,800 6,563,070,450 2,666,700,650
씨에스베어링 206,771 435,147 228,376 2,142,885,500 4,529,651,010 2,386,765,510
메가스터디교육 40,735 71,370 30,635 3,075,555,800 5,394,745,200 2,319,189,400
엘앤에프 128,226 137,581 9,355 26,770,767,300 28,981,145,400 2,210,378,100
포스코 ICT 111,385 443,303 331,918 715,610,460 2,879,423,620 2,163,813,160
파크시스템스 9,189 29,983 20,794 922,651,700 3,039,204,700 2,116,553,000
아모그린텍 52,925 167,190 114,265 910,358,150 2,907,083,850 1,996,725,700
동화기업 23,526 46,010 22,484 1,841,431,200 3,679,744,000 1,838,312,800
씨앤씨인터내셔널 23,035 98,064 75,029 529,050,050 2,252,928,600 1,723,878,550
HLB생명과학 44,795 170,073 125,278 571,227,950 2,195,646,350 1,624,418,400
삼강엠앤티 89,627 155,916 66,289 2,116,450,450 3,675,908,550 1,559,458,100
하이비젼시스템 3 79,970 79,967 54,800 1,458,787,150 1,458,732,350
피엔티 21,194 52,947 31,753 933,440,250 2,341,637,150 1,408,196,900
인탑스 66,665 108,065 41,400 2,190,493,950 3,583,670,450 1,393,176,500
천보 12,057 18,315 6,258 2,450,968,800 3,754,077,300 1,303,108,500
삼화네트웍스 27,853 432,795 404,942 87,337,575 1,386,131,380 1,298,793,805

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 76,675 235,520 158,845 4,173,637,800 12,824,768,900 8,651,131,100
SK하이닉스 44,239 143,080 98,841 3,744,019,800 12,137,673,900 8,393,654,100
KT 8,880 200,643 191,763 321,574,200 7,279,438,550 6,957,864,350
대한항공 3,042 168,505 165,463 76,943,150 4,297,777,050 4,220,833,900
한국항공우주 5,267 59,676 54,409 268,280,900 3,069,973,950 2,801,693,050
한화에어로스페이스 33,910 69,024 35,114 2,566,884,600 5,224,883,200 2,657,998,600
현대로템 14,394 102,733 88,339 406,769,200 2,983,491,450 2,576,722,250
고려아연 885 4,365 3,480 542,857,000 2,636,766,000 2,093,909,000
DB하이텍 2,101 50,847 48,746 83,717,400 2,039,338,050 1,955,620,650
현대중공업 1,632 15,271 13,639 204,320,000 1,920,775,500 1,716,455,500
한국전력 7,135 85,263 78,128 142,966,050 1,711,779,150 1,568,813,100
대우조선해양 2,064 70,550 68,486 45,482,650 1,544,918,850 1,499,436,200
NAVER 4,243 10,572 6,329 878,234,500 2,171,385,000 1,293,150,500
녹십자 335 9,253 8,918 44,236,000 1,188,556,000 1,144,320,000
포스코케미칼 3,360 9,359 5,999 595,911,500 1,700,004,000 1,104,092,500
한진칼 13 24,892 24,879 535,750 1,006,979,600 1,006,443,850
에스엠벡셀 39,552 454,700 415,148 93,168,765 1,077,329,860 984,161,095
BNK금융지주 13,014 155,351 142,337 84,621,280 1,008,815,960 924,194,680
백산 19,756 102,190 82,434 206,251,150 1,067,254,050 861,002,900
대성홀딩스 600 9,740 9,140 53,520,000 868,727,900 815,207,900
LS 1,083 13,796 12,713 66,902,700 870,991,700 804,089,000
대원제약 492 50,852 50,360 7,570,200 784,395,200 776,825,000
한국조선해양 1,853 11,062 9,209 157,115,300 931,469,200 774,353,900
LIG넥스원 9,139 15,938 6,799 874,060,300 1,551,362,000 677,301,700
셀트리온 1,721 5,803 4,082 286,830,000 960,178,500 673,348,500
환인제약 1,200 37,320 36,120 20,395,000 636,811,550 616,416,550
카카오 7,746 17,355 9,609 474,866,600 1,065,124,600 590,258,000
한화솔루션 16,863 25,983 9,120 838,744,950 1,296,745,700 458,000,750
효성 151 6,350 6,199 11,022,600 462,418,400 451,395,800
HMM 8,394 30,574 22,180 164,749,050 581,959,750 417,210,700

