콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221018)

금일 주식 시황 정보 (20221018)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2249.95 전일대비 30.24 포인트 상승 +1.36%
  • 코스닥 : 697.09 전일대비 15.09 포인트 상승 +2.21%
  • 코스피 200 : 293.59 전일대비 4.02 포인트 상승 +1.39%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2249.15 2251.74 2220.71 2249.95 572,646,124 7,134,217,258,563 1,775,708,705,627,780
KOSPI 대형주 2235.15 2237.69 2204.52 2232.76 84,100,354 5,068,657,436,710 1,418,354,385,856,335
KOSPI 중형주 2498.65 2516.95 2474.84 2516.95 53,587,358 909,639,314,494 212,544,080,839,912
KOSPI 소형주 2034.04 2047.52 2023.81 2047.52 267,781,555 1,006,829,907,661 82,856,681,254,668
KOSPI 음식료품 3576.49 3578.35 3528.53 3568.5 9,865,435 45,894,848,310 24,915,488,341,800
KOSPI 섬유의복 396.86 398.31 386.39 393.3 7,325,655 27,370,108,868 9,359,866,285,393
KOSPI 종이목재 317.3 322.03 316.98 321.04 7,283,528 20,285,812,045 2,685,687,214,895
KOSPI 화학 4981.07 5030.14 4936.71 5030.14 40,252,415 1,069,962,783,950 165,037,331,911,673
KOSPI 의약품 13827.41 13994.25 13703.14 13974.69 7,908,422 262,090,559,410 115,846,414,654,979
KOSPI 비금속광물 2532.5 2655.05 2496.89 2627.55 20,529,437 411,512,519,138 22,420,846,318,288
KOSPI 철강금속 4261.64 4269.21 4147.82 4225.21 21,571,924 227,620,817,836 49,069,394,970,662
KOSPI 기계 819.57 821.47 804.79 818.31 28,103,056 195,384,567,621 29,419,298,820,858
KOSPI 전기전자 22674.15 22725.32 22214.95 22506.11 45,132,419 1,831,825,685,277 672,194,956,138,757
KOSPI 의료정밀 1918.99 1966.27 1918.99 1948.43 2,431,056 32,075,071,670 4,969,339,441,820
KOSPI 운수장비 1827.71 1827.75 1781.39 1812.1 24,916,158 793,263,735,415 137,237,953,481,423
KOSPI 유통업 323.26 324.16 318.89 324.16 24,225,485 174,151,023,576 60,160,063,216,776
KOSPI 전기가스 692.34 695.3 684.3 693.82 1,973,715 50,288,685,275 18,301,235,647,280
KOSPI 건설 75.41 77.27 74.77 77.27 15,610,871 116,521,222,495 15,748,529,427,240
KOSPI 운수창고 1525.06 1544.37 1519.84 1536.91 10,250,920 128,191,056,807 36,510,082,617,810
KOSPI 통신업 380.44 387.28 380.44 385.83 2,202,989 53,930,917,720 25,458,147,478,575
KOSPI 금융 325.94 326.97 323.89 326.82 28,506,749 538,269,165,239 226,036,273,775,159
KOSPI 증권 1494.33 1507.53 1487.88 1505.91 4,932,671 30,143,386,740 20,592,973,741,651
KOSPI 보험 13091.25 13199.68 12955.95 13104.95 2,778,893 51,265,776,575 38,659,486,709,735
KOSPI 서비스업 1022.84 1034.39 1018.92 1034.37 108,960,121 1,069,306,906,958 142,268,320,145,434
KOSPI 제조업 5962.48 5970.15 5867.25 5948.53 217,321,260 4,947,150,471,525 1,248,147,650,321,831
KOSPI 200 293.34 293.78 289.77 293.59 115,866,544 5,660,791,988,810 1,553,837,620,722,675
KOSPI 100 2211.45 2214.35 2184.24 2212.45 79,408,352 4,858,806,473,460 1,410,673,107,022,900
KOSPI 50 2015.04 2017.49 1989.69 2015.12 52,980,414 3,989,869,440,450 1,202,081,601,885,900
