콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220919)

금일 주식 시황 정보 (20220919)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2355.66 전일대비 27.12 포인트 하락 -1.14%
  • 코스닥 : 751.91 전일대비 18.13 포인트 하락 -2.35%
  • 코스피 200 : 306.49 전일대비 2.20 포인트 하락 -0.71%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2388.73 2389.85 2352.76 2355.66 395,256,390 6,738,865,254,090 1,856,704,765,996,991
KOSPI 대형주 2349.27 2349.88 2315.07 2318.98 66,211,926 4,006,516,782,770 1,473,399,356,042,240
KOSPI 중형주 2772.45 2778.12 2724.19 2727.64 63,602,352 1,265,212,256,507 230,362,997,113,780
KOSPI 소형주 2298.62 2298.62 2242.43 2246.64 262,116,146 1,383,593,189,483 89,996,318,356,663
KOSPI 음식료품 3714.12 3731.39 3686.32 3689.57 7,750,338 67,614,800,555 25,766,040,279,752
KOSPI 섬유의복 423.54 428.73 418.07 419.19 7,772,900 33,192,507,723 9,964,343,851,352
KOSPI 종이목재 362.25 362.25 353.91 355.7 5,163,788 27,536,086,605 2,975,327,292,125
KOSPI 화학 5505.91 5514.86 5397.74 5412.43 50,715,190 1,207,765,550,917 177,819,977,994,151
KOSPI 의약품 14119.09 14161.02 13949.03 14009.98 7,980,160 235,898,100,306 116,145,789,225,370
KOSPI 비금속광물 2742.71 2748.19 2690.41 2705.36 18,728,023 225,875,429,813 23,085,480,537,050
KOSPI 철강금속 4256.53 4258.31 4155.42 4170.63 50,939,416 346,813,274,894 48,435,420,148,086
KOSPI 기계 970.21 972.22 939.43 941.08 62,722,404 323,668,534,977 33,788,365,360,936
KOSPI 전기전자 22865.46 22886.62 22448.13 22514.7 44,614,948 1,761,329,487,474 672,274,702,699,893
KOSPI 의료정밀 2120.51 2135.51 2071.91 2078.69 913,297 23,039,173,925 5,301,573,780,310
KOSPI 운수장비 2075.32 2075.88 2037.88 2049.6 32,520,536 843,476,946,242 154,721,434,738,207
KOSPI 유통업 337.25 338.07 333.24 334.96 21,791,707 229,364,758,292 62,152,622,346,023
KOSPI 전기가스 735.66 745.16 732.9 743.74 1,956,408 40,881,559,420 19,618,086,723,680
KOSPI 건설 90.89 90.93 88.54 88.54 6,677,929 83,355,423,165 18,049,720,927,145
KOSPI 운수창고 1698.3 1698.62 1657.76 1659.69 10,246,517 137,219,307,383 39,309,344,601,018
KOSPI 통신업 396.55 397.96 393.2 393.48 2,224,662 56,222,813,725 25,962,438,241,590
KOSPI 금융 347.35 347.49 343.58 344.33 40,347,283 523,698,978,306 238,211,694,225,638
KOSPI 증권 1621.91 1624.1 1612.51 1618.74 3,819,391 23,577,350,339 22,031,861,966,813
KOSPI 보험 13037.22 13042.87 12787.69 12909.12 2,191,014 43,332,877,685 38,195,730,968,440
KOSPI 서비스업 1225.11 1229.12 1201.87 1202.93 17,785,907 529,825,280,689 164,940,778,585,647
KOSPI 제조업 6221.7 6224.08 6119.3 6130.61 292,442,328 5,130,415,837,930 1,285,299,207,496,782
KOSPI 200 309.58 309.89 305.68 306.49 99,042,327 4,730,063,022,040 1,622,082,812,682,060
KOSPI 100 2325.36 2326.65 2297.56 2304.2 60,762,718 3,804,331,938,880 1,465,878,591,148,050
KOSPI 50 2118.3 2119.93 2093.78 2100.53 32,860,923 2,821,765,473,690 1,245,170,418,945,120
KOSPI200 커뮤니케이션 1942.13 1950.91 1900.26 1901.01 4,305,701 378,886,245,550 123,573,112,024,550
KOSPI200 건설 269.54 269.86 263.24 264.37 4,440,671 214,413,534,155 38,532,921,992,760
KOSPI200 중공업 283.73 284.56 274.13 274.96 16,943,791 418,467,816,590 49,719,625,043,100
KOSPI200 철강 816.71 818.59 787.8 791.74 3,755,745 178,955,628,580 41,435,160,695,860
KOSPI200 에너지화학 1638.11 1641.71 1608.01 1612.15 7,365,464 569,686,650,250 148,855,643,317,400
KOSPI200 정보기술 2800.61 2820.05 2776.8 2783.82 17,804,691 1,210,220,808,200 522,090,859,665,200
KOSPI200 금융 578.43 578.91 572.44 575.46 9,089,739 206,832,246,650 139,562,843,254,805
KOSPI200 생활소비재 854.77 856.74 847.33 850.81 3,522,692 180,227,323,910 86,711,572,028,940
KOSPI200 경기소비재 1574.44 1576.32 1554.18 1565.87 6,871,676 404,488,852,600 157,109,885,689,885
KOSIP200 산업재 611.14 611.89 592.73 593.9 22,635,335 802,923,120,705 197,141,335,084,660
KOSPI200 헬스케어 1764.11 1769.69 1738.23 1739.97 2,306,822 164,960,794,850 117,456,533,561,900
KOSPI200 중소형주 1156.12 1158.39 1130.77 1132.48 38,279,609 925,731,083,160 155,915,579,780,360
KOSDAQ 771.52 772.45 750.64 751.91 857,432,903 6,226,282,994,939 342,974,989,109,031
KOSDAQ 대형주 1519.65 1522.86 1480.79 1484.26 37,726,056 1,519,466,018,700 138,743,852,073,510
KOSDAQ 중형주 711.09 711.86 691.34 692.54 140,477,809 1,375,944,427,292 93,434,608,492,628
KOSDAQ ETC Service 2444.45 2447.12 2386.29 2390.48 22,089,687 221,619,814,893 28,124,254,812,424
KOSDAQ IT 990.11 991.07 963.57 965.42 270,055,946 1,884,151,609,581 115,036,361,908,852
KOSDAQ 제조업 2575.83 2579.0 2497.74 2502.79 438,557,413 3,219,251,274,982 145,276,289,897,634
KSODAQ 건설 86.07 86.07 82.99 83.11 21,220,699 54,594,311,757 3,871,485,702,683
KOSDAQ 유통 442.62 444.22 437.7 438.65 54,960,442 296,132,846,080 21,849,350,461,307
KOSDAQ 운송 7135.67 7157.92 6982.25 6991.87 898,625 7,518,112,235 1,167,645,160,230
KOSDAQ 금융 806.89 810.89 776.78 778.85 23,220,387 298,193,419,561 10,279,199,313,556
KOSDAQ 오락 627.93 629.39 613.34 614.49 6,190,770 178,530,641,726 12,958,427,339,288
KOSDAQ 통신방송 1102.54 1116.92 1071.48 1073.08 34,644,908 199,370,070,505 4,798,201,244,311
KOSDAQ IT H/W 571.01 571.83 556.27 557.57 174,917,761 1,118,050,586,360 72,592,730,800,161
KOSDAQ 음식료/담배 8333.92 8408.32 8166.64 8172.55 42,613,379 162,627,761,523 5,986,424,646,778
KOSDAQ 섬유/의류 112.94 112.99 110.52 110.86 1,601,560 5,028,312,208 1,776,600,110,031
KOSDAQ 종이목재 15666.45 15708.68 14927.63 15212.61 15,301,330 49,817,151,090 2,478,869,983,810
KOSDAQ 출판 3714.54 3790.63 3692.96 3768.08 10,353,113 137,134,667,115 2,775,380,830,690
KOSDAQ 화학 3022.62 3029.37 2864.05 2880.38 85,198,332 665,749,544,812 19,985,493,137,670
KOSDAQ 제약 7689.07 7703.04 7492.63 7505.57 28,930,135 355,618,075,785 34,661,892,228,475
KOSDAQ 비금속 52626.45 53313.6 51936.75 52071.32 5,826,667 34,761,869,860 2,280,362,768,250
KOSDAQ 금속 2321.54 2321.54 2225.54 2233.91 43,914,224 334,068,827,401 8,889,363,530,524
KOSDAQ 기계장비 572.67 573.7 551.11 552.3 73,319,076 551,892,282,632 20,261,730,899,983
KOSDAQ 전기전자 1250.41 1252.88 1223.12 1224.3 28,341,378 320,814,423,763 19,068,631,215,380
KOSDAQ 의료정밀 1650.89 1650.89 1607.67 1609.52 12,587,439 87,199,235,262 13,879,299,984,260
KOSDAQ 운송장비/부품 6442.27 6448.17 6274.76 6290.49 89,095,784 497,094,577,430 11,415,997,921,407
KOSDAQ 기타제조 1180.13 1180.13 1140.18 1141.46 1,474,996 17,444,546,101 1,816,733,833,191
KOSDAQ 통신서비스 850.81 878.53 824.01 825.61 10,373,166 87,540,851,231 1,613,540,791,407
KOSDAQ 방송서비스 3160.84 3197.07 3071.8 3081.07 24,271,742 111,829,219,274 3,181,660,452,904
KOSDAQ 디지털컨텐츠 1191.06 1191.06 1152.07 1155.46 14,748,259 234,367,196,695 18,863,072,685,315
KOSDAQ SW 220.57 220.62 214.77 214.8 34,402,279 310,510,376,096 14,772,123,765,619
KOSDAQ 컴퓨터서비스 242.31 243.69 235.99 237.46 10,162,674 17,514,249,139 2,165,503,469,552
KOSDAQ 통신장비 152.11 152.37 148.68 148.8 10,989,435 78,296,791,210 7,723,192,049,435
KOSDAQ 정보기기 12.42 12.46 11.98 12.01 24,724,889 115,546,712,411 1,762,030,191,333
KOSDAQ 반도체 1369.44 1381.5 1351.28 1353.49 85,161,142 328,739,428,691 35,094,995,763,860
KOSDAQ IT부품 1215.24 1216.57 1164.15 1169.03 54,042,295 595,467,654,048 28,014,065,274,338
KOSDAQ 우량기업 1512.39 1515.23 1478.33 1480.68 150,919,178 2,053,479,827,209 167,086,365,107,161
KOSDAQ 벤처기업 1601.64 1601.91 1542.05 1545.27 182,410,827 1,181,156,131,705 45,644,946,046,453
KOSDAQ 중견기업 1765.36 1766.18 1714.18 1718.22 400,236,657 2,287,730,739,973 81,309,803,703,961
KOSDAQ 기술성장 4481.04 4486.75 4311.33 4318.14 36,541,061 573,996,192,596 34,148,291,716,167
KOSDAQ 150 1084.13 1086.76 1056.82 1059.34 61,337,589 1,629,135,260,310 154,417,334,165,030
KRX 100 4842.85 4846.63 4782.14 4793.95 67,460,175 4,213,077,916,700 1,485,301,429,586,760
KRX 자동차 1937.72 1939.66 1906.69 1924.46 5,216,256 278,917,874,315 118,621,834,993,935
KRX 반도체 2660.08 2684.81 2636.6 2639.85 15,046,480 418,269,552,100 100,157,197,476,760
KRX 헬스케어 2775.53 2782.99 2726.69 2729.66 21,745,700 521,860,192,435 173,150,438,583,875
KRX 은행 608.49 609.18 602.98 605.66 6,207,951 143,499,884,610 82,865,215,517,720
KRX 에너지화학 3148.42 3155.22 3073.07 3083.7 10,273,136 819,094,298,050 137,779,284,355,250
KRX 철강 1593.85 1596.01 1539.99 1545.12 5,455,996 199,861,498,950 43,189,668,963,970
KRX 방송통신 750.34 752.18 739.73 740.77 2,709,092 60,330,738,710 27,808,743,985,645
KRX 건설 595.57 596.21 581.96 583.99 10,066,699 252,833,339,405 44,905,727,378,940
KRX 증권 575.13 576.63 571.98 573.87 3,650,268 27,737,835,448 21,906,003,184,199
KRX 기계장비 585.2 586.45 563.33 564.29 32,665,644 869,645,082,485 185,659,608,170,360
KRX 운송 988.01 988.73 965.66 967.16 8,884,854 136,075,283,665 39,548,172,912,020
KRX 경기소비재 1095.49 1100.24 1086.31 1089.8 8,433,701 269,495,463,865 69,153,813,387,990
KRX 필수소비재 1271.69 1274.52 1253.01 1255.04 7,586,984 311,745,125,280 72,361,072,996,210
KRX 미디어&엔터 2151.31 2158.13 2094.04 2096.9 11,132,177 687,702,741,350 126,695,225,827,450
KRX 정보기술 1358.49 1366.68 1343.94 1347.08 30,428,438 1,630,564,610,330 543,003,141,451,940
KRX 유틸리티 881.08 884.52 874.72 876.4 2,562,005 51,965,151,350 21,057,127,298,000
KRX 300 1404.53 1405.8 1386.55 1389.86 129,079,113 5,866,500,204,315 1,640,288,672,067,485

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -41,219,333,625 13,423,441,719 27,741,280,209 54,611,697
KOSDAQ 11,809,736,451 -19,444,403,875 57,368,229,778 -49,733,562,354
KONEX 21,436,510 22,756,241 -47,025,560 2,832,809

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -95,432,523,674 -7,464,780,761 46,448,925,947 -57,358,760,267 59,444,221,235 1,222,885,750 -28,286,285,670
KOSDAQ 49,290,659,606 -895,299,680 -17,435,505,275 -20,679,705,948 1,220,906,620 831,809,229 -523,128,101
KONEX 26,005,210 0 0 -4,568,700 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 741,804,132,246 580,251,706,203 -161,552,426,043
보험 89,902,258,623 74,634,074,229 -15,268,184,394
투신 250,428,730,239 186,260,310,160 -64,168,420,079
사모 359,399,592,635 203,365,477,129 -156,034,115,506
은행 9,073,750,860 7,706,001,350 -1,367,749,510
기타금융 10,820,067,990 4,375,018,690 -6,445,049,300
연기금 등 1,342,965,455,325 1,298,393,584,289 -44,571,871,036
기관합계 2,804,393,987,918 2,354,986,172,050 -449,407,815,868
기타법인 92,589,001,525 116,158,946,432 23,569,944,907
개인 7,251,213,786,249 7,723,306,813,168 472,093,026,919
외국인 5,408,421,952,502 5,360,605,109,126 -47,816,843,376

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 262,448,329,978 309,896,405,105 47,448,075,127
보험 25,464,094,250 22,417,739,395 -3,046,354,855
투신 118,349,427,510 94,506,128,427 -23,843,299,083
사모 131,828,865,605 85,079,031,010 -46,749,834,595
은행 983,784,440 2,346,426,450 1,362,642,010
기타금융 1,871,070,091 2,556,771,565 685,701,474
연기금 등 72,956,455,568 66,147,694,801 -6,808,760,767
기관합계 613,902,027,442 582,950,196,753 -30,951,830,689
기타법인 105,557,726,084 80,028,718,615 -25,529,007,469
개인 11,024,020,664,505 11,221,870,031,996 197,849,367,491
외국인 2,060,533,067,931 1,917,247,279,215 -143,285,788,716

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,551,760 65,822,320 50,270,560
보험 0 0 0
투신 17,451,750 0 -17,451,750
사모 34,065,365 21,237,500 -12,827,865
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 67,068,875 87,059,820 19,990,945
기타법인 45,186,800 51,163,609 5,976,809
개인 2,101,991,342 2,067,712,239 -34,279,103
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,572,340 6,409,585 1,837,245 257,379,371,100 359,430,686,200 102,051,315,100
SK하이닉스 706,407 1,597,536 891,129 63,899,106,100 144,258,610,900 80,359,504,800
LG이노텍 262,676 389,453 126,777 87,791,730,000 129,618,926,000 41,827,196,000
한국항공우주 2,997,712 3,668,554 670,842 152,057,952,600 186,469,460,500 34,411,507,900
SK아이이테크놀로지 328,395 756,032 427,637 24,518,514,200 56,561,227,600 32,042,713,400
SK이노베이션 164,542 343,247 178,705 29,268,317,000 61,132,461,000 31,864,144,000
두산에너빌리티 6,667,489 8,332,202 1,664,713 114,871,954,950 143,804,032,800 28,932,077,850
S-Oil 164,175 448,512 284,337 14,702,257,300 40,159,314,900 25,457,057,600
NAVER 332,709 438,889 106,180 73,136,528,000 96,502,442,500 23,365,914,500
크래프톤 107,922 208,288 100,366 25,088,228,000 48,054,935,500 22,966,707,500
카카오 792,720 1,131,387 338,667 52,505,481,200 74,871,461,600 22,365,980,400
삼성전기 455,533 625,220 169,687 59,191,085,000 81,180,831,000 21,989,746,000
OCI 1,388,926 1,554,693 165,767 155,839,097,500 174,302,409,000 18,463,311,500
삼성전자우 639,241 966,100 326,859 33,119,005,100 49,934,372,100 16,815,367,000
LG에너지솔루션 409,038 442,221 33,183 202,457,526,000 218,405,291,500 15,947,765,500
한화솔루션 3,305,960 3,557,800 251,840 170,131,413,150 183,834,089,450 13,702,676,300
LG전자 507,707 655,065 147,358 45,946,521,800 59,238,554,000 13,292,032,200
두산 475,566 623,201 147,635 40,187,175,800 52,357,864,100 12,170,688,300
일진머티리얼즈 256,228 426,228 170,000 16,614,386,000 27,814,265,500 11,199,879,500
POSCO홀딩스 184,206 231,822 47,616 42,603,353,000 53,593,913,000 10,990,560,000
엔씨소프트 39,208 70,056 30,848 14,156,311,500 25,089,050,500 10,932,739,000
KCC 26,648 62,831 36,183 7,177,549,000 17,006,351,500 9,828,802,500
대한항공 825,605 1,172,111 346,506 21,025,691,600 29,736,903,500 8,711,211,900
카카오뱅크 1,237,586 1,555,585 317,999 31,003,959,100 38,954,368,200 7,950,409,100
LG화학 72,776 85,413 12,637 46,745,022,000 54,691,991,000 7,946,969,000
한국조선해양 147,099 240,635 93,536 12,339,354,400 20,084,018,500 7,744,664,100
CJ대한통운 36,717 103,074 66,357 3,929,865,500 11,139,120,500 7,209,255,000
LG디스플레이 1,038,620 1,533,528 494,908 15,061,862,450 22,227,954,600 7,166,092,150
삼성물산 132,879 194,860 61,981 14,939,113,500 21,888,961,500 6,949,848,000
후성 1,948,284 2,383,174 434,890 29,063,968,250 35,743,654,350 6,679,686,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대바이오 11,638,241 12,517,004 878,763 379,530,842,950 410,244,567,900 30,713,724,950
성일하이텍 1,299,850 1,476,250 176,400 200,039,689,500 227,977,551,400 27,937,861,900
엘앤에프 717,738 795,230 77,492 163,014,788,400 179,621,095,700 16,606,307,300
카카오게임즈 585,160 926,330 341,170 27,230,403,550 42,997,329,800 15,766,926,250
셀피글로벌 8,734,591 13,034,258 4,299,667 25,006,808,370 36,540,098,885 11,533,290,515
안랩 165,577 315,022 149,445 11,357,753,200 21,566,356,000 10,208,602,800
새빗켐 718,784 784,461 65,677 105,058,815,500 115,243,748,400 10,184,932,900
나노신소재 459,365 564,813 105,448 39,857,050,500 49,464,049,200 9,606,998,700
HLB 1,340,981 1,520,004 179,023 57,088,100,700 64,779,509,350 7,691,408,650
유일로보틱스 2,811,498 3,013,937 202,439 96,904,012,050 104,001,466,550 7,097,454,500
에코프로에이치엔 955,740 1,074,893 119,153 57,159,066,200 64,139,954,100 6,980,887,900
레인보우로보틱스 2,391,022 2,533,710 142,688 86,526,431,600 91,803,560,000 5,277,128,400
CJ ENM 68,903 123,770 54,867 6,147,031,600 11,054,533,100 4,907,501,500
에스에너지 5,465,543 6,126,219 660,676 32,813,825,000 37,097,426,100 4,283,601,100
에스피지 3,860,693 4,059,050 198,357 79,459,640,000 83,585,582,900 4,125,942,900
바이오플러스 814,494 932,018 117,524 27,836,999,100 31,799,163,950 3,962,164,850
네이처셀 874,745 1,103,211 228,466 14,788,957,300 18,626,361,800 3,837,404,500
비덴트 2,470,171 2,916,912 446,741 18,914,985,330 22,400,443,310 3,485,457,980
청담글로벌 14,240,344 14,569,516 329,172 132,450,327,890 135,559,261,820 3,108,933,930
양지사 8,441,714 8,558,821 117,107 252,035,994,250 255,032,655,550 2,996,661,300
위메이드 271,426 325,482 54,056 14,644,277,200 17,638,597,100 2,994,319,900
코닉오토메이션 7,300,415 7,714,213 413,798 46,941,184,430 49,845,928,120 2,904,743,690
컴투스 731,062 760,130 29,068 67,724,302,600 70,265,684,900 2,541,382,300
컴투스홀딩스 240,992 283,238 42,246 14,060,801,400 16,464,364,000 2,403,562,600
스튜디오드래곤 37,911 71,193 33,282 2,665,953,700 4,999,635,600 2,333,681,900
루닛 141,088 216,087 74,999 4,216,586,050 6,482,086,100 2,265,500,050
푸른저축은행 8,049,404 8,192,711 143,307 127,500,023,600 129,690,532,400 2,190,508,800
캠시스 12,571,548 13,464,663 893,115 30,218,136,705 32,340,220,100 2,122,083,395
덕우전자 4,485,683 4,722,747 237,064 41,591,830,400 43,705,048,470 2,113,218,070
국일제지 12,895,663 13,731,883 836,220 33,304,330,780 35,346,070,570 2,041,739,790