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 2,336 172,572 170,236 114,705,750 8,671,136,850 8,556,431,100
엘앤에프 9,500 30,638 21,138 1,978,535,700 6,449,037,000 4,470,501,300
에코프로비엠 19,312 42,412 23,100 2,061,037,400 4,394,447,500 2,333,410,100
오스코텍 820 70,867 70,047 15,592,500 1,362,433,300 1,346,840,800
라온테크 1,500 98,716 97,216 18,830,000 1,332,496,400 1,313,666,400
엔투텍 32,200 872,028 839,828 29,591,416 792,432,931 762,841,515
성광벤드 21,080 67,988 46,908 337,830,650 1,099,706,750 761,876,100
오스템임플란트 7,574 12,767 5,193 1,003,043,900 1,677,167,200 674,123,300
켄코아에어로스페이스 3,530 47,403 43,873 48,264,000 666,244,300 617,980,300
하나기술 5,047 12,744 7,697 405,050,000 1,001,790,600 596,740,600
코리아에스이 31,603 100,972 69,369 287,814,580 860,557,150 572,742,570
영풍정밀 9,560 60,179 50,619 106,752,000 655,940,400 549,188,400
태광 9,222 35,798 26,576 160,758,350 639,313,850 478,555,500
CJ ENM 255 5,788 5,533 21,089,000 490,709,300 469,620,300
메가스터디교육 671 6,638 5,967 50,821,800 506,061,700 455,239,900
인선이엔티 749 42,807 42,058 7,395,320 428,286,240 420,890,920
퓨런티어 10,018 26,213 16,195 255,201,750 663,124,950 407,923,200
세종텔레콤 26,874 671,543 644,669 16,472,532 412,709,081 396,236,549
아모그린텍 2,609 23,616 21,007 44,013,100 403,636,600 359,623,500
넥스틴 661 7,672 7,011 33,094,100 390,703,300 357,609,200
도이치모터스 0 53,055 53,055 0 357,406,560 357,406,560
한국경제TV 7,006 56,786 49,780 51,097,820 386,744,440 335,646,620
상지카일룸 0 559,113 559,113 0 335,232,827 335,232,827
젬백스 0 27,717 27,717 0 334,246,150 334,246,150
디에스케이 0 50,620 50,620 0 304,316,830 304,316,830
비에이치아이 12,628 48,878 36,250 106,645,050 410,705,990 304,060,940
씨에스베어링 4,369 31,534 27,165 44,575,760 329,472,660 284,896,900
이스트소프트 0 29,874 29,874 0 284,725,160 284,725,160
타이거일렉 0 13,892 13,892 0 281,589,700 281,589,700
파트론 5,045 40,103 35,058 40,325,600 320,357,980 280,032,380

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,897,720 170,782 7,819,433 0 10,887,935

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 105,090,760,561 10,370,482,540 325,671,329,185 0 441,132,572,286

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 995,438 75,469 3,071,182 0 4,142,089

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 35,513,817,770 3,364,336,965 95,036,917,730 0 133,915,072,465

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2332.31 -0.63 10.03 0.0 0.9 2.12
코스피 200 301.65 -0.99 8.67 9.57 0.87 2.37
코스피 50 2055.56 -1.19 9.67 10.99 0.88 2.41
코스피 200 중소형주 1142.03 -0.16 7.98 0.0 0.81 2.08
코스피 200 초대형제외 지수 228.9 -0.75 8.84 0.0 0.82 2.27
코스피200제외 코스피지수 3078.49 -0.13 11.82 0.0 0.68 1.98
코스피 200 커뮤니케이션서비스 1837.57 -2.69 13.02 0.0 1.29 1.88
코스피 200 건설 269.1 -0.12 9.84 0.0 0.87 1.55
코스피 200 중공업 292.84 2.13 0.0 0.0 1.16 0.42
코스피 200 철강/소재 794.37 -1.14 3.24 0.0 0.45 3.43
코스피 200 에너지/화학 1599.9 -0.04 7.31 0.0 0.89 2.64
코스피 200 정보기술 2739.47 -0.83 9.57 0.0 1.03 1.46
코스피 200 금융 572.65 -0.75 4.53 0.0 0.44 5.58
코스피 200 생활소비재 870.12 0.45 0.0 0.0 0.65 2.24
코스피 200 경기소비재 1547.17 -0.93 9.31 0.0 0.72 2.22
코스피 200 산업재 604.69 -0.07 5.5 0.0 1.15 1.53
코스피 200 헬스케어 1661.66 -0.8 27.64 0.0 3.34 0.48
음식료품 3849.85 1.69 15.09 0.0 0.95 1.44
섬유의복 428.26 0.31 12.56 0.0 1.3 1.22
종이목재 350.4 -0.51 11.37 0.0 0.55 1.74
화학 5382.85 -0.04 10.54 0.0 0.99 2.27
의약품 13562.11 -0.36 54.76 0.0 3.88 0.25
비금속광물 2763.86 1.38 23.42 0.0 1.62 1.88
철강금속 4219.35 -0.67 3.65 0.0 0.46 4.18
기계 966.26 0.4 20.27 0.0 1.33 1.41
전기전자 22072.7 -0.78 10.48 0.0 1.26 1.72
의료정밀 2015.01 -1.33 3.67 0.0 1.06 2.83
운수장비 2052.97 -0.12 14.68 0.0 0.74 1.88
유통업 337.21 -0.4 8.29 0.0 0.67 2.76
전기가스업 768.9 2.37 0.0 0.0 0.29 1.49
건설업 87.47 -1.8 6.27 0.0 0.54 2.68
운수창고업 1690.18 -1.67 2.75 0.0 0.85 1.3
통신업 394.66 -1.22 7.06 0.0 0.74 5.43
금융업 342.85 -0.74 5.1 0.0 0.47 4.4
증권 1589.61 -2.17 4.62 0.0 0.4 6.15
보험 13158.25 -0.5 6.55 0.0 0.65 4.11
서비스업 1166.0 -2.23 19.7 0.0 1.6 0.74
제조업 6063.86 -0.4 11.18 0.0 1.11 1.8
코스피 대형주 2289.14 -0.72 9.92 0.0 0.95 2.13
코스피 중형주 2735.45 -0.26 9.83 0.0 0.78 2.13
코스피 소형주 2258.74 -0.19 12.9 0.0 0.6 2.0
코스피 200 비중상한 30% 301.11 -0.99 8.67 0.0 0.87 2.37
코스피 200 비중상한 25% 299.39 -0.96 8.69 0.0 0.86 2.36
코스피 200 비중상한 20% 293.27 -0.92 8.72 0.0 0.85 2.34
코스피 200 TOP 10 1197.09 -1.02 12.73 0.0 1.31 1.35

관련글

Default Thumbnail금일 주식 시황 정보 (20221104) 금일 주식 시황 정보 (20221110) 금일 주식 시황 정보 (20221121) 금일 주식 시황 정보 (20221201) 금일 주식 시황 정보 (20221221)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: