금일 주식 시황 정보 (20220919)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2355.66 전일대비 27.12 포인트 하락 -1.14%
코스닥 : 751.91 전일대비 18.13 포인트 하락 -2.35%
코스피 200 : 306.49 전일대비 2.20 포인트 하락 -0.71%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2388.73	2389.85	2352.76	2355.66	395,256,390	6,738,865,254,090	1,856,704,765,996,991
KOSPI 대형주	2349.27	2349.88	2315.07	2318.98	66,211,926	4,006,516,782,770	1,473,399,356,042,240
KOSPI 중형주	2772.45	2778.12	2724.19	2727.64	63,602,352	1,265,212,256,507	230,362,997,113,780
KOSPI 소형주	2298.62	2298.62	2242.43	2246.64	262,116,146	1,383,593,189,483	89,996,318,356,663
KOSPI 음식료품	3714.12	3731.39	3686.32	3689.57	7,750,338	67,614,800,555	25,766,040,279,752
KOSPI 섬유의복	423.54	428.73	418.07	419.19	7,772,900	33,192,507,723	9,964,343,851,352
KOSPI 종이목재	362.25	362.25	353.91	355.7	5,163,788	27,536,086,605	2,975,327,292,125
KOSPI 화학	5505.91	5514.86	5397.74	5412.43	50,715,190	1,207,765,550,917	177,819,977,994,151
KOSPI 의약품	14119.09	14161.02	13949.03	14009.98	7,980,160	235,898,100,306	116,145,789,225,370
KOSPI 비금속광물	2742.71	2748.19	2690.41	2705.36	18,728,023	225,875,429,813	23,085,480,537,050
KOSPI 철강금속	4256.53	4258.31	4155.42	4170.63	50,939,416	346,813,274,894	48,435,420,148,086
KOSPI 기계	970.21	972.22	939.43	941.08	62,722,404	323,668,534,977	33,788,365,360,936
KOSPI 전기전자	22865.46	22886.62	22448.13	22514.7	44,614,948	1,761,329,487,474	672,274,702,699,893
KOSPI 의료정밀	2120.51	2135.51	2071.91	2078.69	913,297	23,039,173,925	5,301,573,780,310
KOSPI 운수장비	2075.32	2075.88	2037.88	2049.6	32,520,536	843,476,946,242	154,721,434,738,207
KOSPI 유통업	337.25	338.07	333.24	334.96	21,791,707	229,364,758,292	62,152,622,346,023
KOSPI 전기가스	735.66	745.16	732.9	743.74	1,956,408	40,881,559,420	19,618,086,723,680
KOSPI 건설	90.89	90.93	88.54	88.54	6,677,929	83,355,423,165	18,049,720,927,145
KOSPI 운수창고	1698.3	1698.62	1657.76	1659.69	10,246,517	137,219,307,383	39,309,344,601,018
KOSPI 통신업	396.55	397.96	393.2	393.48	2,224,662	56,222,813,725	25,962,438,241,590
KOSPI 금융	347.35	347.49	343.58	344.33	40,347,283	523,698,978,306	238,211,694,225,638
KOSPI 증권	1621.91	1624.1	1612.51	1618.74	3,819,391	23,577,350,339	22,031,861,966,813
KOSPI 보험	13037.22	13042.87	12787.69	12909.12	2,191,014	43,332,877,685	38,195,730,968,440
KOSPI 서비스업	1225.11	1229.12	1201.87	1202.93	17,785,907	529,825,280,689	164,940,778,585,647
KOSPI 제조업	6221.7	6224.08	6119.3	6130.61	292,442,328	5,130,415,837,930	1,285,299,207,496,782
KOSPI 200	309.58	309.89	305.68	306.49	99,042,327	4,730,063,022,040	1,622,082,812,682,060
KOSPI 100	2325.36	2326.65	2297.56	2304.2	60,762,718	3,804,331,938,880	1,465,878,591,148,050
KOSPI 50	2118.3	2119.93	2093.78	2100.53	32,860,923	2,821,765,473,690	1,245,170,418,945,120
KOSPI200 커뮤니케이션	1942.13	1950.91	1900.26	1901.01	4,305,701	378,886,245,550	123,573,112,024,550
KOSPI200 건설	269.54	269.86	263.24	264.37	4,440,671	214,413,534,155	38,532,921,992,760
KOSPI200 중공업	283.73	284.56	274.13	274.96	16,943,791	418,467,816,590	49,719,625,043,100
KOSPI200 철강	816.71	818.59	787.8	791.74	3,755,745	178,955,628,580	41,435,160,695,860
KOSPI200 에너지화학	1638.11	1641.71	1608.01	1612.15	7,365,464	569,686,650,250	148,855,643,317,400
KOSPI200 정보기술	2800.61	2820.05	2776.8	2783.82	17,804,691	1,210,220,808,200	522,090,859,665,200
KOSPI200 금융	578.43	578.91	572.44	575.46	9,089,739	206,832,246,650	139,562,843,254,805
KOSPI200 생활소비재	854.77	856.74	847.33	850.81	3,522,692	180,227,323,910	86,711,572,028,940
KOSPI200 경기소비재	1574.44	1576.32	1554.18	1565.87	6,871,676	404,488,852,600	157,109,885,689,885
KOSIP200 산업재	611.14	611.89	592.73	593.9	22,635,335	802,923,120,705	197,141,335,084,660
KOSPI200 헬스케어	1764.11	1769.69	1738.23	1739.97	2,306,822	164,960,794,850	117,456,533,561,900
KOSPI200 중소형주	1156.12	1158.39	1130.77	1132.48	38,279,609	925,731,083,160	155,915,579,780,360
KOSDAQ	771.52	772.45	750.64	751.91	857,432,903	6,226,282,994,939	342,974,989,109,031
KOSDAQ 대형주	1519.65	1522.86	1480.79	1484.26	37,726,056	1,519,466,018,700	138,743,852,073,510
KOSDAQ 중형주	711.09	711.86	691.34	692.54	140,477,809	1,375,944,427,292	93,434,608,492,628
KOSDAQ ETC Service	2444.45	2447.12	2386.29	2390.48	22,089,687	221,619,814,893	28,124,254,812,424
KOSDAQ IT	990.11	991.07	963.57	965.42	270,055,946	1,884,151,609,581	115,036,361,908,852
KOSDAQ 제조업	2575.83	2579.0	2497.74	2502.79	438,557,413	3,219,251,274,982	145,276,289,897,634
KSODAQ 건설	86.07	86.07	82.99	83.11	21,220,699	54,594,311,757	3,871,485,702,683
KOSDAQ 유통	442.62	444.22	437.7	438.65	54,960,442	296,132,846,080	21,849,350,461,307
KOSDAQ 운송	7135.67	7157.92	6982.25	6991.87	898,625	7,518,112,235	1,167,645,160,230
KOSDAQ 금융	806.89	810.89	776.78	778.85	23,220,387	298,193,419,561	10,279,199,313,556
KOSDAQ 오락	627.93	629.39	613.34	614.49	6,190,770	178,530,641,726	12,958,427,339,288
KOSDAQ 통신방송	1102.54	1116.92	1071.48	1073.08	34,644,908	199,370,070,505	4,798,201,244,311
KOSDAQ IT H/W	571.01	571.83	556.27	557.57	174,917,761	1,118,050,586,360	72,592,730,800,161
KOSDAQ 음식료/담배	8333.92	8408.32	8166.64	8172.55	42,613,379	162,627,761,523	5,986,424,646,778
KOSDAQ 섬유/의류	112.94	112.99	110.52	110.86	1,601,560	5,028,312,208	1,776,600,110,031
KOSDAQ 종이목재	15666.45	15708.68	14927.63	15212.61	15,301,330	49,817,151,090	2,478,869,983,810
KOSDAQ 출판	3714.54	3790.63	3692.96	3768.08	10,353,113	137,134,667,115	2,775,380,830,690
KOSDAQ 화학	3022.62	3029.37	2864.05	2880.38	85,198,332	665,749,544,812	19,985,493,137,670
KOSDAQ 제약	7689.07	7703.04	7492.63	7505.57	28,930,135	355,618,075,785	34,661,892,228,475
KOSDAQ 비금속	52626.45	53313.6	51936.75	52071.32	5,826,667	34,761,869,860	2,280,362,768,250
KOSDAQ 금속	2321.54	2321.54	2225.54	2233.91	43,914,224	334,068,827,401	8,889,363,530,524
KOSDAQ 기계장비	572.67	573.7	551.11	552.3	73,319,076	551,892,282,632	20,261,730,899,983
KOSDAQ 전기전자	1250.41	1252.88	1223.12	1224.3	28,341,378	320,814,423,763	19,068,631,215,380
KOSDAQ 의료정밀	1650.89	1650.89	1607.67	1609.52	12,587,439	87,199,235,262	13,879,299,984,260
KOSDAQ 운송장비/부품	6442.27	6448.17	6274.76	6290.49	89,095,784	497,094,577,430	11,415,997,921,407
KOSDAQ 기타제조	1180.13	1180.13	1140.18	1141.46	1,474,996	17,444,546,101	1,816,733,833,191
KOSDAQ 통신서비스	850.81	878.53	824.01	825.61	10,373,166	87,540,851,231	1,613,540,791,407
KOSDAQ 방송서비스	3160.84	3197.07	3071.8	3081.07	24,271,742	111,829,219,274	3,181,660,452,904
KOSDAQ 디지털컨텐츠	1191.06	1191.06	1152.07	1155.46	14,748,259	234,367,196,695	18,863,072,685,315
KOSDAQ SW	220.57	220.62	214.77	214.8	34,402,279	310,510,376,096	14,772,123,765,619
KOSDAQ 컴퓨터서비스	242.31	243.69	235.99	237.46	10,162,674	17,514,249,139	2,165,503,469,552
KOSDAQ 통신장비	152.11	152.37	148.68	148.8	10,989,435	78,296,791,210	7,723,192,049,435
KOSDAQ 정보기기	12.42	12.46	11.98	12.01	24,724,889	115,546,712,411	1,762,030,191,333
KOSDAQ 반도체	1369.44	1381.5	1351.28	1353.49	85,161,142	328,739,428,691	35,094,995,763,860
KOSDAQ IT부품	1215.24	1216.57	1164.15	1169.03	54,042,295	595,467,654,048	28,014,065,274,338
KOSDAQ 우량기업	1512.39	1515.23	1478.33	1480.68	150,919,178	2,053,479,827,209	167,086,365,107,161
KOSDAQ 벤처기업	1601.64	1601.91	1542.05	1545.27	182,410,827	1,181,156,131,705	45,644,946,046,453
KOSDAQ 중견기업	1765.36	1766.18	1714.18	1718.22	400,236,657	2,287,730,739,973	81,309,803,703,961
KOSDAQ 기술성장	4481.04	4486.75	4311.33	4318.14	36,541,061	573,996,192,596	34,148,291,716,167
KOSDAQ 150	1084.13	1086.76	1056.82	1059.34	61,337,589	1,629,135,260,310	154,417,334,165,030
KRX 100	4842.85	4846.63	4782.14	4793.95	67,460,175	4,213,077,916,700	1,485,301,429,586,760
KRX 자동차	1937.72	1939.66	1906.69	1924.46	5,216,256	278,917,874,315	118,621,834,993,935
KRX 반도체	2660.08	2684.81	2636.6	2639.85	15,046,480	418,269,552,100	100,157,197,476,760
KRX 헬스케어	2775.53	2782.99	2726.69	2729.66	21,745,700	521,860,192,435	173,150,438,583,875
KRX 은행	608.49	609.18	602.98	605.66	6,207,951	143,499,884,610	82,865,215,517,720
KRX 에너지화학	3148.42	3155.22	3073.07	3083.7	10,273,136	819,094,298,050	137,779,284,355,250
KRX 철강	1593.85	1596.01	1539.99	1545.12	5,455,996	199,861,498,950	43,189,668,963,970
KRX 방송통신	750.34	752.18	739.73	740.77	2,709,092	60,330,738,710	27,808,743,985,645
KRX 건설	595.57	596.21	581.96	583.99	10,066,699	252,833,339,405	44,905,727,378,940
KRX 증권	575.13	576.63	571.98	573.87	3,650,268	27,737,835,448	21,906,003,184,199
KRX 기계장비	585.2	586.45	563.33	564.29	32,665,644	869,645,082,485	185,659,608,170,360
KRX 운송	988.01	988.73	965.66	967.16	8,884,854	136,075,283,665	39,548,172,912,020
KRX 경기소비재	1095.49	1100.24	1086.31	1089.8	8,433,701	269,495,463,865	69,153,813,387,990
KRX 필수소비재	1271.69	1274.52	1253.01	1255.04	7,586,984	311,745,125,280	72,361,072,996,210
KRX 미디어&엔터	2151.31	2158.13	2094.04	2096.9	11,132,177	687,702,741,350	126,695,225,827,450
KRX 정보기술	1358.49	1366.68	1343.94	1347.08	30,428,438	1,630,564,610,330	543,003,141,451,940
KRX 유틸리티	881.08	884.52	874.72	876.4	2,562,005	51,965,151,350	21,057,127,298,000
KRX 300	1404.53	1405.8	1386.55	1389.86	129,079,113	5,866,500,204,315	1,640,288,672,067,485

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-41,219,333,625	13,423,441,719	27,741,280,209	54,611,697
KOSDAQ	11,809,736,451	-19,444,403,875	57,368,229,778	-49,733,562,354
KONEX	21,436,510	22,756,241	-47,025,560	2,832,809

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-95,432,523,674	-7,464,780,761	46,448,925,947	-57,358,760,267	59,444,221,235	1,222,885,750	-28,286,285,670
KOSDAQ	49,290,659,606	-895,299,680	-17,435,505,275	-20,679,705,948	1,220,906,620	831,809,229	-523,128,101
KONEX	26,005,210	0	0	-4,568,700	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	741,804,132,246	580,251,706,203	-161,552,426,043
보험	89,902,258,623	74,634,074,229	-15,268,184,394
투신	250,428,730,239	186,260,310,160	-64,168,420,079
사모	359,399,592,635	203,365,477,129	-156,034,115,506
은행	9,073,750,860	7,706,001,350	-1,367,749,510
기타금융	10,820,067,990	4,375,018,690	-6,445,049,300
연기금 등	1,342,965,455,325	1,298,393,584,289	-44,571,871,036
기관합계	2,804,393,987,918	2,354,986,172,050	-449,407,815,868
기타법인	92,589,001,525	116,158,946,432	23,569,944,907
개인	7,251,213,786,249	7,723,306,813,168	472,093,026,919
외국인	5,408,421,952,502	5,360,605,109,126	-47,816,843,376

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	262,448,329,978	309,896,405,105	47,448,075,127
보험	25,464,094,250	22,417,739,395	-3,046,354,855
투신	118,349,427,510	94,506,128,427	-23,843,299,083
사모	131,828,865,605	85,079,031,010	-46,749,834,595
은행	983,784,440	2,346,426,450	1,362,642,010
기타금융	1,871,070,091	2,556,771,565	685,701,474
연기금 등	72,956,455,568	66,147,694,801	-6,808,760,767
기관합계	613,902,027,442	582,950,196,753	-30,951,830,689
기타법인	105,557,726,084	80,028,718,615	-25,529,007,469
개인	11,024,020,664,505	11,221,870,031,996	197,849,367,491
외국인	2,060,533,067,931	1,917,247,279,215	-143,285,788,716

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	15,551,760	65,822,320	50,270,560
보험	0	0	0
투신	17,451,750	0	-17,451,750
사모	34,065,365	21,237,500	-12,827,865
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	67,068,875	87,059,820	19,990,945
기타법인	45,186,800	51,163,609	5,976,809
개인	2,101,991,342	2,067,712,239	-34,279,103
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	4,572,340	6,409,585	1,837,245	257,379,371,100	359,430,686,200	102,051,315,100
SK하이닉스	706,407	1,597,536	891,129	63,899,106,100	144,258,610,900	80,359,504,800
LG이노텍	262,676	389,453	126,777	87,791,730,000	129,618,926,000	41,827,196,000
한국항공우주	2,997,712	3,668,554	670,842	152,057,952,600	186,469,460,500	34,411,507,900
SK아이이테크놀로지	328,395	756,032	427,637	24,518,514,200	56,561,227,600	32,042,713,400
SK이노베이션	164,542	343,247	178,705	29,268,317,000	61,132,461,000	31,864,144,000
두산에너빌리티	6,667,489	8,332,202	1,664,713	114,871,954,950	143,804,032,800	28,932,077,850
S-Oil	164,175	448,512	284,337	14,702,257,300	40,159,314,900	25,457,057,600
NAVER	332,709	438,889	106,180	73,136,528,000	96,502,442,500	23,365,914,500
크래프톤	107,922	208,288	100,366	25,088,228,000	48,054,935,500	22,966,707,500
카카오	792,720	1,131,387	338,667	52,505,481,200	74,871,461,600	22,365,980,400
삼성전기	455,533	625,220	169,687	59,191,085,000	81,180,831,000	21,989,746,000
OCI	1,388,926	1,554,693	165,767	155,839,097,500	174,302,409,000	18,463,311,500
삼성전자우	639,241	966,100	326,859	33,119,005,100	49,934,372,100	16,815,367,000
LG에너지솔루션	409,038	442,221	33,183	202,457,526,000	218,405,291,500	15,947,765,500
한화솔루션	3,305,960	3,557,800	251,840	170,131,413,150	183,834,089,450	13,702,676,300
LG전자	507,707	655,065	147,358	45,946,521,800	59,238,554,000	13,292,032,200
두산	475,566	623,201	147,635	40,187,175,800	52,357,864,100	12,170,688,300
일진머티리얼즈	256,228	426,228	170,000	16,614,386,000	27,814,265,500	11,199,879,500
POSCO홀딩스	184,206	231,822	47,616	42,603,353,000	53,593,913,000	10,990,560,000
엔씨소프트	39,208	70,056	30,848	14,156,311,500	25,089,050,500	10,932,739,000
KCC	26,648	62,831	36,183	7,177,549,000	17,006,351,500	9,828,802,500
대한항공	825,605	1,172,111	346,506	21,025,691,600	29,736,903,500	8,711,211,900
카카오뱅크	1,237,586	1,555,585	317,999	31,003,959,100	38,954,368,200	7,950,409,100
LG화학	72,776	85,413	12,637	46,745,022,000	54,691,991,000	7,946,969,000
한국조선해양	147,099	240,635	93,536	12,339,354,400	20,084,018,500	7,744,664,100
CJ대한통운	36,717	103,074	66,357	3,929,865,500	11,139,120,500	7,209,255,000
LG디스플레이	1,038,620	1,533,528	494,908	15,061,862,450	22,227,954,600	7,166,092,150
삼성물산	132,879	194,860	61,981	14,939,113,500	21,888,961,500	6,949,848,000
후성	1,948,284	2,383,174	434,890	29,063,968,250	35,743,654,350	6,679,686,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대바이오	11,638,241	12,517,004	878,763	379,530,842,950	410,244,567,900	30,713,724,950
성일하이텍	1,299,850	1,476,250	176,400	200,039,689,500	227,977,551,400	27,937,861,900
엘앤에프	717,738	795,230	77,492	163,014,788,400	179,621,095,700	16,606,307,300
카카오게임즈	585,160	926,330	341,170	27,230,403,550	42,997,329,800	15,766,926,250
셀피글로벌	8,734,591	13,034,258	4,299,667	25,006,808,370	36,540,098,885	11,533,290,515
안랩	165,577	315,022	149,445	11,357,753,200	21,566,356,000	10,208,602,800
새빗켐	718,784	784,461	65,677	105,058,815,500	115,243,748,400	10,184,932,900
나노신소재	459,365	564,813	105,448	39,857,050,500	49,464,049,200	9,606,998,700
HLB	1,340,981	1,520,004	179,023	57,088,100,700	64,779,509,350	7,691,408,650
유일로보틱스	2,811,498	3,013,937	202,439	96,904,012,050	104,001,466,550	7,097,454,500
에코프로에이치엔	955,740	1,074,893	119,153	57,159,066,200	64,139,954,100	6,980,887,900
레인보우로보틱스	2,391,022	2,533,710	142,688	86,526,431,600	91,803,560,000	5,277,128,400
CJ ENM	68,903	123,770	54,867	6,147,031,600	11,054,533,100	4,907,501,500
에스에너지	5,465,543	6,126,219	660,676	32,813,825,000	37,097,426,100	4,283,601,100
에스피지	3,860,693	4,059,050	198,357	79,459,640,000	83,585,582,900	4,125,942,900
바이오플러스	814,494	932,018	117,524	27,836,999,100	31,799,163,950	3,962,164,850
네이처셀	874,745	1,103,211	228,466	14,788,957,300	18,626,361,800	3,837,404,500
비덴트	2,470,171	2,916,912	446,741	18,914,985,330	22,400,443,310	3,485,457,980
청담글로벌	14,240,344	14,569,516	329,172	132,450,327,890	135,559,261,820	3,108,933,930
양지사	8,441,714	8,558,821	117,107	252,035,994,250	255,032,655,550	2,996,661,300
위메이드	271,426	325,482	54,056	14,644,277,200	17,638,597,100	2,994,319,900
코닉오토메이션	7,300,415	7,714,213	413,798	46,941,184,430	49,845,928,120	2,904,743,690
컴투스	731,062	760,130	29,068	67,724,302,600	70,265,684,900	2,541,382,300
컴투스홀딩스	240,992	283,238	42,246	14,060,801,400	16,464,364,000	2,403,562,600
스튜디오드래곤	37,911	71,193	33,282	2,665,953,700	4,999,635,600	2,333,681,900
루닛	141,088	216,087	74,999	4,216,586,050	6,482,086,100	2,265,500,050
푸른저축은행	8,049,404	8,192,711	143,307	127,500,023,600	129,690,532,400	2,190,508,800
캠시스	12,571,548	13,464,663	893,115	30,218,136,705	32,340,220,100	2,122,083,395
덕우전자	4,485,683	4,722,747	237,064	41,591,830,400	43,705,048,470	2,113,218,070
국일제지	12,895,663	13,731,883	836,220	33,304,330,780	35,346,070,570	2,041,739,790

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대차	298,818	655,231	356,413	59,970,081,000	131,629,201,000	71,659,120,000
한화에어로스페이스	435,146	980,426	545,280	32,808,375,200	73,401,180,900	40,592,805,700
기아	879,703	1,142,473	262,770	71,196,390,400	92,488,081,500	21,291,691,100
LG화학	226,226	256,871	30,645	144,578,102,000	164,364,292,000	19,786,190,000
포스코케미칼	326,933	437,224	110,291	59,138,050,000	78,576,908,500	19,438,858,500
삼성SDI	184,901	214,417	29,516	112,024,128,138	130,062,036,138	18,037,908,000
이수화학	925,234	1,515,154	589,920	27,669,187,350	44,238,351,900	16,569,164,550
셀트리온	129,722	224,316	94,594	22,576,436,500	38,999,457,000	16,423,020,500
한화솔루션	1,326,934	1,645,599	318,665	68,661,301,450	84,169,581,650	15,508,280,200
KT&G	302,001	467,353	165,352	25,307,469,000	39,143,411,000	13,835,942,000
SKC	87,574	214,904	127,330	9,481,313,500	23,024,500,000	13,543,186,500
현대모비스	197,913	258,794	60,881	41,562,441,340	54,339,385,340	12,776,944,000
SK텔레콤	1,599,256	1,830,512	231,256	83,111,760,400	95,145,255,000	12,033,494,600
코스모화학	854,114	1,257,568	403,454	24,231,107,600	34,900,197,800	10,669,090,200
GS건설	348,808	709,513	360,705	9,694,975,500	19,714,506,750	10,019,531,250
신한지주	1,220,960	1,493,007	272,047	43,776,889,450	53,563,415,350	9,786,525,900
제이알글로벌리츠	3,477,950	5,390,774	1,912,824	16,784,727,080	26,081,295,580	9,296,568,500
팬오션	2,124,549	3,775,647	1,651,098	11,555,128,890	20,526,496,370	8,971,367,480
HMM	7,945,188	8,367,605	422,417	162,781,800,800	171,361,226,100	8,579,425,300
현대중공업	319,519	390,985	71,466	37,991,085,000	46,191,113,000	8,200,028,000
LG에너지솔루션	830,085	847,819	17,734	418,289,812,500	426,198,364,500	7,908,552,000
현대에너지솔루션	620,289	718,504	98,215	49,214,374,100	56,374,284,100	7,159,910,000
삼성에스디에스	91,062	145,164	54,102	11,147,650,000	17,749,678,000	6,602,028,000
카카오페이	225,136	318,230	93,094	13,831,137,700	19,569,859,100	5,738,721,400
현대일렉트릭	126,616	311,241	184,625	4,013,834,750	9,724,418,150	5,710,583,400
우리금융지주	1,722,746	2,186,640	463,894	20,227,711,600	25,682,133,100	5,454,421,500
포스코인터내셔널	332,620	554,731	222,111	8,155,882,550	13,557,580,700	5,401,698,150
KB금융	1,852,172	1,958,962	106,790	92,070,726,475	97,374,697,825	5,303,971,350
삼성전기	331,955	372,010	40,055	43,222,568,500	48,444,093,500	5,221,525,000
POSCO홀딩스	298,873	321,017	22,144	68,995,760,000	74,183,792,500	5,188,032,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	727,088	1,423,332	696,244	54,271,999,700	106,648,705,100	52,376,705,400
JYP Ent.	269,785	560,638	290,853	16,734,496,300	34,685,195,700	17,950,699,400
박셀바이오	199,657	392,691	193,034	9,167,146,500	17,853,323,350	8,686,176,850
알테오젠	100,996	202,811	101,815	5,518,380,200	11,040,833,100	5,522,452,900
에코프로	616,066	667,196	51,130	87,544,767,600	92,895,194,500	5,350,426,900
레이크머티리얼즈	428,575	1,244,310	815,735	2,833,248,980	8,096,945,640	5,263,696,660
휴마시스	91,088	482,571	391,483	1,218,434,050	6,354,689,400	5,136,255,350
셀트리온헬스케어	168,480	244,318	75,838	11,321,195,400	16,415,716,000	5,094,520,600
네오위즈	197,401	333,041	135,640	7,171,564,950	11,933,792,050	4,762,227,100
미래나노텍	2,394,660	2,718,553	323,893	38,642,816,650	43,183,314,000	4,540,497,350
뉴프렉스	689,003	1,221,485	532,482	5,939,977,110	10,078,633,770	4,138,656,660
비에이치	325,832	451,673	125,841	10,498,584,600	14,514,230,700	4,015,646,100
선익시스템	113,569	243,612	130,043	2,728,214,050	5,806,600,400	3,078,386,350
범한퓨얼셀	76,316	161,237	84,921	2,657,406,350	5,674,688,550	3,017,282,200
티앤엘	74,466	145,436	70,970	2,915,696,550	5,731,196,800	2,815,500,250
태광	190,053	353,721	163,668	3,182,526,050	5,888,698,600	2,706,172,550
한국비엔씨	885,128	1,265,944	380,816	6,283,118,380	8,985,351,380	2,702,233,000
삼강엠앤티	834,501	943,554	109,053	20,667,970,500	23,256,087,100	2,588,116,600
대주전자재료	62,023	87,630	25,607	5,767,235,600	7,989,935,000	2,222,699,400
씨젠	323,185	395,777	72,592	9,177,718,000	11,257,531,650	2,079,813,650
휴림로봇	1,306,154	2,079,730	773,576	3,304,754,580	5,206,077,755	1,901,323,175
오스템임플란트	32,481	46,703	14,222	4,129,490,200	5,923,686,700	1,794,196,500
하나마이크론	186,890	341,511	154,621	2,125,518,000	3,861,890,800	1,736,372,800
하이록코리아	40,566	117,013	76,447	908,275,000	2,585,325,100	1,677,050,100
카나리아바이오	206,380	303,020	96,640	3,655,431,850	5,302,207,100	1,646,775,250
펄어비스	201,148	230,387	29,239	10,924,055,200	12,507,386,900	1,583,331,700
케어젠	40,138	51,091	10,953	5,937,515,300	7,501,853,900	1,564,338,600
와이지엔터테인먼트	242,338	268,578	26,240	12,852,296,600	14,255,875,200	1,403,578,600
아모그린텍	81,764	175,505	93,741	1,239,436,600	2,631,869,550	1,392,432,950
성우하이텍	228,325	480,321	251,996	1,246,405,530	2,609,718,260	1,363,312,730

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,132	2,035	903	561,590,500	995,537,000	433,946,500
삼성전자	9,956	16,490	6,534	560,673,700	924,464,200	363,790,500
백산	650	25,571	24,921	7,228,050	282,267,300	275,039,250
SK텔레콤	452	5,405	4,953	23,365,900	277,925,400	254,559,500
한화에어로스페이스	477	3,474	2,997	35,566,000	261,102,000	225,536,000
현대중공업	308	2,195	1,887	36,175,500	260,838,000	224,662,500
카카오	2,791	6,017	3,226	184,780,000	397,497,900	212,717,900
SK이노베이션	108	1,196	1,088	19,246,000	213,429,500	194,183,500
LG이노텍	150	648	498	50,157,000	214,818,000	164,661,000
엔씨소프트	67	526	459	24,049,000	186,080,500	162,031,500
NAVER	556	1,235	679	121,588,500	271,468,000	149,879,500
삼성전자우	1,089	3,793	2,704	56,256,500	196,287,300	140,030,800
금양	35,304	41,306	6,002	656,418,850	775,971,000	119,552,150
삼성전기	689	1,611	922	89,622,000	208,477,500	118,855,500
대한항공	1,643	6,211	4,568	42,083,650	157,019,450	114,935,800
풍산	311	4,603	4,292	8,468,600	121,648,350	113,179,750
SK하이닉스	958	2,199	1,241	86,569,900	198,598,700	112,028,800
태경비케이	46,263	63,947	17,684	282,693,820	391,400,650	108,706,830
SK아이이테크놀로지	118	1,506	1,388	8,742,600	111,137,100	102,394,500
신풍제약	2,109	6,434	4,325	48,082,800	146,692,850	98,610,050
LG전자	73	1,143	1,070	6,601,600	103,146,400	96,544,800
동국제강	8,133	14,821	6,688	125,510,000	221,970,300	96,460,300
고려아연	34	180	146	20,438,000	109,693,000	89,255,000
DB손해보험	135	1,668	1,533	7,713,100	93,617,700	85,904,600
세원이앤씨	304,337	392,022	87,685	311,778,982	395,426,162	83,647,180
효성첨단소재	9	204	195	3,593,000	83,715,000	80,122,000
셀트리온	388	823	435	67,572,500	143,885,000	76,312,500
코스모화학	9,862	12,481	2,619	279,017,250	353,419,150	74,401,900
화천기계	25,352	42,099	16,747	96,738,460	161,697,865	64,959,405
대덕전자	1,869	4,243	2,374	50,967,750	115,795,000	64,827,250

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카나리아바이오	1,517	44,331	42,814	26,886,700	806,142,200	779,255,500
성일하이텍	3,202	5,726	2,524	499,555,700	901,909,900	402,354,200
현대바이오	32,732	43,748	11,016	1,068,231,600	1,386,640,650	318,409,050
미래나노텍	53,144	61,026	7,882	890,883,700	1,032,416,300	141,532,600
삼강엠앤티	779	6,568	5,789	19,492,550	160,357,350	140,864,800
안랩	29	2,063	2,034	2,000,800	139,018,400	137,017,600
에스티팜	5	1,507	1,502	433,000	131,975,400	131,542,400
새빗켐	1,688	2,424	736	244,111,800	346,245,500	102,133,700
한국정보인증	13,659	31,418	17,759	78,817,060	180,095,340	101,278,280
엘앤에프	1,109	1,550	441	252,422,300	351,437,500	99,015,200
큐브엔터	15	6,510	6,495	225,600	97,253,300	97,027,700
레인보우로보틱스	3,383	5,974	2,591	121,752,250	218,190,500	96,438,250
아나패스	440	3,980	3,540	11,204,000	102,769,300	91,565,300
태성	2,442	50,000	47,558	3,846,150	82,700,000	78,853,850
로보티즈	644	3,798	3,154	15,237,700	89,137,700	73,900,000
화일약품	1,298	32,664	31,366	3,136,080	76,960,120	73,824,040
케이피에프	23,503	30,122	6,619	236,610,260	309,219,070	72,608,810
엔에스엔	105,249	161,783	56,534	130,979,160	203,200,515	72,221,355
모트렉스	48,262	52,936	4,674	775,105,200	846,751,650	71,646,450
국일제지	26,011	51,902	25,891	67,780,875	136,361,425	68,580,550
이랜텍	182	4,844	4,662	2,575,100	67,235,400	64,660,300
크리스탈지노믹스	0	19,003	19,003	0	63,083,835	63,083,835
이루온	13,590	32,751	19,161	44,914,775	107,023,915	62,109,140
천보	52	340	288	11,177,100	71,773,800	60,596,700
에코프로비엠	1,671	2,274	603	168,610,300	228,366,500	59,756,200
보로노이	944	2,689	1,745	31,284,850	89,348,300	58,063,450
휴림로봇	12,371	35,343	22,972	31,655,185	89,075,915	57,420,730
나노신소재	1,408	2,058	650	119,707,300	175,513,100	55,805,800
셀피글로벌	9,398	27,625	18,227	26,101,460	79,908,015	53,806,555
바이오플러스	671	2,220	1,549	22,436,800	75,702,600	53,265,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	94,700	350,036	255,336	3,664,149,350	13,507,378,300	9,843,228,950
LX인터내셔널	68,291	207,487	139,196	2,939,002,000	8,755,234,250	5,816,232,250
SK케미칼	4,897	51,068	46,171	513,414,000	5,338,400,000	4,824,986,000
SK하이닉스	288,309	334,684	46,375	26,088,589,300	30,252,991,800	4,164,402,500
맥쿼리인프라	87,773	369,043	281,270	1,088,263,000	4,578,786,750	3,490,523,750
드림텍	47,328	219,188	171,860	550,092,850	2,529,468,150	1,979,375,300
대성홀딩스	364	22,141	21,777	32,478,200	1,964,520,400	1,932,042,200
현대제철	70,141	125,816	55,675	2,407,037,000	4,290,921,500	1,883,884,500
LG	29,563	52,758	23,195	2,363,009,600	4,220,739,900	1,857,730,300
KT	117,993	168,233	50,240	4,230,442,550	6,029,327,100	1,798,884,550
OCI	102,929	119,383	16,454	11,584,145,000	13,377,245,500	1,793,100,500
KT&G	28,565	46,807	18,242	2,382,177,100	3,932,696,300	1,550,519,200
SNT모티브	7,518	38,552	31,034	352,824,450	1,826,657,700	1,473,833,250
두산	11,899	27,526	15,627	1,011,250,300	2,349,733,400	1,338,483,100
셀트리온	54,284	61,630	7,346	9,473,254,500	10,743,547,500	1,270,293,000
유한양행	14,406	36,961	22,555	799,087,800	2,058,472,000	1,259,384,200
SK	13,163	18,200	5,037	2,954,195,500	4,065,948,000	1,111,752,500
현대차2우B	2,647	12,507	9,860	248,109,600	1,172,263,200	924,153,600
LG화학우	146	2,734	2,588	43,161,000	802,348,000	759,187,000
삼성전자우	3,757	16,048	12,291	194,843,500	829,522,400	634,678,900
서울가스	32	2,321	2,289	8,417,500	612,736,000	604,318,500
유나이티드제약	21	25,012	24,991	472,650	567,020,200	566,547,550
한전기술	10,257	18,430	8,173	643,865,300	1,160,250,300	516,385,000
한세실업	85,779	115,887	30,108	1,383,534,300	1,875,045,400	491,511,100
한국가스공사	20,182	33,082	12,900	742,281,300	1,218,514,200	476,232,900
포스코인터내셔널	64,311	82,624	18,313	1,573,531,400	2,012,499,300	438,967,900
한솔제지	6,153	30,015	23,862	105,262,150	516,538,650	411,276,500
화승인더	3,013	74,054	71,041	14,896,105	368,665,615	353,769,510
대웅제약	1,355	3,062	1,707	230,074,500	522,623,500	292,549,000
NH투자증권	64,668	94,237	29,569	625,450,530	910,300,010	284,849,480

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	418,935	529,467	110,532	31,381,906,200	39,490,419,800	8,108,513,600
셀트리온헬스케어	97,953	166,727	68,774	6,588,647,900	11,205,469,000	4,616,821,100
에코프로비엠	111,857	145,812	33,955	11,285,123,600	14,691,483,300	3,406,359,700
강원에너지	130,466	528,562	398,096	1,217,742,570	4,384,175,930	3,166,433,360
와이지엔터테인먼트	107,010	164,669	57,659	5,676,025,100	8,759,392,900	3,083,367,800
HLB	39,443	95,588	56,145	1,689,360,200	4,027,939,700	2,338,579,500
에코프로	23,339	40,430	17,091	3,318,660,800	5,636,935,500	2,318,274,700
엔켐	22,260	52,879	30,619	1,590,296,500	3,748,053,600	2,157,757,100
선광	400	15,129	14,729	40,681,300	1,536,168,300	1,495,487,000
컴투스	32,729	45,194	12,465	3,041,164,200	4,187,617,600	1,146,453,400
HLB생명과학	33,880	103,401	69,521	453,778,500	1,352,430,050	898,651,550
이녹스첨단소재	28,316	53,539	25,223	984,125,000	1,863,885,250	879,760,250
리노공업	4,272	10,357	6,085	589,382,300	1,424,804,800	835,422,500
원익QnC	36,103	66,938	30,835	962,276,750	1,793,835,800	831,559,050
셀트리온제약	7,077	19,012	11,935	487,995,200	1,302,107,100	814,111,900
펄어비스	18,652	33,220	14,568	1,019,753,300	1,799,388,200	779,634,900
덕산네오룩스	10,489	31,261	20,772	387,301,800	1,145,063,350	757,761,550
씨젠	53,434	79,948	26,514	1,516,701,250	2,272,882,800	756,181,550
에스티팜	4,275	12,921	8,646	376,146,700	1,122,332,200	746,185,500
삼천당제약	25,015	46,491	21,476	865,171,950	1,602,510,850	737,338,900
아이티엠반도체	3,696	25,474	21,778	110,702,850	772,428,450	661,725,600
아모그린텍	36,985	80,263	43,278	557,436,750	1,199,383,650	641,946,900
현대바이오	21,929	44,618	22,689	780,382,950	1,406,468,550	626,085,600
인탑스	102,982	121,054	18,072	3,159,533,450	3,714,295,650	554,762,200
LX세미콘	4,866	10,941	6,075	439,194,600	993,586,000	554,391,400
라온테크	7,068	45,733	38,665	100,253,000	651,368,650	551,115,650
바이오니아	9,045	29,261	20,216	271,301,650	817,944,700	546,643,050
데브시스터즈	3,643	16,253	12,610	149,587,400	670,732,100	521,144,700
디오	10,312	34,170	23,858	222,616,800	737,295,450	514,678,650
피엔티	21,159	32,446	11,287	974,534,550	1,478,955,900	504,421,350

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	16,381	135,761	119,380	916,369,200	7,621,268,000	6,704,898,800
LG에너지솔루션	10,881	16,162	5,281	5,344,857,500	8,168,274,000	2,823,416,500
기아	4,670	28,279	23,609	378,567,800	2,292,190,900	1,913,623,100
삼성SDI	714	3,783	3,069	433,846,000	2,300,920,000	1,867,074,000
현대차	6,253	12,872	6,619	1,255,870,500	2,593,978,000	1,338,107,500
CJ제일제당	246	3,540	3,294	96,716,000	1,394,618,500	1,297,902,500
현대글로비스	1,453	8,408	6,955	253,336,000	1,507,706,000	1,254,370,000
현대제철	3,328	33,111	29,783	111,059,500	1,144,389,950	1,033,330,450
하나투어	1,513	17,970	16,457	92,983,200	1,108,812,300	1,015,829,100
동국제강	2,129	66,628	64,499	32,309,300	1,038,535,550	1,006,226,250
만도	577	19,011	18,434	29,266,600	962,633,050	933,366,450
F&F	4,776	10,820	6,044	727,381,000	1,650,364,500	922,983,500
현대차우	0	8,172	8,172	0	759,206,200	759,206,200
하나금융지주	1,499	20,834	19,335	57,773,900	803,510,600	745,736,700
KT&G	902	9,758	8,856	75,536,800	818,719,700	743,182,900
농심	493	2,912	2,419	144,480,500	861,053,500	716,573,000
진에어	4,399	45,351	40,952	72,930,650	769,307,550	696,376,900
삼성바이오로직스	497	1,356	859	398,624,000	1,094,101,000	695,477,000
OCI	2,267	8,275	6,008	248,523,500	938,452,500	689,929,000
신세계	1,383	4,277	2,894	330,550,000	1,018,464,500	687,914,500
삼양식품	398	6,623	6,225	43,637,500	731,186,500	687,549,000
롯데칠성	1,247	4,950	3,703	200,792,000	796,853,500	596,061,500
제일기획	2,132	27,480	25,348	48,746,700	626,838,500	578,091,800
한세실업	3,193	37,876	34,683	51,233,450	616,122,050	564,888,600
호텔신라	573	8,178	7,605	42,000,400	603,647,100	561,646,700
해성디에스	5,408	15,159	9,751	286,849,200	808,816,400	521,967,200
덴티움	2,816	7,764	4,948	270,281,500	755,701,900	485,420,400
현대로템	3,941	20,343	16,402	110,346,750	570,268,200	459,921,450
고려아연	2,233	2,906	673	1,342,107,000	1,789,289,000	447,182,000
팬오션	4,935	85,122	80,187	26,826,000	463,661,550	436,835,550

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동화기업	0	18,069	18,069	0	1,378,802,500	1,378,802,500
에스에프에이	4,506	31,607	27,101	187,091,700	1,326,704,800	1,139,613,100
컴투스	832	8,976	8,144	71,460,200	849,201,100	777,740,900
바이오플러스	1,121	17,496	16,375	38,569,100	606,792,050	568,222,950
클리오	0	32,014	32,014	0	490,943,200	490,943,200
에스피지	1,184	21,423	20,239	24,208,800	442,869,150	418,660,350
네오위즈	6,547	17,291	10,744	234,086,850	619,630,650	385,543,800
나무가	0	27,839	27,839	0	365,762,800	365,762,800
넥슨게임즈	0	19,909	19,909	0	362,827,100	362,827,100
씨에스베어링	0	32,208	32,208	0	348,216,000	348,216,000
원준	452	9,349	8,897	12,808,600	281,471,650	268,663,050
모두투어	0	14,129	14,129	0	264,805,650	264,805,650
인텔리안테크	244	3,898	3,654	16,579,600	273,697,600	257,118,000
켄코아에어로스페이스	0	18,928	18,928	0	247,176,000	247,176,000
덕산네오룩스	604	7,119	6,515	22,232,050	263,385,150	241,153,100
인탑스	19,524	27,123	7,599	591,310,650	831,932,650	240,622,000
코미코	0	4,179	4,179	0	210,950,150	210,950,150
로보티즈	0	8,926	8,926	0	206,229,850	206,229,850
천보	146	1,096	950	31,660,200	235,668,700	204,008,500
삼천당제약	1,831	7,360	5,529	65,916,750	261,801,150	195,884,400
엘앤에프	2,197	2,963	766	484,133,800	660,630,400	176,496,600
메디톡스	105	1,428	1,323	12,815,600	177,326,300	164,510,700
나노신소재	715	2,300	1,585	58,876,500	210,222,900	151,346,400
파라다이스	687	9,672	8,985	11,011,300	155,225,350	144,214,050
서울반도체	0	11,922	11,922	0	139,211,150	139,211,150
나이스정보통신	0	4,316	4,316	0	120,828,700	120,828,700
참좋은여행	0	9,232	9,232	0	109,812,000	109,812,000
에코프로에이치엔	0	1,652	1,652	0	93,316,500	93,316,500
동성화인텍	29	7,354	7,325	329,450	84,267,500	83,938,050
인터로조	0	3,000	3,000	0	81,934,950	81,934,950

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	5,820	15,849	10,029	3,453,976,000	9,683,732,000	6,229,756,000
현대글로비스	569	31,722	31,153	100,244,000	5,657,337,000	5,557,093,000
CJ제일제당	808	11,618	10,810	316,354,500	4,562,766,000	4,246,411,500
신세계	1,412	18,286	16,874	337,172,500	4,372,072,000	4,034,899,500
삼성전자	121,122	186,678	65,556	6,782,812,200	10,548,298,600	3,765,486,400
호텔신라	2,176	52,651	50,475	160,105,400	3,890,998,300	3,730,892,900
LG생활건강	662	5,941	5,279	454,743,000	4,057,036,000	3,602,293,000
아모레퍼시픽	3,541	33,127	29,586	430,407,500	4,007,303,000	3,576,895,500
현대로템	6,972	102,539	95,567	194,909,900	2,888,667,200	2,693,757,300
동국제강	107,804	257,835	150,031	1,597,802,600	3,894,706,450	2,296,903,850
삼성SDI	6,550	10,234	3,684	3,955,792,000	6,232,519,000	2,276,727,000
삼양식품	1,221	20,330	19,109	134,443,000	2,220,015,000	2,085,572,000
덴티움	3,738	21,428	17,690	361,577,300	2,086,417,100	1,724,839,800
만도	10,567	36,724	26,157	533,083,300	1,871,263,350	1,338,180,050
하나금융지주	5,214	39,120	33,906	201,699,850	1,509,869,350	1,308,169,500
현대차	20,159	26,318	6,159	4,033,609,500	5,295,809,500	1,262,200,000
한미반도체	16,362	108,695	92,333	212,522,150	1,413,447,750	1,200,925,600
에스엘	21,281	49,055	27,774	820,008,350	1,892,716,600	1,072,708,250
백광산업	0	203,272	203,272	0	1,000,200,940	1,000,200,940
농심	1,161	4,066	2,905	341,602,000	1,203,340,000	861,738,000
LIG넥스원	6,973	16,124	9,151	651,226,900	1,512,088,700	860,861,800
DN오토모티브	0	12,168	12,168	0	857,800,500	857,800,500
솔루엠	4,745	42,218	37,473	104,276,800	936,004,050	831,727,250
F&F	6,498	11,818	5,320	987,489,000	1,807,249,000	819,760,000
한국항공우주	58,195	73,203	15,008	2,946,085,150	3,740,923,500	794,838,350
BGF리테일	1,547	6,248	4,701	251,835,500	1,020,903,500	769,068,000
한세실업	15,791	61,653	45,862	253,467,150	1,002,229,750	748,762,600
한국조선해양	2,704	10,757	8,053	225,061,300	907,743,800	682,682,500
제일기획	8,592	38,374	29,782	196,291,550	875,560,650	679,269,100
삼성전자우	2,920	15,482	12,562	150,986,300	800,122,900	649,136,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동화기업	11,030	52,843	41,813	844,430,000	4,004,310,700	3,159,880,700
엔켐	8,259	50,369	42,110	555,343,300	3,507,638,100	2,952,294,800
넥슨게임즈	3,618	157,194	153,576	68,488,650	3,001,057,300	2,932,568,650
클리오	55,624	143,078	87,454	860,691,550	2,230,158,050	1,369,466,500
모트렉스	88,983	182,149	93,166	1,452,554,800	2,817,254,300	1,364,699,500
컴투스	11,546	25,265	13,719	1,042,744,600	2,405,937,200	1,363,192,600
SM C&C	72,137	282,241	210,104	281,220,420	1,146,822,880	865,602,460
ISC	11,477	33,477	22,000	435,610,500	1,271,859,250	836,248,750
덕산네오룩스	895	19,360	18,465	32,921,350	713,775,200	680,853,850
에스제이그룹	0	33,137	33,137	0	676,993,350	676,993,350
와이엠텍	527	30,648	30,121	10,434,550	605,002,100	594,567,550
인텔리안테크	1,111	9,551	8,440	75,909,000	665,063,900	589,154,900
이녹스첨단소재	2,161	18,387	16,226	75,146,050	641,188,850	566,042,800
클래시스	9,688	46,602	36,914	146,718,650	709,988,000	563,269,350
에스피지	31,711	57,972	26,261	646,545,600	1,199,495,500	552,949,900
메디톡스	0	4,189	4,189	0	524,845,000	524,845,000
에이프로	0	30,244	30,244	0	524,361,350	524,361,350
에치에프알	633	14,849	14,216	21,318,200	515,058,750	493,740,550
한국정보통신	41,963	71,956	29,993	630,435,850	1,097,932,300	467,496,450
하이비젼시스템	2,225	27,615	25,390	40,788,650	504,342,900	463,554,250
라온테크	1,649	33,580	31,931	24,564,100	477,979,700	453,415,600
KT서브마린	0	70,000	70,000	0	446,074,270	446,074,270
파라다이스	1,232	28,211	26,979	19,658,100	453,084,550	433,426,450
데브시스터즈	1,316	11,598	10,282	54,330,100	486,432,750	432,102,650
골프존	0	3,287	3,287	0	427,624,000	427,624,000
원익QnC	12,736	26,788	14,052	337,839,050	726,750,500	388,911,450
모두투어	6,921	27,168	20,247	129,256,750	512,917,950	383,661,200
주성엔지니어링	439	25,019	24,580	6,050,900	346,305,350	340,254,450
서울반도체	3,078	31,947	28,869	36,092,550	373,006,000	336,913,450
에스앤에스텍	4	14,719	14,715	91,400	335,220,250	335,128,850

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	6,542	350,656	344,114	183,621,200	9,902,278,100	9,718,656,900
현대차	13,850	60,693	46,843	2,776,382,000	12,217,420,500	9,441,038,500
LG생활건강	870	12,718	11,848	592,043,000	8,693,914,000	8,101,871,000
호텔신라	2,642	107,293	104,651	193,247,900	7,897,604,000	7,704,356,100
아모레퍼시픽	8,599	53,849	45,250	1,040,077,000	6,562,905,500	5,522,828,500
기아	10,621	72,697	62,076	858,158,200	5,886,678,100	5,028,519,900
한국항공우주	109,009	191,499	82,490	5,476,990,000	9,740,359,150	4,263,369,150
현대건설	14,641	82,693	68,052	638,101,600	3,621,666,900	2,983,565,300
신세계	446	12,325	11,879	105,346,500	2,950,002,000	2,844,655,500
LIG넥스원	7,440	37,939	30,499	688,558,000	3,523,125,300	2,834,567,300
F&F	2,503	18,760	16,257	378,810,000	2,874,113,500	2,495,303,500
하나금융지주	20,847	69,339	48,492	805,008,250	2,678,522,550	1,873,514,300
KT&G	7,951	28,037	20,086	662,479,500	2,356,478,500	1,693,999,000
CJ제일제당	1,275	5,079	3,804	496,026,500	1,996,982,500	1,500,956,000
미래에셋증권	22,544	235,013	212,469	147,417,230	1,547,410,230	1,399,993,000
현대제철	29,980	67,139	37,159	1,013,152,850	2,326,774,150	1,313,621,300
드림텍	3,029	107,128	104,099	35,742,200	1,265,703,000	1,229,960,800
현대중공업	42,699	52,325	9,626	5,117,181,000	6,280,244,000	1,163,063,000
제일기획	3,792	52,221	48,429	85,598,650	1,200,814,200	1,115,215,550
삼성SDI	5,327	7,098	1,771	3,224,592,000	4,316,070,000	1,091,478,000
두산에너빌리티	31,528	91,169	59,641	541,511,050	1,601,301,000	1,059,789,950
SK케미칼	816	10,806	9,990	85,455,000	1,129,227,000	1,043,772,000
현대일렉트릭	74,196	95,852	21,656	2,315,600,450	3,044,698,950	729,098,500
SBS	0	19,328	19,328	0	703,552,650	703,552,650
오리온	1,312	8,372	7,060	131,138,200	830,960,300	699,822,100
지누스	375	16,609	16,234	14,606,100	648,323,350	633,717,250
현대건설기계	0	15,665	15,665	0	623,257,000	623,257,000
롯데관광개발	1,619	52,336	50,717	18,542,450	622,255,450	603,713,000
해성디에스	1,923	13,065	11,142	99,831,000	700,037,500	600,206,500
휠라홀딩스	2,643	21,001	18,358	83,898,800	678,121,500	594,222,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	7,552	43,519	35,967	758,914,500	4,378,339,500	3,619,425,000
넥슨게임즈	2,094	142,364	140,270	38,464,800	2,700,598,350	2,662,133,550
클래시스	30,036	189,099	159,063	457,681,800	2,871,707,300	2,414,025,500
동화기업	34,620	65,196	30,576	2,615,308,700	4,931,272,100	2,315,963,400
서진시스템	30,236	103,894	73,658	488,984,700	1,762,928,250	1,273,943,550
디어유	8,636	40,722	32,086	301,956,250	1,470,651,100	1,168,694,850
위지윅스튜디오	3,143	35,653	32,510	71,982,350	804,800,350	732,818,000
씨젠	23	22,323	22,300	650,800	631,732,500	631,081,700
ISC	2,363	17,646	15,283	89,875,150	668,855,550	578,980,400
HLB	545	13,770	13,225	22,971,750	577,330,650	554,358,900
엘앤씨바이오	553	22,032	21,479	13,792,750	550,536,100	536,743,350
인탑스	480	17,759	17,279	14,816,500	543,948,000	529,131,500
네패스	0	25,640	25,640	0	523,021,450	523,021,450
케이엔제이	0	39,906	39,906	0	507,359,550	507,359,550
빅솔론	0	53,483	53,483	0	437,569,650	437,569,650
하나머티리얼즈	2,752	13,970	11,218	95,872,300	490,452,550	394,580,250
차바이오텍	1	24,373	24,372	16,500	389,917,800	389,901,300
참좋은여행	0	32,019	32,019	0	373,351,600	373,351,600
레이	0	16,685	16,685	0	359,119,650	359,119,650
동진쎄미켐	4,706	15,016	10,310	148,239,750	472,845,550	324,605,800
유니테스트	560	19,398	18,838	9,469,900	332,238,150	322,768,250
티씨케이	0	3,146	3,146	0	319,306,300	319,306,300
오스코텍	0	16,066	16,066	0	299,676,950	299,676,950
태광	13,668	31,549	17,881	226,124,900	525,679,800	299,554,900
앱코	0	23,960	23,960	0	282,157,200	282,157,200
케이엠더블유	1,290	10,153	8,863	40,607,600	318,988,600	278,381,000
모두투어	0	14,620	14,620	0	274,805,100	274,805,100
토비스	0	31,520	31,520	0	273,999,540	273,999,540
YTN	1,769	65,752	63,983	7,953,080	279,686,490	271,733,410
데브시스터즈	0	6,413	6,413	0	269,461,650	269,461,650