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 298,818 655,231 356,413 59,970,081,000 131,629,201,000 71,659,120,000
한화에어로스페이스 435,146 980,426 545,280 32,808,375,200 73,401,180,900 40,592,805,700
기아 879,703 1,142,473 262,770 71,196,390,400 92,488,081,500 21,291,691,100
LG화학 226,226 256,871 30,645 144,578,102,000 164,364,292,000 19,786,190,000
포스코케미칼 326,933 437,224 110,291 59,138,050,000 78,576,908,500 19,438,858,500
삼성SDI 184,901 214,417 29,516 112,024,128,138 130,062,036,138 18,037,908,000
이수화학 925,234 1,515,154 589,920 27,669,187,350 44,238,351,900 16,569,164,550
셀트리온 129,722 224,316 94,594 22,576,436,500 38,999,457,000 16,423,020,500
한화솔루션 1,326,934 1,645,599 318,665 68,661,301,450 84,169,581,650 15,508,280,200
KT&G 302,001 467,353 165,352 25,307,469,000 39,143,411,000 13,835,942,000
SKC 87,574 214,904 127,330 9,481,313,500 23,024,500,000 13,543,186,500
현대모비스 197,913 258,794 60,881 41,562,441,340 54,339,385,340 12,776,944,000
SK텔레콤 1,599,256 1,830,512 231,256 83,111,760,400 95,145,255,000 12,033,494,600
코스모화학 854,114 1,257,568 403,454 24,231,107,600 34,900,197,800 10,669,090,200
GS건설 348,808 709,513 360,705 9,694,975,500 19,714,506,750 10,019,531,250
신한지주 1,220,960 1,493,007 272,047 43,776,889,450 53,563,415,350 9,786,525,900
제이알글로벌리츠 3,477,950 5,390,774 1,912,824 16,784,727,080 26,081,295,580 9,296,568,500
팬오션 2,124,549 3,775,647 1,651,098 11,555,128,890 20,526,496,370 8,971,367,480
HMM 7,945,188 8,367,605 422,417 162,781,800,800 171,361,226,100 8,579,425,300
현대중공업 319,519 390,985 71,466 37,991,085,000 46,191,113,000 8,200,028,000
LG에너지솔루션 830,085 847,819 17,734 418,289,812,500 426,198,364,500 7,908,552,000
현대에너지솔루션 620,289 718,504 98,215 49,214,374,100 56,374,284,100 7,159,910,000
삼성에스디에스 91,062 145,164 54,102 11,147,650,000 17,749,678,000 6,602,028,000
카카오페이 225,136 318,230 93,094 13,831,137,700 19,569,859,100 5,738,721,400
현대일렉트릭 126,616 311,241 184,625 4,013,834,750 9,724,418,150 5,710,583,400
우리금융지주 1,722,746 2,186,640 463,894 20,227,711,600 25,682,133,100 5,454,421,500
포스코인터내셔널 332,620 554,731 222,111 8,155,882,550 13,557,580,700 5,401,698,150
KB금융 1,852,172 1,958,962 106,790 92,070,726,475 97,374,697,825 5,303,971,350
삼성전기 331,955 372,010 40,055 43,222,568,500 48,444,093,500 5,221,525,000
POSCO홀딩스 298,873 321,017 22,144 68,995,760,000 74,183,792,500 5,188,032,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 727,088 1,423,332 696,244 54,271,999,700 106,648,705,100 52,376,705,400
JYP Ent. 269,785 560,638 290,853 16,734,496,300 34,685,195,700 17,950,699,400
박셀바이오 199,657 392,691 193,034 9,167,146,500 17,853,323,350 8,686,176,850
알테오젠 100,996 202,811 101,815 5,518,380,200 11,040,833,100 5,522,452,900
에코프로 616,066 667,196 51,130 87,544,767,600 92,895,194,500 5,350,426,900
레이크머티리얼즈 428,575 1,244,310 815,735 2,833,248,980 8,096,945,640 5,263,696,660
휴마시스 91,088 482,571 391,483 1,218,434,050 6,354,689,400 5,136,255,350
셀트리온헬스케어 168,480 244,318 75,838 11,321,195,400 16,415,716,000 5,094,520,600
네오위즈 197,401 333,041 135,640 7,171,564,950 11,933,792,050 4,762,227,100
미래나노텍 2,394,660 2,718,553 323,893 38,642,816,650 43,183,314,000 4,540,497,350
뉴프렉스 689,003 1,221,485 532,482 5,939,977,110 10,078,633,770 4,138,656,660
비에이치 325,832 451,673 125,841 10,498,584,600 14,514,230,700 4,015,646,100
선익시스템 113,569 243,612 130,043 2,728,214,050 5,806,600,400 3,078,386,350
범한퓨얼셀 76,316 161,237 84,921 2,657,406,350 5,674,688,550 3,017,282,200
티앤엘 74,466 145,436 70,970 2,915,696,550 5,731,196,800 2,815,500,250
태광 190,053 353,721 163,668 3,182,526,050 5,888,698,600 2,706,172,550
한국비엔씨 885,128 1,265,944 380,816 6,283,118,380 8,985,351,380 2,702,233,000
삼강엠앤티 834,501 943,554 109,053 20,667,970,500 23,256,087,100 2,588,116,600
대주전자재료 62,023 87,630 25,607 5,767,235,600 7,989,935,000 2,222,699,400
씨젠 323,185 395,777 72,592 9,177,718,000 11,257,531,650 2,079,813,650
휴림로봇 1,306,154 2,079,730 773,576 3,304,754,580 5,206,077,755 1,901,323,175
오스템임플란트 32,481 46,703 14,222 4,129,490,200 5,923,686,700 1,794,196,500
하나마이크론 186,890 341,511 154,621 2,125,518,000 3,861,890,800 1,736,372,800
하이록코리아 40,566 117,013 76,447 908,275,000 2,585,325,100 1,677,050,100
카나리아바이오 206,380 303,020 96,640 3,655,431,850 5,302,207,100 1,646,775,250
펄어비스 201,148 230,387 29,239 10,924,055,200 12,507,386,900 1,583,331,700
케어젠 40,138 51,091 10,953 5,937,515,300 7,501,853,900 1,564,338,600
와이지엔터테인먼트 242,338 268,578 26,240 12,852,296,600 14,255,875,200 1,403,578,600
아모그린텍 81,764 175,505 93,741 1,239,436,600 2,631,869,550 1,392,432,950
성우하이텍 228,325 480,321 251,996 1,246,405,530 2,609,718,260 1,363,312,730

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,132 2,035 903 561,590,500 995,537,000 433,946,500
삼성전자 9,956 16,490 6,534 560,673,700 924,464,200 363,790,500
백산 650 25,571 24,921 7,228,050 282,267,300 275,039,250
SK텔레콤 452 5,405 4,953 23,365,900 277,925,400 254,559,500
한화에어로스페이스 477 3,474 2,997 35,566,000 261,102,000 225,536,000
현대중공업 308 2,195 1,887 36,175,500 260,838,000 224,662,500
카카오 2,791 6,017 3,226 184,780,000 397,497,900 212,717,900
SK이노베이션 108 1,196 1,088 19,246,000 213,429,500 194,183,500
LG이노텍 150 648 498 50,157,000 214,818,000 164,661,000
엔씨소프트 67 526 459 24,049,000 186,080,500 162,031,500
NAVER 556 1,235 679 121,588,500 271,468,000 149,879,500
삼성전자우 1,089 3,793 2,704 56,256,500 196,287,300 140,030,800
금양 35,304 41,306 6,002 656,418,850 775,971,000 119,552,150
삼성전기 689 1,611 922 89,622,000 208,477,500 118,855,500
대한항공 1,643 6,211 4,568 42,083,650 157,019,450 114,935,800
풍산 311 4,603 4,292 8,468,600 121,648,350 113,179,750
SK하이닉스 958 2,199 1,241 86,569,900 198,598,700 112,028,800
태경비케이 46,263 63,947 17,684 282,693,820 391,400,650 108,706,830
SK아이이테크놀로지 118 1,506 1,388 8,742,600 111,137,100 102,394,500
신풍제약 2,109 6,434 4,325 48,082,800 146,692,850 98,610,050
LG전자 73 1,143 1,070 6,601,600 103,146,400 96,544,800
동국제강 8,133 14,821 6,688 125,510,000 221,970,300 96,460,300
고려아연 34 180 146 20,438,000 109,693,000 89,255,000
DB손해보험 135 1,668 1,533 7,713,100 93,617,700 85,904,600
세원이앤씨 304,337 392,022 87,685 311,778,982 395,426,162 83,647,180
효성첨단소재 9 204 195 3,593,000 83,715,000 80,122,000
셀트리온 388 823 435 67,572,500 143,885,000 76,312,500
코스모화학 9,862 12,481 2,619 279,017,250 353,419,150 74,401,900
화천기계 25,352 42,099 16,747 96,738,460 161,697,865 64,959,405
대덕전자 1,869 4,243 2,374 50,967,750 115,795,000 64,827,250

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 1,517 44,331 42,814 26,886,700 806,142,200 779,255,500
성일하이텍 3,202 5,726 2,524 499,555,700 901,909,900 402,354,200
현대바이오 32,732 43,748 11,016 1,068,231,600 1,386,640,650 318,409,050
미래나노텍 53,144 61,026 7,882 890,883,700 1,032,416,300 141,532,600
삼강엠앤티 779 6,568 5,789 19,492,550 160,357,350 140,864,800
안랩 29 2,063 2,034 2,000,800 139,018,400 137,017,600
에스티팜 5 1,507 1,502 433,000 131,975,400 131,542,400
새빗켐 1,688 2,424 736 244,111,800 346,245,500 102,133,700
한국정보인증 13,659 31,418 17,759 78,817,060 180,095,340 101,278,280
엘앤에프 1,109 1,550 441 252,422,300 351,437,500 99,015,200
큐브엔터 15 6,510 6,495 225,600 97,253,300 97,027,700
레인보우로보틱스 3,383 5,974 2,591 121,752,250 218,190,500 96,438,250
아나패스 440 3,980 3,540 11,204,000 102,769,300 91,565,300
태성 2,442 50,000 47,558 3,846,150 82,700,000 78,853,850
로보티즈 644 3,798 3,154 15,237,700 89,137,700 73,900,000
화일약품 1,298 32,664 31,366 3,136,080 76,960,120 73,824,040
케이피에프 23,503 30,122 6,619 236,610,260 309,219,070 72,608,810
엔에스엔 105,249 161,783 56,534 130,979,160 203,200,515 72,221,355
모트렉스 48,262 52,936 4,674 775,105,200 846,751,650 71,646,450
국일제지 26,011 51,902 25,891 67,780,875 136,361,425 68,580,550
이랜텍 182 4,844 4,662 2,575,100 67,235,400 64,660,300
크리스탈지노믹스 0 19,003 19,003 0 63,083,835 63,083,835
이루온 13,590 32,751 19,161 44,914,775 107,023,915 62,109,140
천보 52 340 288 11,177,100 71,773,800 60,596,700
에코프로비엠 1,671 2,274 603 168,610,300 228,366,500 59,756,200
보로노이 944 2,689 1,745 31,284,850 89,348,300 58,063,450
휴림로봇 12,371 35,343 22,972 31,655,185 89,075,915 57,420,730
나노신소재 1,408 2,058 650 119,707,300 175,513,100 55,805,800
셀피글로벌 9,398 27,625 18,227 26,101,460 79,908,015 53,806,555
바이오플러스 671 2,220 1,549 22,436,800 75,702,600 53,265,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 94,700 350,036 255,336 3,664,149,350 13,507,378,300 9,843,228,950
LX인터내셔널 68,291 207,487 139,196 2,939,002,000 8,755,234,250 5,816,232,250
SK케미칼 4,897 51,068 46,171 513,414,000 5,338,400,000 4,824,986,000
SK하이닉스 288,309 334,684 46,375 26,088,589,300 30,252,991,800 4,164,402,500
맥쿼리인프라 87,773 369,043 281,270 1,088,263,000 4,578,786,750 3,490,523,750
드림텍 47,328 219,188 171,860 550,092,850 2,529,468,150 1,979,375,300
대성홀딩스 364 22,141 21,777 32,478,200 1,964,520,400 1,932,042,200
현대제철 70,141 125,816 55,675 2,407,037,000 4,290,921,500 1,883,884,500
LG 29,563 52,758 23,195 2,363,009,600 4,220,739,900 1,857,730,300
KT 117,993 168,233 50,240 4,230,442,550 6,029,327,100 1,798,884,550
OCI 102,929 119,383 16,454 11,584,145,000 13,377,245,500 1,793,100,500
KT&G 28,565 46,807 18,242 2,382,177,100 3,932,696,300 1,550,519,200
SNT모티브 7,518 38,552 31,034 352,824,450 1,826,657,700 1,473,833,250
두산 11,899 27,526 15,627 1,011,250,300 2,349,733,400 1,338,483,100
셀트리온 54,284 61,630 7,346 9,473,254,500 10,743,547,500 1,270,293,000
유한양행 14,406 36,961 22,555 799,087,800 2,058,472,000 1,259,384,200
SK 13,163 18,200 5,037 2,954,195,500 4,065,948,000 1,111,752,500
현대차2우B 2,647 12,507 9,860 248,109,600 1,172,263,200 924,153,600
LG화학우 146 2,734 2,588 43,161,000 802,348,000 759,187,000
삼성전자우 3,757 16,048 12,291 194,843,500 829,522,400 634,678,900
서울가스 32 2,321 2,289 8,417,500 612,736,000 604,318,500
유나이티드제약 21 25,012 24,991 472,650 567,020,200 566,547,550
한전기술 10,257 18,430 8,173 643,865,300 1,160,250,300 516,385,000
한세실업 85,779 115,887 30,108 1,383,534,300 1,875,045,400 491,511,100
한국가스공사 20,182 33,082 12,900 742,281,300 1,218,514,200 476,232,900
포스코인터내셔널 64,311 82,624 18,313 1,573,531,400 2,012,499,300 438,967,900
한솔제지 6,153 30,015 23,862 105,262,150 516,538,650 411,276,500
화승인더 3,013 74,054 71,041 14,896,105 368,665,615 353,769,510
대웅제약 1,355 3,062 1,707 230,074,500 522,623,500 292,549,000
NH투자증권 64,668 94,237 29,569 625,450,530 910,300,010 284,849,480

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 418,935 529,467 110,532 31,381,906,200 39,490,419,800 8,108,513,600
셀트리온헬스케어 97,953 166,727 68,774 6,588,647,900 11,205,469,000 4,616,821,100
에코프로비엠 111,857 145,812 33,955 11,285,123,600 14,691,483,300 3,406,359,700
강원에너지 130,466 528,562 398,096 1,217,742,570 4,384,175,930 3,166,433,360
와이지엔터테인먼트 107,010 164,669 57,659 5,676,025,100 8,759,392,900 3,083,367,800
HLB 39,443 95,588 56,145 1,689,360,200 4,027,939,700 2,338,579,500
에코프로 23,339 40,430 17,091 3,318,660,800 5,636,935,500 2,318,274,700
엔켐 22,260 52,879 30,619 1,590,296,500 3,748,053,600 2,157,757,100
선광 400 15,129 14,729 40,681,300 1,536,168,300 1,495,487,000
컴투스 32,729 45,194 12,465 3,041,164,200 4,187,617,600 1,146,453,400
HLB생명과학 33,880 103,401 69,521 453,778,500 1,352,430,050 898,651,550
이녹스첨단소재 28,316 53,539 25,223 984,125,000 1,863,885,250 879,760,250
리노공업 4,272 10,357 6,085 589,382,300 1,424,804,800 835,422,500
원익QnC 36,103 66,938 30,835 962,276,750 1,793,835,800 831,559,050
셀트리온제약 7,077 19,012 11,935 487,995,200 1,302,107,100 814,111,900
펄어비스 18,652 33,220 14,568 1,019,753,300 1,799,388,200 779,634,900
덕산네오룩스 10,489 31,261 20,772 387,301,800 1,145,063,350 757,761,550
씨젠 53,434 79,948 26,514 1,516,701,250 2,272,882,800 756,181,550
에스티팜 4,275 12,921 8,646 376,146,700 1,122,332,200 746,185,500
삼천당제약 25,015 46,491 21,476 865,171,950 1,602,510,850 737,338,900
아이티엠반도체 3,696 25,474 21,778 110,702,850 772,428,450 661,725,600
아모그린텍 36,985 80,263 43,278 557,436,750 1,199,383,650 641,946,900
현대바이오 21,929 44,618 22,689 780,382,950 1,406,468,550 626,085,600
인탑스 102,982 121,054 18,072 3,159,533,450 3,714,295,650 554,762,200
LX세미콘 4,866 10,941 6,075 439,194,600 993,586,000 554,391,400
라온테크 7,068 45,733 38,665 100,253,000 651,368,650 551,115,650
바이오니아 9,045 29,261 20,216 271,301,650 817,944,700 546,643,050
데브시스터즈 3,643 16,253 12,610 149,587,400 670,732,100 521,144,700
디오 10,312 34,170 23,858 222,616,800 737,295,450 514,678,650
피엔티 21,159 32,446 11,287 974,534,550 1,478,955,900 504,421,350

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 16,381 135,761 119,380 916,369,200 7,621,268,000 6,704,898,800
LG에너지솔루션 10,881 16,162 5,281 5,344,857,500 8,168,274,000 2,823,416,500
기아 4,670 28,279 23,609 378,567,800 2,292,190,900 1,913,623,100
삼성SDI 714 3,783 3,069 433,846,000 2,300,920,000 1,867,074,000
현대차 6,253 12,872 6,619 1,255,870,500 2,593,978,000 1,338,107,500
CJ제일제당 246 3,540 3,294 96,716,000 1,394,618,500 1,297,902,500
현대글로비스 1,453 8,408 6,955 253,336,000 1,507,706,000 1,254,370,000
현대제철 3,328 33,111 29,783 111,059,500 1,144,389,950 1,033,330,450
하나투어 1,513 17,970 16,457 92,983,200 1,108,812,300 1,015,829,100
동국제강 2,129 66,628 64,499 32,309,300 1,038,535,550 1,006,226,250
만도 577 19,011 18,434 29,266,600 962,633,050 933,366,450
F&F 4,776 10,820 6,044 727,381,000 1,650,364,500 922,983,500
현대차우 0 8,172 8,172 0 759,206,200 759,206,200
하나금융지주 1,499 20,834 19,335 57,773,900 803,510,600 745,736,700
KT&G 902 9,758 8,856 75,536,800 818,719,700 743,182,900
농심 493 2,912 2,419 144,480,500 861,053,500 716,573,000
진에어 4,399 45,351 40,952 72,930,650 769,307,550 696,376,900
삼성바이오로직스 497 1,356 859 398,624,000 1,094,101,000 695,477,000
OCI 2,267 8,275 6,008 248,523,500 938,452,500 689,929,000
신세계 1,383 4,277 2,894 330,550,000 1,018,464,500 687,914,500
삼양식품 398 6,623 6,225 43,637,500 731,186,500 687,549,000
롯데칠성 1,247 4,950 3,703 200,792,000 796,853,500 596,061,500
제일기획 2,132 27,480 25,348 48,746,700 626,838,500 578,091,800
한세실업 3,193 37,876 34,683 51,233,450 616,122,050 564,888,600
호텔신라 573 8,178 7,605 42,000,400 603,647,100 561,646,700
해성디에스 5,408 15,159 9,751 286,849,200 808,816,400 521,967,200
덴티움 2,816 7,764 4,948 270,281,500 755,701,900 485,420,400
현대로템 3,941 20,343 16,402 110,346,750 570,268,200 459,921,450
고려아연 2,233 2,906 673 1,342,107,000 1,789,289,000 447,182,000
팬오션 4,935 85,122 80,187 26,826,000 463,661,550 436,835,550

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 0 18,069 18,069 0 1,378,802,500 1,378,802,500
에스에프에이 4,506 31,607 27,101 187,091,700 1,326,704,800 1,139,613,100
컴투스 832 8,976 8,144 71,460,200 849,201,100 777,740,900
바이오플러스 1,121 17,496 16,375 38,569,100 606,792,050 568,222,950
클리오 0 32,014 32,014 0 490,943,200 490,943,200
에스피지 1,184 21,423 20,239 24,208,800 442,869,150 418,660,350
네오위즈 6,547 17,291 10,744 234,086,850 619,630,650 385,543,800
나무가 0 27,839 27,839 0 365,762,800 365,762,800
넥슨게임즈 0 19,909 19,909 0 362,827,100 362,827,100
씨에스베어링 0 32,208 32,208 0 348,216,000 348,216,000
원준 452 9,349 8,897 12,808,600 281,471,650 268,663,050
모두투어 0 14,129 14,129 0 264,805,650 264,805,650
인텔리안테크 244 3,898 3,654 16,579,600 273,697,600 257,118,000
켄코아에어로스페이스 0 18,928 18,928 0 247,176,000 247,176,000
덕산네오룩스 604 7,119 6,515 22,232,050 263,385,150 241,153,100
인탑스 19,524 27,123 7,599 591,310,650 831,932,650 240,622,000
코미코 0 4,179 4,179 0 210,950,150 210,950,150
로보티즈 0 8,926 8,926 0 206,229,850 206,229,850
천보 146 1,096 950 31,660,200 235,668,700 204,008,500
삼천당제약 1,831 7,360 5,529 65,916,750 261,801,150 195,884,400
엘앤에프 2,197 2,963 766 484,133,800 660,630,400 176,496,600
메디톡스 105 1,428 1,323 12,815,600 177,326,300 164,510,700
나노신소재 715 2,300 1,585 58,876,500 210,222,900 151,346,400
파라다이스 687 9,672 8,985 11,011,300 155,225,350 144,214,050
서울반도체 0 11,922 11,922 0 139,211,150 139,211,150
나이스정보통신 0 4,316 4,316 0 120,828,700 120,828,700
참좋은여행 0 9,232 9,232 0 109,812,000 109,812,000
에코프로에이치엔 0 1,652 1,652 0 93,316,500 93,316,500
동성화인텍 29 7,354 7,325 329,450 84,267,500 83,938,050
인터로조 0 3,000 3,000 0 81,934,950 81,934,950

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 5,820 15,849 10,029 3,453,976,000 9,683,732,000 6,229,756,000
현대글로비스 569 31,722 31,153 100,244,000 5,657,337,000 5,557,093,000
CJ제일제당 808 11,618 10,810 316,354,500 4,562,766,000 4,246,411,500
신세계 1,412 18,286 16,874 337,172,500 4,372,072,000 4,034,899,500
삼성전자 121,122 186,678 65,556 6,782,812,200 10,548,298,600 3,765,486,400
호텔신라 2,176 52,651 50,475 160,105,400 3,890,998,300 3,730,892,900
LG생활건강 662 5,941 5,279 454,743,000 4,057,036,000 3,602,293,000
아모레퍼시픽 3,541 33,127 29,586 430,407,500 4,007,303,000 3,576,895,500
현대로템 6,972 102,539 95,567 194,909,900 2,888,667,200 2,693,757,300
동국제강 107,804 257,835 150,031 1,597,802,600 3,894,706,450 2,296,903,850
삼성SDI 6,550 10,234 3,684 3,955,792,000 6,232,519,000 2,276,727,000
삼양식품 1,221 20,330 19,109 134,443,000 2,220,015,000 2,085,572,000
덴티움 3,738 21,428 17,690 361,577,300 2,086,417,100 1,724,839,800
만도 10,567 36,724 26,157 533,083,300 1,871,263,350 1,338,180,050
하나금융지주 5,214 39,120 33,906 201,699,850 1,509,869,350 1,308,169,500
현대차 20,159 26,318 6,159 4,033,609,500 5,295,809,500 1,262,200,000
한미반도체 16,362 108,695 92,333 212,522,150 1,413,447,750 1,200,925,600
에스엘 21,281 49,055 27,774 820,008,350 1,892,716,600 1,072,708,250
백광산업 0 203,272 203,272 0 1,000,200,940 1,000,200,940
농심 1,161 4,066 2,905 341,602,000 1,203,340,000 861,738,000
LIG넥스원 6,973 16,124 9,151 651,226,900 1,512,088,700 860,861,800
DN오토모티브 0 12,168 12,168 0 857,800,500 857,800,500
솔루엠 4,745 42,218 37,473 104,276,800 936,004,050 831,727,250
F&F 6,498 11,818 5,320 987,489,000 1,807,249,000 819,760,000
한국항공우주 58,195 73,203 15,008 2,946,085,150 3,740,923,500 794,838,350
BGF리테일 1,547 6,248 4,701 251,835,500 1,020,903,500 769,068,000
한세실업 15,791 61,653 45,862 253,467,150 1,002,229,750 748,762,600
한국조선해양 2,704 10,757 8,053 225,061,300 907,743,800 682,682,500
제일기획 8,592 38,374 29,782 196,291,550 875,560,650 679,269,100
삼성전자우 2,920 15,482 12,562 150,986,300 800,122,900 649,136,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 11,030 52,843 41,813 844,430,000 4,004,310,700 3,159,880,700
엔켐 8,259 50,369 42,110 555,343,300 3,507,638,100 2,952,294,800
넥슨게임즈 3,618 157,194 153,576 68,488,650 3,001,057,300 2,932,568,650
클리오 55,624 143,078 87,454 860,691,550 2,230,158,050 1,369,466,500
모트렉스 88,983 182,149 93,166 1,452,554,800 2,817,254,300 1,364,699,500
컴투스 11,546 25,265 13,719 1,042,744,600 2,405,937,200 1,363,192,600
SM C&C 72,137 282,241 210,104 281,220,420 1,146,822,880 865,602,460
ISC 11,477 33,477 22,000 435,610,500 1,271,859,250 836,248,750
덕산네오룩스 895 19,360 18,465 32,921,350 713,775,200 680,853,850
에스제이그룹 0 33,137 33,137 0 676,993,350 676,993,350
와이엠텍 527 30,648 30,121 10,434,550 605,002,100 594,567,550
인텔리안테크 1,111 9,551 8,440 75,909,000 665,063,900 589,154,900
이녹스첨단소재 2,161 18,387 16,226 75,146,050 641,188,850 566,042,800
클래시스 9,688 46,602 36,914 146,718,650 709,988,000 563,269,350
에스피지 31,711 57,972 26,261 646,545,600 1,199,495,500 552,949,900
메디톡스 0 4,189 4,189 0 524,845,000 524,845,000
에이프로 0 30,244 30,244 0 524,361,350 524,361,350
에치에프알 633 14,849 14,216 21,318,200 515,058,750 493,740,550
한국정보통신 41,963 71,956 29,993 630,435,850 1,097,932,300 467,496,450
하이비젼시스템 2,225 27,615 25,390 40,788,650 504,342,900 463,554,250
라온테크 1,649 33,580 31,931 24,564,100 477,979,700 453,415,600
KT서브마린 0 70,000 70,000 0 446,074,270 446,074,270
파라다이스 1,232 28,211 26,979 19,658,100 453,084,550 433,426,450
데브시스터즈 1,316 11,598 10,282 54,330,100 486,432,750 432,102,650
골프존 0 3,287 3,287 0 427,624,000 427,624,000
원익QnC 12,736 26,788 14,052 337,839,050 726,750,500 388,911,450
모두투어 6,921 27,168 20,247 129,256,750 512,917,950 383,661,200
주성엔지니어링 439 25,019 24,580 6,050,900 346,305,350 340,254,450
서울반도체 3,078 31,947 28,869 36,092,550 373,006,000 336,913,450
에스앤에스텍 4 14,719 14,715 91,400 335,220,250 335,128,850

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 6,542 350,656 344,114 183,621,200 9,902,278,100 9,718,656,900
현대차 13,850 60,693 46,843 2,776,382,000 12,217,420,500 9,441,038,500
LG생활건강 870 12,718 11,848 592,043,000 8,693,914,000 8,101,871,000
호텔신라 2,642 107,293 104,651 193,247,900 7,897,604,000 7,704,356,100
아모레퍼시픽 8,599 53,849 45,250 1,040,077,000 6,562,905,500 5,522,828,500
기아 10,621 72,697 62,076 858,158,200 5,886,678,100 5,028,519,900
한국항공우주 109,009 191,499 82,490 5,476,990,000 9,740,359,150 4,263,369,150
현대건설 14,641 82,693 68,052 638,101,600 3,621,666,900 2,983,565,300
신세계 446 12,325 11,879 105,346,500 2,950,002,000 2,844,655,500
LIG넥스원 7,440 37,939 30,499 688,558,000 3,523,125,300 2,834,567,300
F&F 2,503 18,760 16,257 378,810,000 2,874,113,500 2,495,303,500
하나금융지주 20,847 69,339 48,492 805,008,250 2,678,522,550 1,873,514,300
KT&G 7,951 28,037 20,086 662,479,500 2,356,478,500 1,693,999,000
CJ제일제당 1,275 5,079 3,804 496,026,500 1,996,982,500 1,500,956,000
미래에셋증권 22,544 235,013 212,469 147,417,230 1,547,410,230 1,399,993,000
현대제철 29,980 67,139 37,159 1,013,152,850 2,326,774,150 1,313,621,300
드림텍 3,029 107,128 104,099 35,742,200 1,265,703,000 1,229,960,800
현대중공업 42,699 52,325 9,626 5,117,181,000 6,280,244,000 1,163,063,000
제일기획 3,792 52,221 48,429 85,598,650 1,200,814,200 1,115,215,550
삼성SDI 5,327 7,098 1,771 3,224,592,000 4,316,070,000 1,091,478,000
두산에너빌리티 31,528 91,169 59,641 541,511,050 1,601,301,000 1,059,789,950
SK케미칼 816 10,806 9,990 85,455,000 1,129,227,000 1,043,772,000
현대일렉트릭 74,196 95,852 21,656 2,315,600,450 3,044,698,950 729,098,500
SBS 0 19,328 19,328 0 703,552,650 703,552,650
오리온 1,312 8,372 7,060 131,138,200 830,960,300 699,822,100
지누스 375 16,609 16,234 14,606,100 648,323,350 633,717,250
현대건설기계 0 15,665 15,665 0 623,257,000 623,257,000
롯데관광개발 1,619 52,336 50,717 18,542,450 622,255,450 603,713,000
해성디에스 1,923 13,065 11,142 99,831,000 700,037,500 600,206,500
휠라홀딩스 2,643 21,001 18,358 83,898,800 678,121,500 594,222,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 7,552 43,519 35,967 758,914,500 4,378,339,500 3,619,425,000
넥슨게임즈 2,094 142,364 140,270 38,464,800 2,700,598,350 2,662,133,550
클래시스 30,036 189,099 159,063 457,681,800 2,871,707,300 2,414,025,500
동화기업 34,620 65,196 30,576 2,615,308,700 4,931,272,100 2,315,963,400
서진시스템 30,236 103,894 73,658 488,984,700 1,762,928,250 1,273,943,550
디어유 8,636 40,722 32,086 301,956,250 1,470,651,100 1,168,694,850
위지윅스튜디오 3,143 35,653 32,510 71,982,350 804,800,350 732,818,000
씨젠 23 22,323 22,300 650,800 631,732,500 631,081,700
ISC 2,363 17,646 15,283 89,875,150 668,855,550 578,980,400
HLB 545 13,770 13,225 22,971,750 577,330,650 554,358,900
엘앤씨바이오 553 22,032 21,479 13,792,750 550,536,100 536,743,350
인탑스 480 17,759 17,279 14,816,500 543,948,000 529,131,500
네패스 0 25,640 25,640 0 523,021,450 523,021,450
케이엔제이 0 39,906 39,906 0 507,359,550 507,359,550
빅솔론 0 53,483 53,483 0 437,569,650 437,569,650
하나머티리얼즈 2,752 13,970 11,218 95,872,300 490,452,550 394,580,250
차바이오텍 1 24,373 24,372 16,500 389,917,800 389,901,300
참좋은여행 0 32,019 32,019 0 373,351,600 373,351,600
레이 0 16,685 16,685 0 359,119,650 359,119,650
동진쎄미켐 4,706 15,016 10,310 148,239,750 472,845,550 324,605,800
유니테스트 560 19,398 18,838 9,469,900 332,238,150 322,768,250
티씨케이 0 3,146 3,146 0 319,306,300 319,306,300
오스코텍 0 16,066 16,066 0 299,676,950 299,676,950
태광 13,668 31,549 17,881 226,124,900 525,679,800 299,554,900
앱코 0 23,960 23,960 0 282,157,200 282,157,200
케이엠더블유 1,290 10,153 8,863 40,607,600 318,988,600 278,381,000
모두투어 0 14,620 14,620 0 274,805,100 274,805,100
토비스 0 31,520 31,520 0 273,999,540 273,999,540
YTN 1,769 65,752 63,983 7,953,080 279,686,490 271,733,410
데브시스터즈 0 6,413 6,413 0 269,461,650 269,461,650

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
만도 56 9,197 9,141 2,817,400 468,556,700 465,739,300
NAVER 299 2,061 1,762 65,521,000 452,883,500 387,362,500
코스모신소재 0 6,022 6,022 0 372,859,800 372,859,800
SK텔레콤 67 6,500 6,433 3,469,900 336,700,000 333,230,100
S-Oil 70 3,247 3,177 6,225,100 291,128,200 284,903,100
효성첨단소재 0 650 650 0 257,275,000 257,275,000
F&F 234 1,658 1,424 35,860,500 250,592,000 214,731,500
삼성바이오로직스 4 264 260 3,202,000 212,134,000 208,932,000
기아 736 3,198 2,462 59,726,600 259,206,000 199,479,400
DB손해보험 61 3,400 3,339 3,435,900 191,870,000 188,434,100
BGF리테일 239 1,300 1,061 39,058,000 211,782,000 172,724,000
LIG넥스원 0 1,756 1,756 0 164,883,400 164,883,400
호텔신라 29 2,223 2,194 2,125,700 164,492,600 162,366,900
LG유플러스 0 13,000 13,000 0 148,850,000 148,850,000
한국단자 0 2,212 2,212 0 144,849,800 144,849,800
롯데칠성 0 774 774 0 124,341,500 124,341,500
농심 0 400 400 0 117,089,500 117,089,500
덴티움 915 2,031 1,116 88,060,200 198,360,800 110,300,600
강원랜드 0 4,000 4,000 0 101,400,000 101,400,000
현대미포조선 10 1,000 990 994,000 100,000,000 99,006,000
에스엘 0 2,397 2,397 0 94,829,650 94,829,650
한국타이어앤테크놀로지 221 2,456 2,235 8,756,700 98,292,850 89,536,150
현대위아 37 1,212 1,175 2,755,900 90,782,800 88,026,900
SK 77 438 361 17,234,500 98,985,000 81,750,500
한국항공우주 0 1,511 1,511 0 76,285,100 76,285,100
현대글로비스 58 448 390 10,435,500 80,587,500 70,152,000
CJ제일제당 70 242 172 27,445,500 94,673,500 67,228,000
OCI 0 587 587 0 65,726,000 65,726,000
LG이노텍 0 182 182 0 60,318,000 60,318,000
카카오 50 958 908 3,339,800 62,911,800 59,572,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 357 13,143 12,786 24,346,600 899,334,900 874,988,300
엔켐 0 4,571 4,571 0 333,300,400 333,300,400
동진쎄미켐 0 5,725 5,725 0 179,455,600 179,455,600
에코프로 0 600 600 0 81,000,000 81,000,000
오스템임플란트 0 650 650 0 80,659,000 80,659,000
CJ프레시웨이 0 1,916 1,916 0 61,529,400 61,529,400
우주일렉트로 0 2,500 2,500 0 52,937,250 52,937,250
토비스 0 5,940 5,940 0 52,272,000 52,272,000
하나머티리얼즈 0 1,300 1,300 0 43,908,800 43,908,800
에스엠 4,242 4,800 558 318,336,600 359,602,400 41,265,800
대원미디어 0 1,745 1,745 0 25,027,400 25,027,400
현대이지웰 75 3,792 3,717 499,570 24,402,370 23,902,800
나노신소재 0 261 261 0 22,477,700 22,477,700
아스플로 0 2,415 2,415 0 21,748,280 21,748,280
성광벤드 0 1,021 1,021 0 15,572,700 15,572,700
클래시스 0 1,018 1,018 0 15,489,900 15,489,900
인텍플러스 0 929 929 0 14,567,950 14,567,950
비에이치아이 0 1,470 1,470 0 12,654,100 12,654,100
제룡전기 0 1,318 1,318 0 11,789,050 11,789,050
에코프로에이치엔 0 194 194 0 10,943,500 10,943,500
원티드랩 0 507 507 0 9,207,450 9,207,450
메드팩토 0 300 300 0 8,040,000 8,040,000
동국제약 0 60 60 0 1,074,000 1,074,000
솔브레인 2 0 -2 405,400 0 -405,400
테크윙 93 0 -93 621,510 0 -621,510
지씨셀 27 0 -27 1,423,400 0 -1,423,400
원익IPS 68 0 -68 1,773,350 0 -1,773,350
인터로조 70 0 -70 1,903,250 0 -1,903,250
동성화인텍 163 0 -163 1,930,000 0 -1,930,000
리노공업 16 0 -16 2,200,700 0 -2,200,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 291,500 291,500 0 1,916,527,540 1,916,527,540
한국항공우주 0 14,000 14,000 0 716,289,200 716,289,200
하나금융지주 623 15,500 14,877 24,177,200 597,835,300 573,658,100
하나투어 0 2,018 2,018 0 124,786,400 124,786,400
CJ제일제당 17 300 283 6,571,500 115,350,000 108,778,500
에스원 39 1,000 961 2,164,500 55,400,000 53,235,500
KG스틸 0 5,000 5,000 0 48,990,000 48,990,000
동아쏘시오홀딩스 30 496 466 3,061,500 50,692,000 47,630,500
KCC 0 167 167 0 46,490,000 46,490,000
OCI 0 377 377 0 43,008,000 43,008,000
대웅제약 0 215 215 0 36,638,000 36,638,000
덴티움 0 349 349 0 33,957,700 33,957,700
한섬 100 1,126 1,026 2,678,400 30,259,600 27,581,200
기아 154 409 255 12,480,900 33,167,700 20,686,800
셀트리온 13 80 67 2,263,000 13,950,000 11,687,000
SK이노베이션 152 208 56 26,904,000 37,216,000 10,312,000
제일기획 32 361 329 720,800 8,327,200 7,606,400
종근당홀딩스 0 100 100 0 5,610,000 5,610,000
쿠쿠홈시스 100 290 190 2,849,600 8,270,100 5,420,500
오리온홀딩스 0 287 287 0 4,171,400 4,171,400
LX인터내셔널 107 183 76 4,655,150 8,024,850 3,369,700
LG이노텍 19 25 6 6,355,500 8,426,000 2,070,500
하이트진로 0 56 56 0 1,587,600 1,587,600
대신증권우 0 100 100 0 1,415,000 1,415,000
SPC삼립 0 10 10 0 770,600 770,600
유유제약 0 100 100 0 636,600 636,600
대동 0 50 50 0 587,500 587,500
태경비케이 2,000 2,000 0 12,120,000 12,360,000 240,000
DN오토모티브 0 0 0 0 0 0
삼일씨엔에스 0 0 0 0 0 0

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 2,213 12,600 10,387 165,581,700 930,504,800 764,923,100
에코프로비엠 0 6,000 6,000 0 602,968,200 602,968,200
덕산네오룩스 59 4,790 4,731 2,170,400 176,049,400 173,879,000
티앤엘 0 2,775 2,775 0 110,116,750 110,116,750
비나텍 0 1,761 1,761 0 97,027,800 97,027,800
넥슨게임즈 0 4,500 4,500 0 86,452,450 86,452,450
인탑스 0 1,634 1,634 0 50,764,750 50,764,750
JYP Ent. 0 500 500 0 30,890,000 30,890,000
클래시스 0 1,974 1,974 0 30,035,450 30,035,450
유니셈 0 3,251 3,251 0 25,529,240 25,529,240
이녹스 0 1,000 1,000 0 24,725,000 24,725,000
에코프로에이치엔 0 394 394 0 21,793,700 21,793,700
리드코프 0 2,500 2,500 0 21,755,000 21,755,000
이브이첨단소재 0 9,800 9,800 0 18,470,000 18,470,000
코웰패션 0 2,801 2,801 0 17,027,820 17,027,820
동진쎄미켐 0 533 533 0 16,692,050 16,692,050
하나금융19호스팩 5,247 12,000 6,753 11,490,930 26,246,365 14,755,435
씨에스베어링 0 1,268 1,268 0 13,928,100 13,928,100
성우전자 0 3,227 3,227 0 9,626,735 9,626,735
인텔리안테크 0 123 123 0 8,632,000 8,632,000
형지I&C 0 7,539 7,539 0 5,832,760 5,832,760
티사이언티픽 0 1,981 1,981 0 5,734,995 5,734,995
알테오젠 151 239 88 8,098,000 13,267,300 5,169,300
포바이포 0 300 300 0 5,025,000 5,025,000
마인즈랩 0 335 335 0 4,989,750 4,989,750
휴맥스홀딩스 0 1,290 1,290 0 4,612,200 4,612,200
비피도 0 531 531 0 3,767,200 3,767,200
에스티오 0 1,119 1,119 0 3,371,520 3,371,520
엑사이엔씨 0 700 700 0 955,000 955,000
엑스큐어 0 210 210 0 812,700 812,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 77,073 120,597 43,524 37,946,707,000 59,774,078,000 21,827,371,000
F&F 7,370 77,496 70,126 1,124,894,500 11,868,999,500 10,744,105,000
기아 217,691 326,228 108,537 17,596,603,400 26,389,442,300 8,792,838,900
한화솔루션 396,462 565,369 168,907 20,442,389,350 29,150,725,450 8,708,336,100
삼성바이오로직스 2,619 11,426 8,807 2,106,916,000 9,205,297,000 7,098,381,000
현대글로비스 13,627 47,850 34,223 2,406,540,000 8,573,377,500 6,166,837,500
아모레퍼시픽 21,928 71,313 49,385 2,645,063,500 8,690,907,500 6,045,844,000
고려아연 21,267 28,558 7,291 12,757,358,000 17,414,723,000 4,657,365,000
크래프톤 7,745 26,329 18,584 1,783,742,500 6,169,055,500 4,385,313,000
SK텔레콤 16,561 99,045 82,484 855,435,800 5,111,510,700 4,256,074,900
현대차 427,347 445,106 17,759 85,765,337,500 89,224,522,000 3,459,184,500
유니드 88 30,897 30,809 9,883,500 3,437,433,000 3,427,549,500
LG전자 104,455 141,920 37,465 9,462,157,800 12,863,252,700 3,401,094,900
맥쿼리인프라 802 261,723 260,921 9,882,800 3,249,235,000 3,239,352,200
BGF리테일 1,359 20,975 19,616 219,785,500 3,421,734,500 3,201,949,000
삼성생명 24,529 72,220 47,691 1,548,291,000 4,570,472,100 3,022,181,100
한국타이어앤테크놀로지 16,901 89,234 72,333 672,756,050 3,559,180,800 2,886,424,750
한국전력 129,867 277,343 147,476 2,482,269,000 5,299,931,200 2,817,662,200
삼성엔지니어링 23,394 150,487 127,093 514,980,550 3,307,637,500 2,792,656,950
한미사이언스 6,700 69,411 62,711 286,938,550 2,959,267,750 2,672,329,200
현대위아 34,548 70,644 36,096 2,569,904,100 5,234,818,000 2,664,913,900
만도 39,231 88,071 48,840 1,987,555,200 4,470,615,150 2,483,059,950
포스코케미칼 127,826 140,113 12,287 23,061,650,500 25,246,429,000 2,184,778,500
현대제철 98,878 162,244 63,366 3,382,925,400 5,565,813,600 2,182,888,200
진에어 20,111 135,103 114,992 346,349,550 2,313,300,350 1,966,950,800
휠라홀딩스 7,550 67,644 60,094 241,096,950 2,167,199,650 1,926,102,700
롯데칠성 312 12,178 11,866 50,037,500 1,966,727,500 1,916,690,000
명신산업 33,091 112,604 79,513 753,374,750 2,564,455,300 1,811,080,550
현대오토에버 99 15,291 15,192 11,461,500 1,728,423,500 1,716,962,000
삼성에스디에스 4,695 18,693 13,998 571,837,500 2,278,488,000 1,706,650,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 5,714 25,317 19,603 1,274,145,600 5,721,419,000 4,447,273,400
비에이치 4,576 91,080 86,504 147,464,750 2,948,056,850 2,800,592,100
성광벤드 35,427 128,967 93,540 542,817,600 2,025,820,450 1,483,002,850
뉴프렉스 0 151,933 151,933 0 1,299,780,070 1,299,780,070
에코프로에이치엔 1,047 20,607 19,560 61,856,500 1,190,251,300 1,128,394,800
에스피지 9,439 61,390 51,951 192,123,400 1,247,214,350 1,055,090,950
인탑스 8,539 38,284 29,745 262,422,950 1,169,534,300 907,111,350
대주전자재료 723 10,175 9,452 65,339,100 964,254,600 898,915,500
동화기업 1,086 13,010 11,924 82,303,500 979,347,500 897,044,000
메가스터디교육 3,934 16,578 12,644 267,064,700 1,142,583,800 875,519,100
덕산네오룩스 522 23,993 23,471 19,116,600 883,981,050 864,864,450
태광 73,273 123,869 50,596 1,202,284,100 2,043,693,000 841,408,900
천보 200 3,901 3,701 42,442,400 837,785,600 795,343,200
코미코 2,378 17,849 15,471 116,423,750 901,141,500 784,717,750
바이오플러스 0 22,049 22,049 0 762,495,350 762,495,350
원익IPS 9,828 35,495 25,667 256,312,350 929,488,750 673,176,400
엠아이텍 0 53,455 53,455 0 662,046,200 662,046,200
이녹스첨단소재 2,179 20,703 18,524 75,604,500 724,104,800 648,500,300
컴투스 12,708 19,226 6,518 1,179,548,900 1,793,578,500 614,029,600
하나머티리얼즈 1,617 17,119 15,502 56,184,550 603,814,250 547,629,700
HPSP 0 8,173 8,173 0 543,062,200 543,062,200
네오위즈 21,356 35,954 14,598 778,957,850 1,305,652,250 526,694,400
엔켐 13,399 19,953 6,554 932,650,000 1,458,325,300 525,675,300
CJ ENM 929 6,639 5,710 83,118,900 597,660,700 514,541,800
선익시스템 0 19,232 19,232 0 473,978,300 473,978,300
대보마그네틱 0 6,747 6,747 0 422,697,200 422,697,200
AP시스템 520 21,184 20,664 9,820,200 400,902,700 391,082,500
에스앤에스텍 2,698 19,726 17,028 61,406,700 448,873,050 387,466,350
레이 0 16,223 16,223 0 352,264,550 352,264,550
원익QnC 6,420 18,874 12,454 170,705,450 513,526,900 342,821,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 390,364 788,025 397,661 15,088,742,700 30,416,461,900 15,327,719,200
F&F 33,154 130,716 97,562 5,029,951,000 20,003,378,000 14,973,427,000
기아 410,719 595,140 184,421 33,198,333,200 48,147,842,000 14,949,508,800
현대로템 99,342 557,970 458,628 2,779,108,800 15,740,934,900 12,961,826,100
현대차 605,490 669,505 64,015 121,503,333,500 134,371,711,500 12,868,378,000
아모레퍼시픽 88,094 185,859 97,765 10,594,836,000 22,630,960,500 12,036,124,500
고려아연 47,338 64,212 16,874 28,364,285,000 39,171,895,000 10,807,610,000
현대글로비스 46,890 101,483 54,593 8,341,025,000 18,118,109,000 9,777,084,000
신세계 27,509 66,500 38,991 6,547,286,500 15,868,122,500 9,320,836,000
LG생활건강 17,359 30,091 12,732 11,784,057,000 20,498,413,000 8,714,356,000
CJ제일제당 7,603 29,150 21,547 2,971,654,000 11,437,428,500 8,465,774,500
호텔신라 135,235 235,603 100,368 9,937,782,700 17,349,898,300 7,412,115,600
현대제철 233,619 425,562 191,943 7,975,089,850 14,616,351,450 6,641,261,600
SK케미칼 19,001 74,746 55,745 1,989,061,000 7,817,172,000 5,828,111,000
KT&G 76,391 137,487 61,096 6,374,991,800 11,539,229,100 5,164,237,300
만도 150,294 239,480 89,186 7,608,286,300 12,162,393,000 4,554,106,700
BGF리테일 11,289 36,098 24,809 1,825,662,000 5,892,180,500 4,066,518,500
드림텍 52,088 398,467 346,379 604,881,000 4,646,182,700 4,041,301,700
삼양식품 16,570 49,918 33,348 1,817,367,000 5,473,327,500 3,655,960,500
미래에셋증권 304,053 806,631 502,578 1,992,765,680 5,307,891,940 3,315,126,260
덴티움 27,796 59,571 31,775 2,678,082,200 5,781,971,900 3,103,889,700
삼성생명 70,506 119,117 48,611 4,449,384,800 7,513,600,500 3,064,215,700
현대위아 74,109 113,219 39,110 5,503,034,500 8,398,526,700 2,895,492,200
삼성바이오로직스 16,683 20,184 3,501 13,388,799,000 16,258,708,000 2,869,909,000
한세실업 121,256 290,689 169,433 1,956,097,600 4,713,120,350 2,757,022,750
롯데칠성 8,325 25,152 16,827 1,344,813,500 4,060,062,000 2,715,248,500
휠라홀딩스 31,090 115,131 84,041 989,942,250 3,691,261,000 2,701,318,750
동국제강 421,084 574,734 153,650 6,158,518,900 8,818,589,000 2,660,070,100
LG 51,868 84,174 32,306 4,149,011,800 6,739,412,100 2,590,400,300
현대건설 249,207 304,619 55,412 10,940,629,850 13,373,531,700 2,432,901,850

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 54,386 158,346 103,960 4,116,766,300 11,985,149,200 7,868,382,900
에코프로비엠 133,680 207,723 74,043 13,476,829,600 20,923,359,000 7,446,529,400
넥슨게임즈 190,604 518,219 327,615 3,574,692,050 9,790,470,050 6,215,778,000
컴투스 65,793 103,096 37,303 6,092,107,200 9,649,563,200 3,557,456,000
클래시스 68,244 277,855 209,611 1,036,128,500 4,219,427,050 3,183,298,550
강원에너지 148,857 531,062 382,205 1,387,112,130 4,406,325,930 3,019,213,800
덕산네오룩스 25,570 103,760 78,190 942,484,850 3,816,399,450 2,873,914,600
엔켐 97,338 135,497 38,159 6,938,396,700 9,595,950,800 2,657,554,100
이녹스첨단소재 41,178 108,469 67,291 1,431,170,150 3,781,293,050 2,350,122,900
셀트리온헬스케어 193,298 227,558 34,260 12,987,005,400 15,291,234,000 2,304,228,600
서진시스템 159,153 283,923 124,770 2,630,938,750 4,757,172,750 2,126,234,000
에코프로에이치엔 28,349 62,946 34,597 1,718,991,700 3,739,340,700 2,020,349,000
클리오 63,627 183,207 119,580 983,778,900 2,845,047,250 1,861,268,350
HLB 71,096 113,678 42,582 3,036,869,600 4,787,271,400 1,750,401,800
모트렉스 116,971 233,548 116,577 1,919,713,850 3,626,642,000 1,706,928,150
비에이치 162,349 213,726 51,377 5,215,593,400 6,880,710,200 1,665,116,800
원익QnC 75,743 130,482 54,739 2,009,078,450 3,514,759,400 1,505,680,950
선광 400 15,129 14,729 40,681,300 1,536,168,300 1,495,487,000
코미코 8,849 38,408 29,559 438,479,650 1,930,935,950 1,492,456,300
모두투어 14,993 91,794 76,801 279,473,350 1,733,138,050 1,453,664,700
씨젠 57,545 105,978 48,433 1,633,420,450 3,009,886,350 1,376,465,900
ISC 29,210 64,732 35,522 1,105,556,950 2,457,392,500 1,351,835,550
인탑스 204,338 247,532 43,194 6,287,417,650 7,597,746,250 1,310,328,600
메디톡스 5,328 15,009 9,681 660,253,700 1,861,421,900 1,201,168,200
데브시스터즈 7,862 36,624 28,762 325,469,100 1,525,212,150 1,199,743,050
원익IPS 33,697 77,659 43,962 879,917,800 2,036,417,300 1,156,499,500
에스에프에이 60,175 87,095 26,920 2,516,599,950 3,647,069,800 1,130,469,850
천보 8,335 13,516 5,181 1,789,389,600 2,898,798,800 1,109,409,200
바이오플러스 30,075 61,438 31,363 1,014,521,350 2,123,627,500 1,109,106,150
파라다이스 83,997 152,091 68,094 1,346,605,700 2,442,410,200 1,095,804,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 502 291,071 290,569 17,921,600 10,445,451,000 10,427,529,400
NAVER 3,255 23,787 20,532 710,509,000 5,231,178,500 4,520,669,500
LX인터내셔널 17,963 120,301 102,338 771,964,100 5,071,365,400 4,299,401,300
삼성전자 44,747 114,433 69,686 2,512,773,400 6,447,484,500 3,934,711,100
포스코케미칼 7,602 24,671 17,069 1,363,439,500 4,481,702,500 3,118,263,000
녹십자 420 20,175 19,755 58,800,000 2,921,563,000 2,862,763,000
LG에너지솔루션 10,331 13,794 3,463 5,034,068,000 6,864,976,500 1,830,908,500
SK아이이테크놀로지 1,064 22,090 21,026 79,036,000 1,648,998,900 1,569,962,900
한진칼 80 27,665 27,585 3,164,000 1,091,863,200 1,088,699,200
유니드 907 10,575 9,668 101,568,000 1,187,969,000 1,086,401,000
호텔신라 1,587 16,024 14,437 116,962,000 1,183,171,900 1,066,209,900
LS 250 16,401 16,151 15,785,800 1,025,718,300 1,009,932,500
대우조선해양 131 49,666 49,535 2,677,450 1,003,765,900 1,001,088,450
신세계 145 4,046 3,901 34,733,000 972,012,000 937,279,000
삼성공조 0 78,021 78,021 0 936,217,500 936,217,500
백산 26,039 106,202 80,163 284,276,150 1,177,496,750 893,220,600
이마트 62 9,215 9,153 5,677,200 849,904,500 844,227,300
코스모신소재 7,537 20,027 12,490 475,431,300 1,274,213,200 798,781,900
에스엠벡셀 277,912 636,867 358,955 496,113,770 1,248,922,515 752,808,745
신원 2,314 461,642 459,328 3,725,540 748,185,410 744,459,870
동국제강 20,498 70,512 50,014 302,715,000 1,005,581,200 702,866,200
대한제당 1 212,871 212,870 3,040 641,152,310 641,149,270
해성디에스 2,894 14,236 11,342 152,844,800 762,938,900 610,094,100
삼성증권 2,115 20,318 18,203 71,205,950 678,957,400 607,751,450
고려아연 1,484 2,466 982 896,719,000 1,490,041,000 593,322,000
POSCO홀딩스 1,282 3,769 2,487 295,467,500 868,343,500 572,876,000
하나투어 35 9,156 9,121 2,164,500 565,077,000 562,912,500
남양유업 70 1,318 1,248 30,780,500 567,993,000 537,212,500
우리금융지주 10,142 53,578 43,436 118,649,150 624,260,550 505,611,400
환인제약 91 29,925 29,834 1,549,050 506,734,800 505,185,750

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 41,759 77,416 35,657 3,112,348,800 5,733,223,000 2,620,874,200
원익QnC 14,449 57,153 42,704 384,600,000 1,529,346,100 1,144,746,100
카카오게임즈 1,192 20,333 19,141 54,321,800 956,412,500 902,090,700
동화기업 2,097 13,734 11,637 154,587,700 1,042,766,700 888,179,000
케어젠 2,294 7,545 5,251 335,604,300 1,117,120,200 781,515,900
파라다이스 10,130 57,952 47,822 162,616,500 931,178,950 768,562,450
영풍정밀 300 70,915 70,615 3,237,500 751,945,250 748,707,750
국전약품 5,889 71,626 65,737 56,745,600 698,300,850 641,555,250
티로보틱스 4,346 79,494 75,148 35,764,190 646,868,550 611,104,360
CJ ENM 894 7,325 6,431 79,571,300 660,407,900 580,836,600
디이엔티 5,069 60,744 55,675 52,085,830 621,308,250 569,222,420
하나머티리얼즈 0 14,469 14,469 0 511,856,200 511,856,200
케이프 0 100,000 100,000 0 498,050,000 498,050,000
메디톡스 5 4,030 4,025 614,700 497,181,200 496,566,500
대주산업 29,004 187,291 158,287 88,865,390 583,536,990 494,671,600
HLB 4,284 14,173 9,889 183,807,500 612,011,600 428,204,100
대명에너지 5,236 18,700 13,464 136,605,750 541,972,050 405,366,300
SK6호스팩 0 179,000 179,000 0 362,475,000 362,475,000
아이에스이커머스 9,433 59,112 49,679 71,080,820 429,485,500 358,404,680
옵투스제약 21 55,546 55,525 137,280 358,081,610 357,944,330
티앤엘 6,788 15,522 8,734 267,038,700 615,571,000 348,532,300
씨젠 30 12,309 12,279 853,500 346,557,750 345,704,250
서울반도체 8,582 35,731 27,149 101,164,050 423,384,450 322,220,400
티에스이 793 6,835 6,042 41,599,000 363,357,800 321,758,800
이엔드디 5,453 15,259 9,806 164,700,950 469,516,400 304,815,450
레이크머티리얼즈 16,393 60,013 43,620 106,422,970 400,069,830 293,646,860
뉴지랩파마 20,500 46,038 25,538 224,303,050 503,239,700 278,936,650
삼강엠앤티 18,995 29,730 10,735 458,002,650 735,488,350 277,485,700
엔브이에이치코리아 3 65,001 64,998 12,750 270,704,170 270,691,420
디에스케이 1,738 40,250 38,512 11,237,600 264,582,500 253,344,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,768,701 188,173 10,687,435 0 13,644,309

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 147,457,418,386 7,397,837,295 530,893,151,105 0 685,748,406,786

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 853,985 88,114 3,178,822 0 4,120,921

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 42,503,294,083 4,089,939,440 110,899,249,975 0 157,492,483,498

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2382.78 -0.79 10.24 0.0 0.92 2.08
코스피 200 308.69 -0.62 8.87 9.64 0.89 2.32
코스피 50 2112.14 -0.55 9.94 11.04 0.91 2.35
코스피 200 중소형주 1153.52 -1.59 8.07 0.0 0.81 2.06
코스피 200 초대형제외 지수 233.42 -0.98 9.01 0.0 0.84 2.23
코스피200제외 코스피지수 3122.15 -1.23 11.98 0.0 0.69 1.95
코스피 200 커뮤니케이션서비스 1939.15 -0.38 13.74 0.0 1.36 1.78
코스피 200 건설 268.24 -1.93 9.8 0.0 0.87 1.55
코스피 200 중공업 283.08 -1.69 0.0 0.0 1.12 0.44
코스피 200 철강/소재 822.92 -1.4 3.36 0.0 0.47 3.32
코스피 200 에너지/화학 1632.15 -3.09 7.46 0.0 0.9 2.58
코스피 200 정보기술 2795.9 -1.02 9.77 0.0 1.05 1.43
코스피 200 금융 578.32 0.06 4.58 0.0 0.45 5.53
코스피 200 생활소비재 852.49 0.34 0.0 0.0 0.64 2.29
코스피 200 경기소비재 1569.92 0.7 9.45 0.0 0.73 2.19
코스피 200 산업재 611.72 -1.55 5.56 0.0 1.16 1.52
코스피 200 헬스케어 1756.33 -1.38 29.22 0.0 3.53 0.46
음식료품 3700.88 0.4 14.5 0.0 0.91 1.5
섬유의복 425.33 1.33 12.47 0.0 1.29 1.23
종이목재 359.77 -1.09 11.67 0.0 0.57 1.7
화학 5485.39 -2.47 10.74 0.0 1.01 2.23
의약품 14072.17 -1.27 56.82 0.0 4.03 0.25
비금속광물 2717.73 -3.11 23.03 0.0 1.59 1.91
철강금속 4274.08 -1.7 3.69 0.0 0.47 4.13
기계 968.11 -1.31 20.31 0.0 1.33 1.41
전기전자 22770.03 -0.48 10.81 0.0 1.3 1.66
의료정밀 2128.98 -1.04 3.88 0.0 1.12 2.68
운수장비 2064.8 -0.21 14.77 0.0 0.74 1.87
유통업 337.63 -1.14 8.3 0.0 0.67 2.76
전기가스업 732.6 -2.01 0.0 0.0 0.28 1.56
건설업 90.78 -1.06 6.51 0.0 0.56 2.58
운수창고업 1711.53 -0.41 2.79 0.0 0.86 1.28
통신업 398.74 1.26 7.13 0.0 0.74 5.38
금융업 347.39 -0.19 5.17 0.0 0.48 4.34
증권 1620.18 -0.26 4.71 0.0 0.41 6.03
보험 12999.92 -1.03 6.49 0.0 0.64 4.15
서비스업 1222.28 -1.04 20.68 0.0 1.68 0.71
제조업 6198.82 -0.89 11.43 0.0 1.13 1.76
코스피 대형주 2343.01 -0.7 10.15 0.0 0.98 2.08
코스피 중형주 2768.49 -1.21 9.95 0.0 0.79 2.11
코스피 소형주 2293.15 -1.24 13.1 0.0 0.61 1.97
코스피 200 비중상한 30% 308.13 -0.63 8.87 0.0 0.89 2.32
코스피 200 비중상한 25% 306.24 -0.67 8.89 0.0 0.88 2.31
코스피 200 비중상한 20% 299.79 -0.74 8.92 0.0 0.87 2.29
코스피 200 TOP 10 1232.53 -1.02 13.1 0.0 1.35 1.31