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
만도	56	9,197	9,141	2,817,400	468,556,700	465,739,300
NAVER	299	2,061	1,762	65,521,000	452,883,500	387,362,500
코스모신소재	0	6,022	6,022	0	372,859,800	372,859,800
SK텔레콤	67	6,500	6,433	3,469,900	336,700,000	333,230,100
S-Oil	70	3,247	3,177	6,225,100	291,128,200	284,903,100
효성첨단소재	0	650	650	0	257,275,000	257,275,000
F&F	234	1,658	1,424	35,860,500	250,592,000	214,731,500
삼성바이오로직스	4	264	260	3,202,000	212,134,000	208,932,000
기아	736	3,198	2,462	59,726,600	259,206,000	199,479,400
DB손해보험	61	3,400	3,339	3,435,900	191,870,000	188,434,100
BGF리테일	239	1,300	1,061	39,058,000	211,782,000	172,724,000
LIG넥스원	0	1,756	1,756	0	164,883,400	164,883,400
호텔신라	29	2,223	2,194	2,125,700	164,492,600	162,366,900
LG유플러스	0	13,000	13,000	0	148,850,000	148,850,000
한국단자	0	2,212	2,212	0	144,849,800	144,849,800
롯데칠성	0	774	774	0	124,341,500	124,341,500
농심	0	400	400	0	117,089,500	117,089,500
덴티움	915	2,031	1,116	88,060,200	198,360,800	110,300,600
강원랜드	0	4,000	4,000	0	101,400,000	101,400,000
현대미포조선	10	1,000	990	994,000	100,000,000	99,006,000
에스엘	0	2,397	2,397	0	94,829,650	94,829,650
한국타이어앤테크놀로지	221	2,456	2,235	8,756,700	98,292,850	89,536,150
현대위아	37	1,212	1,175	2,755,900	90,782,800	88,026,900
SK	77	438	361	17,234,500	98,985,000	81,750,500
한국항공우주	0	1,511	1,511	0	76,285,100	76,285,100
현대글로비스	58	448	390	10,435,500	80,587,500	70,152,000
CJ제일제당	70	242	172	27,445,500	94,673,500	67,228,000
OCI	0	587	587	0	65,726,000	65,726,000
LG이노텍	0	182	182	0	60,318,000	60,318,000
카카오	50	958	908	3,339,800	62,911,800	59,572,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	357	13,143	12,786	24,346,600	899,334,900	874,988,300
엔켐	0	4,571	4,571	0	333,300,400	333,300,400
동진쎄미켐	0	5,725	5,725	0	179,455,600	179,455,600
에코프로	0	600	600	0	81,000,000	81,000,000
오스템임플란트	0	650	650	0	80,659,000	80,659,000
CJ프레시웨이	0	1,916	1,916	0	61,529,400	61,529,400
우주일렉트로	0	2,500	2,500	0	52,937,250	52,937,250
토비스	0	5,940	5,940	0	52,272,000	52,272,000
하나머티리얼즈	0	1,300	1,300	0	43,908,800	43,908,800
에스엠	4,242	4,800	558	318,336,600	359,602,400	41,265,800
대원미디어	0	1,745	1,745	0	25,027,400	25,027,400
현대이지웰	75	3,792	3,717	499,570	24,402,370	23,902,800
나노신소재	0	261	261	0	22,477,700	22,477,700
아스플로	0	2,415	2,415	0	21,748,280	21,748,280
성광벤드	0	1,021	1,021	0	15,572,700	15,572,700
클래시스	0	1,018	1,018	0	15,489,900	15,489,900
인텍플러스	0	929	929	0	14,567,950	14,567,950
비에이치아이	0	1,470	1,470	0	12,654,100	12,654,100
제룡전기	0	1,318	1,318	0	11,789,050	11,789,050
에코프로에이치엔	0	194	194	0	10,943,500	10,943,500
원티드랩	0	507	507	0	9,207,450	9,207,450
메드팩토	0	300	300	0	8,040,000	8,040,000
동국제약	0	60	60	0	1,074,000	1,074,000
솔브레인	2	0	-2	405,400	0	-405,400
테크윙	93	0	-93	621,510	0	-621,510
지씨셀	27	0	-27	1,423,400	0	-1,423,400
원익IPS	68	0	-68	1,773,350	0	-1,773,350
인터로조	70	0	-70	1,903,250	0	-1,903,250
동성화인텍	163	0	-163	1,930,000	0	-1,930,000
리노공업	16	0	-16	2,200,700	0	-2,200,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	291,500	291,500	0	1,916,527,540	1,916,527,540
한국항공우주	0	14,000	14,000	0	716,289,200	716,289,200
하나금융지주	623	15,500	14,877	24,177,200	597,835,300	573,658,100
하나투어	0	2,018	2,018	0	124,786,400	124,786,400
CJ제일제당	17	300	283	6,571,500	115,350,000	108,778,500
에스원	39	1,000	961	2,164,500	55,400,000	53,235,500
KG스틸	0	5,000	5,000	0	48,990,000	48,990,000
동아쏘시오홀딩스	30	496	466	3,061,500	50,692,000	47,630,500
KCC	0	167	167	0	46,490,000	46,490,000
OCI	0	377	377	0	43,008,000	43,008,000
대웅제약	0	215	215	0	36,638,000	36,638,000
덴티움	0	349	349	0	33,957,700	33,957,700
한섬	100	1,126	1,026	2,678,400	30,259,600	27,581,200
기아	154	409	255	12,480,900	33,167,700	20,686,800
셀트리온	13	80	67	2,263,000	13,950,000	11,687,000
SK이노베이션	152	208	56	26,904,000	37,216,000	10,312,000
제일기획	32	361	329	720,800	8,327,200	7,606,400
종근당홀딩스	0	100	100	0	5,610,000	5,610,000
쿠쿠홈시스	100	290	190	2,849,600	8,270,100	5,420,500
오리온홀딩스	0	287	287	0	4,171,400	4,171,400
LX인터내셔널	107	183	76	4,655,150	8,024,850	3,369,700
LG이노텍	19	25	6	6,355,500	8,426,000	2,070,500
하이트진로	0	56	56	0	1,587,600	1,587,600
대신증권우	0	100	100	0	1,415,000	1,415,000
SPC삼립	0	10	10	0	770,600	770,600
유유제약	0	100	100	0	636,600	636,600
대동	0	50	50	0	587,500	587,500
태경비케이	2,000	2,000	0	12,120,000	12,360,000	240,000
DN오토모티브	0	0	0	0	0	0
삼일씨엔에스	0	0	0	0	0	0

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	2,213	12,600	10,387	165,581,700	930,504,800	764,923,100
에코프로비엠	0	6,000	6,000	0	602,968,200	602,968,200
덕산네오룩스	59	4,790	4,731	2,170,400	176,049,400	173,879,000
티앤엘	0	2,775	2,775	0	110,116,750	110,116,750
비나텍	0	1,761	1,761	0	97,027,800	97,027,800
넥슨게임즈	0	4,500	4,500	0	86,452,450	86,452,450
인탑스	0	1,634	1,634	0	50,764,750	50,764,750
JYP Ent.	0	500	500	0	30,890,000	30,890,000
클래시스	0	1,974	1,974	0	30,035,450	30,035,450
유니셈	0	3,251	3,251	0	25,529,240	25,529,240
이녹스	0	1,000	1,000	0	24,725,000	24,725,000
에코프로에이치엔	0	394	394	0	21,793,700	21,793,700
리드코프	0	2,500	2,500	0	21,755,000	21,755,000
이브이첨단소재	0	9,800	9,800	0	18,470,000	18,470,000
코웰패션	0	2,801	2,801	0	17,027,820	17,027,820
동진쎄미켐	0	533	533	0	16,692,050	16,692,050
하나금융19호스팩	5,247	12,000	6,753	11,490,930	26,246,365	14,755,435
씨에스베어링	0	1,268	1,268	0	13,928,100	13,928,100
성우전자	0	3,227	3,227	0	9,626,735	9,626,735
인텔리안테크	0	123	123	0	8,632,000	8,632,000
형지I&C	0	7,539	7,539	0	5,832,760	5,832,760
티사이언티픽	0	1,981	1,981	0	5,734,995	5,734,995
알테오젠	151	239	88	8,098,000	13,267,300	5,169,300
포바이포	0	300	300	0	5,025,000	5,025,000
마인즈랩	0	335	335	0	4,989,750	4,989,750
휴맥스홀딩스	0	1,290	1,290	0	4,612,200	4,612,200
비피도	0	531	531	0	3,767,200	3,767,200
에스티오	0	1,119	1,119	0	3,371,520	3,371,520
엑사이엔씨	0	700	700	0	955,000	955,000
엑스큐어	0	210	210	0	812,700	812,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	77,073	120,597	43,524	37,946,707,000	59,774,078,000	21,827,371,000
F&F	7,370	77,496	70,126	1,124,894,500	11,868,999,500	10,744,105,000
기아	217,691	326,228	108,537	17,596,603,400	26,389,442,300	8,792,838,900
한화솔루션	396,462	565,369	168,907	20,442,389,350	29,150,725,450	8,708,336,100
삼성바이오로직스	2,619	11,426	8,807	2,106,916,000	9,205,297,000	7,098,381,000
현대글로비스	13,627	47,850	34,223	2,406,540,000	8,573,377,500	6,166,837,500
아모레퍼시픽	21,928	71,313	49,385	2,645,063,500	8,690,907,500	6,045,844,000
고려아연	21,267	28,558	7,291	12,757,358,000	17,414,723,000	4,657,365,000
크래프톤	7,745	26,329	18,584	1,783,742,500	6,169,055,500	4,385,313,000
SK텔레콤	16,561	99,045	82,484	855,435,800	5,111,510,700	4,256,074,900
현대차	427,347	445,106	17,759	85,765,337,500	89,224,522,000	3,459,184,500
유니드	88	30,897	30,809	9,883,500	3,437,433,000	3,427,549,500
LG전자	104,455	141,920	37,465	9,462,157,800	12,863,252,700	3,401,094,900
맥쿼리인프라	802	261,723	260,921	9,882,800	3,249,235,000	3,239,352,200
BGF리테일	1,359	20,975	19,616	219,785,500	3,421,734,500	3,201,949,000
삼성생명	24,529	72,220	47,691	1,548,291,000	4,570,472,100	3,022,181,100
한국타이어앤테크놀로지	16,901	89,234	72,333	672,756,050	3,559,180,800	2,886,424,750
한국전력	129,867	277,343	147,476	2,482,269,000	5,299,931,200	2,817,662,200
삼성엔지니어링	23,394	150,487	127,093	514,980,550	3,307,637,500	2,792,656,950
한미사이언스	6,700	69,411	62,711	286,938,550	2,959,267,750	2,672,329,200
현대위아	34,548	70,644	36,096	2,569,904,100	5,234,818,000	2,664,913,900
만도	39,231	88,071	48,840	1,987,555,200	4,470,615,150	2,483,059,950
포스코케미칼	127,826	140,113	12,287	23,061,650,500	25,246,429,000	2,184,778,500
현대제철	98,878	162,244	63,366	3,382,925,400	5,565,813,600	2,182,888,200
진에어	20,111	135,103	114,992	346,349,550	2,313,300,350	1,966,950,800
휠라홀딩스	7,550	67,644	60,094	241,096,950	2,167,199,650	1,926,102,700
롯데칠성	312	12,178	11,866	50,037,500	1,966,727,500	1,916,690,000
명신산업	33,091	112,604	79,513	753,374,750	2,564,455,300	1,811,080,550
현대오토에버	99	15,291	15,192	11,461,500	1,728,423,500	1,716,962,000
삼성에스디에스	4,695	18,693	13,998	571,837,500	2,278,488,000	1,706,650,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	5,714	25,317	19,603	1,274,145,600	5,721,419,000	4,447,273,400
비에이치	4,576	91,080	86,504	147,464,750	2,948,056,850	2,800,592,100
성광벤드	35,427	128,967	93,540	542,817,600	2,025,820,450	1,483,002,850
뉴프렉스	0	151,933	151,933	0	1,299,780,070	1,299,780,070
에코프로에이치엔	1,047	20,607	19,560	61,856,500	1,190,251,300	1,128,394,800
에스피지	9,439	61,390	51,951	192,123,400	1,247,214,350	1,055,090,950
인탑스	8,539	38,284	29,745	262,422,950	1,169,534,300	907,111,350
대주전자재료	723	10,175	9,452	65,339,100	964,254,600	898,915,500
동화기업	1,086	13,010	11,924	82,303,500	979,347,500	897,044,000
메가스터디교육	3,934	16,578	12,644	267,064,700	1,142,583,800	875,519,100
덕산네오룩스	522	23,993	23,471	19,116,600	883,981,050	864,864,450
태광	73,273	123,869	50,596	1,202,284,100	2,043,693,000	841,408,900
천보	200	3,901	3,701	42,442,400	837,785,600	795,343,200
코미코	2,378	17,849	15,471	116,423,750	901,141,500	784,717,750
바이오플러스	0	22,049	22,049	0	762,495,350	762,495,350
원익IPS	9,828	35,495	25,667	256,312,350	929,488,750	673,176,400
엠아이텍	0	53,455	53,455	0	662,046,200	662,046,200
이녹스첨단소재	2,179	20,703	18,524	75,604,500	724,104,800	648,500,300
컴투스	12,708	19,226	6,518	1,179,548,900	1,793,578,500	614,029,600
하나머티리얼즈	1,617	17,119	15,502	56,184,550	603,814,250	547,629,700
HPSP	0	8,173	8,173	0	543,062,200	543,062,200
네오위즈	21,356	35,954	14,598	778,957,850	1,305,652,250	526,694,400
엔켐	13,399	19,953	6,554	932,650,000	1,458,325,300	525,675,300
CJ ENM	929	6,639	5,710	83,118,900	597,660,700	514,541,800
선익시스템	0	19,232	19,232	0	473,978,300	473,978,300
대보마그네틱	0	6,747	6,747	0	422,697,200	422,697,200
AP시스템	520	21,184	20,664	9,820,200	400,902,700	391,082,500
에스앤에스텍	2,698	19,726	17,028	61,406,700	448,873,050	387,466,350
레이	0	16,223	16,223	0	352,264,550	352,264,550
원익QnC	6,420	18,874	12,454	170,705,450	513,526,900	342,821,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	390,364	788,025	397,661	15,088,742,700	30,416,461,900	15,327,719,200
F&F	33,154	130,716	97,562	5,029,951,000	20,003,378,000	14,973,427,000
기아	410,719	595,140	184,421	33,198,333,200	48,147,842,000	14,949,508,800
현대로템	99,342	557,970	458,628	2,779,108,800	15,740,934,900	12,961,826,100
현대차	605,490	669,505	64,015	121,503,333,500	134,371,711,500	12,868,378,000
아모레퍼시픽	88,094	185,859	97,765	10,594,836,000	22,630,960,500	12,036,124,500
고려아연	47,338	64,212	16,874	28,364,285,000	39,171,895,000	10,807,610,000
현대글로비스	46,890	101,483	54,593	8,341,025,000	18,118,109,000	9,777,084,000
신세계	27,509	66,500	38,991	6,547,286,500	15,868,122,500	9,320,836,000
LG생활건강	17,359	30,091	12,732	11,784,057,000	20,498,413,000	8,714,356,000
CJ제일제당	7,603	29,150	21,547	2,971,654,000	11,437,428,500	8,465,774,500
호텔신라	135,235	235,603	100,368	9,937,782,700	17,349,898,300	7,412,115,600
현대제철	233,619	425,562	191,943	7,975,089,850	14,616,351,450	6,641,261,600
SK케미칼	19,001	74,746	55,745	1,989,061,000	7,817,172,000	5,828,111,000
KT&G	76,391	137,487	61,096	6,374,991,800	11,539,229,100	5,164,237,300
만도	150,294	239,480	89,186	7,608,286,300	12,162,393,000	4,554,106,700
BGF리테일	11,289	36,098	24,809	1,825,662,000	5,892,180,500	4,066,518,500
드림텍	52,088	398,467	346,379	604,881,000	4,646,182,700	4,041,301,700
삼양식품	16,570	49,918	33,348	1,817,367,000	5,473,327,500	3,655,960,500
미래에셋증권	304,053	806,631	502,578	1,992,765,680	5,307,891,940	3,315,126,260
덴티움	27,796	59,571	31,775	2,678,082,200	5,781,971,900	3,103,889,700
삼성생명	70,506	119,117	48,611	4,449,384,800	7,513,600,500	3,064,215,700
현대위아	74,109	113,219	39,110	5,503,034,500	8,398,526,700	2,895,492,200
삼성바이오로직스	16,683	20,184	3,501	13,388,799,000	16,258,708,000	2,869,909,000
한세실업	121,256	290,689	169,433	1,956,097,600	4,713,120,350	2,757,022,750
롯데칠성	8,325	25,152	16,827	1,344,813,500	4,060,062,000	2,715,248,500
휠라홀딩스	31,090	115,131	84,041	989,942,250	3,691,261,000	2,701,318,750
동국제강	421,084	574,734	153,650	6,158,518,900	8,818,589,000	2,660,070,100
LG	51,868	84,174	32,306	4,149,011,800	6,739,412,100	2,590,400,300
현대건설	249,207	304,619	55,412	10,940,629,850	13,373,531,700	2,432,901,850

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동화기업	54,386	158,346	103,960	4,116,766,300	11,985,149,200	7,868,382,900
에코프로비엠	133,680	207,723	74,043	13,476,829,600	20,923,359,000	7,446,529,400
넥슨게임즈	190,604	518,219	327,615	3,574,692,050	9,790,470,050	6,215,778,000
컴투스	65,793	103,096	37,303	6,092,107,200	9,649,563,200	3,557,456,000
클래시스	68,244	277,855	209,611	1,036,128,500	4,219,427,050	3,183,298,550
강원에너지	148,857	531,062	382,205	1,387,112,130	4,406,325,930	3,019,213,800
덕산네오룩스	25,570	103,760	78,190	942,484,850	3,816,399,450	2,873,914,600
엔켐	97,338	135,497	38,159	6,938,396,700	9,595,950,800	2,657,554,100
이녹스첨단소재	41,178	108,469	67,291	1,431,170,150	3,781,293,050	2,350,122,900
셀트리온헬스케어	193,298	227,558	34,260	12,987,005,400	15,291,234,000	2,304,228,600
서진시스템	159,153	283,923	124,770	2,630,938,750	4,757,172,750	2,126,234,000
에코프로에이치엔	28,349	62,946	34,597	1,718,991,700	3,739,340,700	2,020,349,000
클리오	63,627	183,207	119,580	983,778,900	2,845,047,250	1,861,268,350
HLB	71,096	113,678	42,582	3,036,869,600	4,787,271,400	1,750,401,800
모트렉스	116,971	233,548	116,577	1,919,713,850	3,626,642,000	1,706,928,150
비에이치	162,349	213,726	51,377	5,215,593,400	6,880,710,200	1,665,116,800
원익QnC	75,743	130,482	54,739	2,009,078,450	3,514,759,400	1,505,680,950
선광	400	15,129	14,729	40,681,300	1,536,168,300	1,495,487,000
코미코	8,849	38,408	29,559	438,479,650	1,930,935,950	1,492,456,300
모두투어	14,993	91,794	76,801	279,473,350	1,733,138,050	1,453,664,700
씨젠	57,545	105,978	48,433	1,633,420,450	3,009,886,350	1,376,465,900
ISC	29,210	64,732	35,522	1,105,556,950	2,457,392,500	1,351,835,550
인탑스	204,338	247,532	43,194	6,287,417,650	7,597,746,250	1,310,328,600
메디톡스	5,328	15,009	9,681	660,253,700	1,861,421,900	1,201,168,200
데브시스터즈	7,862	36,624	28,762	325,469,100	1,525,212,150	1,199,743,050
원익IPS	33,697	77,659	43,962	879,917,800	2,036,417,300	1,156,499,500
에스에프에이	60,175	87,095	26,920	2,516,599,950	3,647,069,800	1,130,469,850
천보	8,335	13,516	5,181	1,789,389,600	2,898,798,800	1,109,409,200
바이오플러스	30,075	61,438	31,363	1,014,521,350	2,123,627,500	1,109,106,150
파라다이스	83,997	152,091	68,094	1,346,605,700	2,442,410,200	1,095,804,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	502	291,071	290,569	17,921,600	10,445,451,000	10,427,529,400
NAVER	3,255	23,787	20,532	710,509,000	5,231,178,500	4,520,669,500
LX인터내셔널	17,963	120,301	102,338	771,964,100	5,071,365,400	4,299,401,300
삼성전자	44,747	114,433	69,686	2,512,773,400	6,447,484,500	3,934,711,100
포스코케미칼	7,602	24,671	17,069	1,363,439,500	4,481,702,500	3,118,263,000
녹십자	420	20,175	19,755	58,800,000	2,921,563,000	2,862,763,000
LG에너지솔루션	10,331	13,794	3,463	5,034,068,000	6,864,976,500	1,830,908,500
SK아이이테크놀로지	1,064	22,090	21,026	79,036,000	1,648,998,900	1,569,962,900
한진칼	80	27,665	27,585	3,164,000	1,091,863,200	1,088,699,200
유니드	907	10,575	9,668	101,568,000	1,187,969,000	1,086,401,000
호텔신라	1,587	16,024	14,437	116,962,000	1,183,171,900	1,066,209,900
LS	250	16,401	16,151	15,785,800	1,025,718,300	1,009,932,500
대우조선해양	131	49,666	49,535	2,677,450	1,003,765,900	1,001,088,450
신세계	145	4,046	3,901	34,733,000	972,012,000	937,279,000
삼성공조	0	78,021	78,021	0	936,217,500	936,217,500
백산	26,039	106,202	80,163	284,276,150	1,177,496,750	893,220,600
이마트	62	9,215	9,153	5,677,200	849,904,500	844,227,300
코스모신소재	7,537	20,027	12,490	475,431,300	1,274,213,200	798,781,900
에스엠벡셀	277,912	636,867	358,955	496,113,770	1,248,922,515	752,808,745
신원	2,314	461,642	459,328	3,725,540	748,185,410	744,459,870
동국제강	20,498	70,512	50,014	302,715,000	1,005,581,200	702,866,200
대한제당	1	212,871	212,870	3,040	641,152,310	641,149,270
해성디에스	2,894	14,236	11,342	152,844,800	762,938,900	610,094,100
삼성증권	2,115	20,318	18,203	71,205,950	678,957,400	607,751,450
고려아연	1,484	2,466	982	896,719,000	1,490,041,000	593,322,000
POSCO홀딩스	1,282	3,769	2,487	295,467,500	868,343,500	572,876,000
하나투어	35	9,156	9,121	2,164,500	565,077,000	562,912,500
남양유업	70	1,318	1,248	30,780,500	567,993,000	537,212,500
우리금융지주	10,142	53,578	43,436	118,649,150	624,260,550	505,611,400
환인제약	91	29,925	29,834	1,549,050	506,734,800	505,185,750

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	41,759	77,416	35,657	3,112,348,800	5,733,223,000	2,620,874,200
원익QnC	14,449	57,153	42,704	384,600,000	1,529,346,100	1,144,746,100
카카오게임즈	1,192	20,333	19,141	54,321,800	956,412,500	902,090,700
동화기업	2,097	13,734	11,637	154,587,700	1,042,766,700	888,179,000
케어젠	2,294	7,545	5,251	335,604,300	1,117,120,200	781,515,900
파라다이스	10,130	57,952	47,822	162,616,500	931,178,950	768,562,450
영풍정밀	300	70,915	70,615	3,237,500	751,945,250	748,707,750
국전약품	5,889	71,626	65,737	56,745,600	698,300,850	641,555,250
티로보틱스	4,346	79,494	75,148	35,764,190	646,868,550	611,104,360
CJ ENM	894	7,325	6,431	79,571,300	660,407,900	580,836,600
디이엔티	5,069	60,744	55,675	52,085,830	621,308,250	569,222,420
하나머티리얼즈	0	14,469	14,469	0	511,856,200	511,856,200
케이프	0	100,000	100,000	0	498,050,000	498,050,000
메디톡스	5	4,030	4,025	614,700	497,181,200	496,566,500
대주산업	29,004	187,291	158,287	88,865,390	583,536,990	494,671,600
HLB	4,284	14,173	9,889	183,807,500	612,011,600	428,204,100
대명에너지	5,236	18,700	13,464	136,605,750	541,972,050	405,366,300
SK6호스팩	0	179,000	179,000	0	362,475,000	362,475,000
아이에스이커머스	9,433	59,112	49,679	71,080,820	429,485,500	358,404,680
옵투스제약	21	55,546	55,525	137,280	358,081,610	357,944,330
티앤엘	6,788	15,522	8,734	267,038,700	615,571,000	348,532,300
씨젠	30	12,309	12,279	853,500	346,557,750	345,704,250
서울반도체	8,582	35,731	27,149	101,164,050	423,384,450	322,220,400
티에스이	793	6,835	6,042	41,599,000	363,357,800	321,758,800
이엔드디	5,453	15,259	9,806	164,700,950	469,516,400	304,815,450
레이크머티리얼즈	16,393	60,013	43,620	106,422,970	400,069,830	293,646,860
뉴지랩파마	20,500	46,038	25,538	224,303,050	503,239,700	278,936,650
삼강엠앤티	18,995	29,730	10,735	458,002,650	735,488,350	277,485,700
엔브이에이치코리아	3	65,001	64,998	12,750	270,704,170	270,691,420
디에스케이	1,738	40,250	38,512	11,237,600	264,582,500	253,344,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,768,701	188,173	10,687,435	0	13,644,309

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	147,457,418,386	7,397,837,295	530,893,151,105	0	685,748,406,786

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	853,985	88,114	3,178,822	0	4,120,921

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	42,503,294,083	4,089,939,440	110,899,249,975	0	157,492,483,498

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2382.78	-0.79	10.24	0.0	0.92	2.08
코스피 200	308.69	-0.62	8.87	9.64	0.89	2.32
코스피 50	2112.14	-0.55	9.94	11.04	0.91	2.35
코스피 200 중소형주	1153.52	-1.59	8.07	0.0	0.81	2.06
코스피 200 초대형제외 지수	233.42	-0.98	9.01	0.0	0.84	2.23
코스피200제외 코스피지수	3122.15	-1.23	11.98	0.0	0.69	1.95
코스피 200 커뮤니케이션서비스	1939.15	-0.38	13.74	0.0	1.36	1.78
코스피 200 건설	268.24	-1.93	9.8	0.0	0.87	1.55
코스피 200 중공업	283.08	-1.69	0.0	0.0	1.12	0.44
코스피 200 철강/소재	822.92	-1.4	3.36	0.0	0.47	3.32
코스피 200 에너지/화학	1632.15	-3.09	7.46	0.0	0.9	2.58
코스피 200 정보기술	2795.9	-1.02	9.77	0.0	1.05	1.43
코스피 200 금융	578.32	0.06	4.58	0.0	0.45	5.53
코스피 200 생활소비재	852.49	0.34	0.0	0.0	0.64	2.29
코스피 200 경기소비재	1569.92	0.7	9.45	0.0	0.73	2.19
코스피 200 산업재	611.72	-1.55	5.56	0.0	1.16	1.52
코스피 200 헬스케어	1756.33	-1.38	29.22	0.0	3.53	0.46
음식료품	3700.88	0.4	14.5	0.0	0.91	1.5
섬유의복	425.33	1.33	12.47	0.0	1.29	1.23
종이목재	359.77	-1.09	11.67	0.0	0.57	1.7
화학	5485.39	-2.47	10.74	0.0	1.01	2.23
의약품	14072.17	-1.27	56.82	0.0	4.03	0.25
비금속광물	2717.73	-3.11	23.03	0.0	1.59	1.91
철강금속	4274.08	-1.7	3.69	0.0	0.47	4.13
기계	968.11	-1.31	20.31	0.0	1.33	1.41
전기전자	22770.03	-0.48	10.81	0.0	1.3	1.66
의료정밀	2128.98	-1.04	3.88	0.0	1.12	2.68
운수장비	2064.8	-0.21	14.77	0.0	0.74	1.87
유통업	337.63	-1.14	8.3	0.0	0.67	2.76
전기가스업	732.6	-2.01	0.0	0.0	0.28	1.56
건설업	90.78	-1.06	6.51	0.0	0.56	2.58
운수창고업	1711.53	-0.41	2.79	0.0	0.86	1.28
통신업	398.74	1.26	7.13	0.0	0.74	5.38
금융업	347.39	-0.19	5.17	0.0	0.48	4.34
증권	1620.18	-0.26	4.71	0.0	0.41	6.03
보험	12999.92	-1.03	6.49	0.0	0.64	4.15
서비스업	1222.28	-1.04	20.68	0.0	1.68	0.71
제조업	6198.82	-0.89	11.43	0.0	1.13	1.76
코스피 대형주	2343.01	-0.7	10.15	0.0	0.98	2.08
코스피 중형주	2768.49	-1.21	9.95	0.0	0.79	2.11
코스피 소형주	2293.15	-1.24	13.1	0.0	0.61	1.97
코스피 200 비중상한 30%	308.13	-0.63	8.87	0.0	0.89	2.32
코스피 200 비중상한 25%	306.24	-0.67	8.89	0.0	0.88	2.31
코스피 200 비중상한 20%	299.79	-0.74	8.92	0.0	0.87	2.29
코스피 200 TOP 10	1232.53	-1.02	13.1	0.0	1.35	1.31

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글