KOSPI200 커뮤니케이션 1619.86 1647.72 1619.86 1647.27 11,012,825 774,081,281,200 104,065,897,672,300
KOSPI200 건설 246.05 255.87 244.38 254.67 8,277,990 468,517,696,890 36,945,939,078,250
KOSPI200 중공업 260.06 260.59 251.4 255.32 10,482,732 248,626,147,150 46,196,129,406,685
KOSPI200 철강 776.26 779.4 755.05 770.74 2,521,094 155,734,049,280 42,397,307,006,450
KOSPI200 에너지화학 1504.08 1524.4 1494.04 1524.33 8,205,235 651,570,054,900 140,017,592,003,800
KOSPI200 정보기술 2751.32 2756.34 2694.8 2730.22 23,664,345 1,532,101,898,100 519,459,324,157,550
KOSPI200 금융 555.24 558.01 551.05 557.1 15,912,024 322,670,112,475 135,119,505,033,175
KOSPI200 생활소비재 800.82 800.84 790.54 797.36 3,245,458 157,492,011,830 80,774,821,127,940
KOSPI200 경기소비재 1396.78 1402.92 1373.26 1398.78 9,122,866 577,996,741,730 138,627,853,722,100
KOSIP200 산업재 565.55 567.4 558.0 565.78 20,405,924 545,835,573,955 194,146,505,899,945
KOSPI200 헬스케어 1643.39 1670.08 1632.31 1665.91 3,016,051 226,166,421,300 115,917,875,630,100
KOSPI200 중소형주 1042.51 1049.33 1031.8 1049.33 36,458,192 801,985,515,350 143,415,486,297,685
KOSDAQ 692.39 697.37 685.9 697.09 1,047,593,308 6,925,809,791,948 320,547,709,078,427
KOSDAQ 대형주 1401.91 1412.86 1378.26 1407.34 56,935,369 1,936,538,433,225 131,331,987,148,445
KOSDAQ 중형주 630.41 636.48 626.38 636.48 197,083,345 1,867,838,360,912 84,968,060,866,485
KOSDAQ ETC Service 2183.76 2212.07 2171.73 2212.07 68,740,230 573,279,709,792 25,527,557,504,863
KOSDAQ IT 872.19 880.87 864.12 878.33 327,625,635 1,916,673,868,406 104,629,400,924,728
KOSDAQ 제조업 2339.48 2352.75 2313.04 2348.78 452,664,927 3,568,123,379,219 139,143,153,355,510
KSODAQ 건설 73.45 75.0 73.3 74.54 12,435,442 71,062,948,016 3,475,013,882,482
KOSDAQ 유통 408.07 417.71 407.95 417.67 28,601,057 126,657,967,738 20,827,246,124,977
KOSDAQ 운송 6920.48 7013.13 6859.18 6990.62 2,116,062 15,997,198,200 1,168,899,731,220
KOSDAQ 금융 737.56 745.38 723.39 739.77 40,827,619 372,798,591,339 9,808,090,806,451
KOSDAQ 오락 555.29 561.65 545.0 553.63 7,772,156 153,033,379,824 11,664,512,002,085
KOSDAQ 통신방송 1017.1 1025.89 1006.87 1025.44 23,272,963 139,847,206,065 4,586,885,719,260
KOSDAQ IT H/W 510.18 513.55 501.97 511.03 173,054,259 858,566,866,803 66,306,063,721,954
KOSDAQ 음식료/담배 7640.79 7714.45 7590.08 7616.45 12,560,774 88,512,968,322 5,672,106,180,621
KOSDAQ 섬유/의류 95.96 96.42 94.85 95.82 4,151,292 10,274,188,686 1,535,353,682,512
KOSDAQ 종이목재 13779.42 13935.63 13532.85 13778.71 7,138,456 21,083,503,625 2,241,205,272,620
KOSDAQ 출판 3825.85 4003.07 3825.85 3896.32 17,499,403 94,580,905,755 2,882,549,863,725
KOSDAQ 화학 2693.69 2713.58 2665.86 2697.81 27,172,800 211,101,871,922 18,781,596,519,983
KOSDAQ 제약 6901.96 7047.41 6896.21 7047.41 56,159,115 847,978,459,880 33,070,481,354,795
KOSDAQ 비금속 47075.56 47841.07 46721.92 47459.59 24,454,001 67,504,867,195 2,076,750,351,165
KOSDAQ 금속 2027.07 2029.22 1965.33 1996.48 22,208,902 171,389,405,121 7,954,968,028,937
KOSDAQ 기계장비 497.07 500.06 492.07 500.06 115,095,837 671,606,967,482 18,775,270,522,417
KOSDAQ 전기전자 1215.52 1222.22 1160.63 1181.92 26,324,327 737,256,946,339 20,380,830,295,616
KOSDAQ 의료정밀 1517.48 1531.56 1514.3 1530.52 49,821,688 171,795,444,681 13,283,131,177,883
KOSDAQ 운송장비/부품 5873.83 6011.27 5850.77 6011.27 75,818,980 404,815,202,238 10,761,285,526,652
KOSDAQ 기타제조 1160.1 1170.9 1153.08 1160.78 14,259,352 70,222,647,973 1,720,843,203,972
KOSDAQ 통신서비스 840.27 846.22 820.26 842.06 15,675,865 110,437,523,930 1,652,879,727,596
KOSDAQ 방송서비스 2810.47 2846.02 2792.29 2843.22 7,597,098 29,409,682,135 2,934,005,991,664
KOSDAQ 디지털컨텐츠 999.06 1039.48 996.01 1018.64 46,160,229 557,863,553,190 16,604,625,049,825
KOSDAQ SW 190.54 194.21 190.54 193.88 59,227,685 283,293,760,497 13,702,547,154,645
KOSDAQ 컴퓨터서비스 208.51 211.49 208.51 209.95 14,327,334 34,224,956,201 1,777,326,076,074
KOSDAQ 통신장비 127.96 129.07 126.82 129.07 30,133,101 64,905,845,648 6,699,082,856,610
KOSDAQ 정보기기 11.14 11.23 11.08 11.23 29,061,422 119,187,182,789 1,672,840,753,311
KOSDAQ 반도체 1257.7 1265.76 1232.93 1255.73 64,811,181 280,252,449,526 32,366,432,940,560
KOSDAQ IT부품 1065.69 1073.42 1049.69 1069.47 49,048,555 394,221,388,840 25,565,973,252,050
KOSDAQ 우량기업 1390.92 1400.3 1372.33 1396.89 174,434,770 2,786,640,148,255 156,837,937,031,056
KOSDAQ 벤처기업 1378.32 1391.23 1371.19 1390.55 273,656,566 1,376,717,231,552 41,748,421,332,041
KOSDAQ 중견기업 1567.08 1579.98 1554.1 1579.98 358,264,764 1,758,752,542,055 76,698,191,841,751
KOSDAQ 기술성장 3787.09 3842.44 3784.16 3838.96 103,277,594 811,583,959,804 32,415,368,406,625
KOSDAQ 150 990.41 998.79 975.36 998.0 100,384,061 1,934,965,478,395 145,001,665,636,915
KRX 100 4589.66 4596.33 4532.96 4594.39 87,705,862 5,500,952,789,730 1,429,496,169,571,130
KRX 자동차 1659.5 1674.47 1635.91 1667.57 47,300,087 704,840,216,865 102,264,082,207,800
KRX 반도체 2558.9 2564.61 2497.02 2536.32 14,577,666 453,943,893,005 101,330,205,875,935
KRX 헬스케어 2584.7 2634.53 2573.66 2633.76 47,993,029 1,071,438,895,490 168,291,943,935,540
KRX 은행 576.46 579.59 570.26 578.07 11,379,965 238,324,411,310 79,255,006,734,800
KRX 에너지화학 2905.16 2934.4 2872.96 2934.4 10,722,384 938,326,668,550 130,391,711,947,600
KRX 철강 1528.25 1533.15 1490.24 1518.7 12,110,091 206,756,870,055 44,174,738,078,140
KRX 방송통신 690.75 702.28 690.75 700.49 2,593,239 56,962,147,555 27,037,839,736,690
KRX 건설 536.34 555.75 533.28 553.53 14,171,537 486,820,480,580 42,354,656,022,200
KRX 증권 532.85 536.29 529.37 535.63 4,943,886 39,128,012,118 20,278,881,698,141
KRX 기계장비 547.59 548.56 529.46 538.02 29,392,492 781,493,608,580 183,933,738,173,040
KRX 운송 884.09 895.93 881.38 892.75 9,379,843 131,651,700,970 36,761,411,401,785
KRX 경기소비재 1024.76 1033.41 1013.42 1033.28 6,756,295 216,672,788,780 64,904,545,272,640
KRX 필수소비재 1183.8 1183.95 1170.12 1179.65 4,212,431 173,810,304,440 67,762,553,695,730
KRX 미디어&엔터 1736.59 1767.06 1736.44 1762.85 24,738,550 1,259,439,010,200 104,587,964,581,600
KRX 정보기술 1324.88 1327.51 1298.08 1316.12 31,528,341 1,797,591,145,215 538,012,402,123,885
KRX 유틸리티 858.89 875.52 852.99 875.25 3,708,785 72,049,950,370 19,827,754,398,600
KRX 300 1326.35 1328.47 1310.43 1328.47 142,247,766 7,053,786,045,300 1,561,292,594,546,145

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 154,635,638,466 -4,820,942,197 -227,882,753,220 78,068,056,951
KOSDAQ 33,841,927,951 12,884,216,284 29,583,929,244 -76,310,073,479
KONEX -46,538,225 -84,886,670 127,694,500 3,730,395

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 86,885,411,013 -6,216,709,025 89,092,037,151 34,233,397,929 -4,985,569,775 1,450,462,660 -31,354,447,992
KOSDAQ 37,620,556,284 2,332,995,590 3,914,133,698 -21,177,263,645 -456,884,655 -4,323,151,491 15,931,542,170
KONEX 1,504,775 0 0 -48,043,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 798,580,409,126 676,906,754,127 -121,673,654,999
보험 103,899,089,655 94,532,596,525 -9,366,493,130
투신 224,805,722,261 232,653,739,981 7,848,017,720
사모 260,051,987,335 276,465,557,269 16,413,569,934
은행 8,100,240,075 5,096,430,800 -3,003,809,275
기타금융 7,358,207,450 16,322,272,340 8,964,064,890
연기금 등 1,732,530,603,927 1,670,712,009,389 -61,818,594,538
기관합계 3,135,326,259,829 2,972,689,360,431 -162,636,899,398
기타법인 79,909,088,522 75,737,272,432 -4,171,816,090
개인 6,508,591,006,054 6,335,239,912,846 -173,351,093,208
외국인 4,024,960,069,390 4,368,195,899,626 343,235,830,236

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 241,868,361,735 217,880,652,508 -23,987,709,227
보험 13,813,059,653 22,622,739,405 8,809,679,752
투신 83,116,813,201 96,053,808,792 12,936,995,591
사모 128,686,699,820 104,112,640,867 -24,574,058,953
은행 1,853,640,280 1,377,856,675 -475,783,605
기타금융 14,305,985,689 1,551,206,110 -12,754,779,579
연기금 등 39,456,632,695 60,715,435,845 21,258,803,150
기관합계 523,101,193,073 504,314,340,202 -18,786,852,871
기타법인 83,371,298,325 90,374,113,745 7,002,815,420
개인 10,042,621,135,377 10,113,041,112,654 70,419,977,277
외국인 1,807,339,122,211 1,747,873,141,205 -59,465,981,006

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,269,825 7,453,550 4,183,725
보험 0 0 0
투신 0 2,866,200 2,866,200
사모 52,047,085 216,000 -51,831,085
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 55,316,910 10,535,750 -44,781,160
기타법인 139,734,100 7,028,000 -132,706,100
개인 1,254,378,945 1,425,783,670 171,404,725
외국인 0 3,768,950 3,768,950

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 7,728,177 10,769,106 3,040,929 374,539,857,300 518,176,627,100 143,636,769,800
현대차 450,537 686,051 235,514 75,691,804,500 114,768,633,000 39,076,828,500
기아 656,175 1,030,045 373,870 45,333,188,500 70,790,150,100 25,456,961,600
카카오뱅크 4,739,045 5,929,148 1,190,103 79,225,381,100 98,169,501,950 18,944,120,850
삼성전자 4,664,824 5,001,068 336,244 263,265,301,700 282,077,769,000 18,812,467,300
현대미포조선 284,206 465,897 181,691 28,437,370,300 46,338,365,600 17,900,995,300
한화에어로스페이스 1,512,534 1,816,834 304,300 87,386,157,600 104,517,501,100 17,131,343,500
현대건설 1,305,399 1,811,676 506,277 46,549,698,700 63,464,809,250 16,915,110,550
POSCO홀딩스 216,668 284,113 67,445 53,669,353,500 70,314,711,000 16,645,357,500
현대중공업 259,052 398,385 139,333 29,705,403,000 45,626,105,000 15,920,702,000
S-Oil 99,704 286,002 186,298 8,207,681,600 23,543,291,200 15,335,609,600
LG이노텍 173,524 223,085 49,561 50,280,455,500 64,696,989,000 14,416,533,500
SK 135,208 207,716 72,508 27,095,452,000 40,930,796,500 13,835,344,500
SKC 259,471 388,834 129,363 25,953,781,200 38,893,466,000 12,939,684,800
SK이노베이션 176,356 246,691 70,335 27,522,479,000 38,522,351,000 10,999,872,000
한미글로벌 8,193,709 8,603,927 410,218 216,037,294,150 226,521,808,850 10,484,514,700
LIG넥스원 459,151 580,386 121,235 39,250,086,300 49,175,358,300 9,925,272,000
삼성전기 157,719 239,575 81,856 18,803,915,000 28,560,134,500 9,756,219,500
해성디에스 334,094 527,366 193,272 13,480,826,750 21,252,434,700 7,771,607,950
한국전력 1,309,405 1,727,933 418,528 22,223,220,050 29,290,718,650 7,067,498,600
금양 10,349,084 10,664,299 315,215 197,316,074,750 203,640,027,650 6,323,952,900
한국조선해양 93,850 179,059 85,209 6,975,392,500 13,263,184,100 6,287,791,600
이수화학 1,459,968 1,672,804 212,836 33,052,717,550 37,909,836,250 4,857,118,700
후성 1,010,714 1,374,881 364,167 12,452,361,200 16,988,081,550 4,535,720,350
화천기계 16,266,124 17,177,560 911,436 73,053,534,185 77,383,085,025 4,329,550,840
현대차2우B 20,616 69,705 49,089 1,632,518,300 5,514,112,300 3,881,594,000
고려아연 22,792 28,995 6,203 13,871,873,000 17,625,641,000 3,753,768,000
우리금융지주 1,311,749 1,627,116 315,367 15,524,818,950 19,158,217,100 3,633,398,150
맥쿼리인프라 667,460 971,116 303,656 7,623,362,550 11,078,345,550 3,454,983,000
KG케미칼 1,537,823 1,667,746 129,923 38,848,420,050 42,094,949,100 3,246,529,050

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 2,403,255 2,843,770 440,515 257,059,343,600 303,247,660,500 46,188,316,900
탑머티리얼 7,822,294 8,449,896 627,602 301,531,277,300 324,671,374,100 23,140,096,800
신라젠 46,703,487 48,176,118 1,472,631 679,204,923,500 700,028,482,700 20,823,559,200
에스비비테크 9,353,719 10,029,142 675,423 268,863,301,250 285,535,801,450 16,672,500,200
HPSP 386,557 694,052 307,495 20,186,657,550 35,354,452,700 15,167,795,150
ISC 556,797 934,897 378,100 17,663,066,750 29,548,160,100 11,885,093,350
네이처셀 1,632,347 2,244,323 611,976 25,567,808,600 35,349,237,450 9,781,428,850
위메이드 3,156,963 3,339,390 182,427 154,492,233,750 163,223,626,300 8,731,392,550
JYP Ent. 226,104 332,415 106,311 12,952,084,500 19,019,437,600 6,067,353,100
삼강엠앤티 550,451 816,752 266,301 11,468,504,550 17,000,305,250 5,531,800,700
알테오젠 674,369 800,830 126,461 27,211,238,800 31,937,514,850 4,726,276,050
새빗켐 229,214 259,025 29,811 31,414,569,100 35,486,899,200 4,072,330,100
고영 203,103 510,665 307,562 2,623,251,300 6,585,553,350 3,962,302,050
케이아이엔엑스 265,393 343,246 77,853 13,682,144,950 17,593,065,700 3,910,920,750
성일하이텍 374,756 402,369 27,613 52,359,401,500 56,207,958,300 3,848,556,800
비에이치아이 2,192,369 2,860,278 667,909 12,363,565,890 16,092,094,470 3,728,528,580
셀트리온헬스케어 675,799 739,927 64,128 43,943,984,600 47,543,707,200 3,599,722,600
케어젠 80,310 111,984 31,674 8,680,011,000 12,062,771,300 3,382,760,300
현대바이오 1,272,916 1,437,255 164,339 26,174,920,450 29,523,117,650 3,348,197,200
동진쎄미켐 394,012 509,894 115,882 11,375,797,500 14,712,430,000 3,336,632,500
엔케이맥스 1,513,927 1,750,890 236,963 20,622,896,450 23,867,457,850 3,244,561,400
선익시스템 1,445,037 1,632,187 187,150 24,663,775,700 27,810,953,650 3,147,177,950
자이언트스텝 1,646,400 1,805,737 159,337 31,558,217,600 34,698,545,300 3,140,327,700
덱스터 797,645 1,101,224 303,579 8,041,666,260 11,158,620,020 3,116,953,760
성광벤드 984,437 1,207,451 223,014 13,367,834,350 16,380,064,200 3,012,229,850
KG ETS 1,630,421 1,966,984 336,563 14,097,686,740 17,094,804,240 2,997,117,500
카나리아바이오 2,629,083 2,771,966 142,883 53,018,962,250 55,908,799,550 2,889,837,300
휴림로봇 5,200,955 6,494,735 1,293,780 11,194,389,550 14,004,069,005 2,809,679,455
휴마시스 30,845,614 30,975,832 130,218 612,803,470,400 615,555,791,050 2,752,320,650
엠아이텍 613,630 822,698 209,068 7,609,279,350 10,204,725,550 2,595,446,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,008,810 3,068,509 1,059,699 190,838,633,000 291,531,838,300 100,693,205,300
삼성전자 7,881,057 9,235,291 1,354,234 444,745,770,400 520,876,255,500 76,130,485,100
현대차 379,324 681,490 302,166 63,726,164,500 114,687,627,500 50,961,463,000
한화솔루션 884,123 1,625,576 741,453 44,103,691,250 81,319,621,700 37,215,930,450
LG화학 164,197 227,304 63,107 95,952,153,164 133,069,690,164 37,117,537,000
한국항공우주 700,224 1,296,537 596,313 29,328,983,200 53,860,938,850 24,531,955,650
LG디스플레이 1,539,895 3,091,748 1,551,853 22,278,583,200 44,838,275,700 22,559,692,500
기아 1,143,110 1,438,705 295,595 78,552,708,100 99,114,067,800 20,561,359,700
현대모비스 182,309 279,596 97,287 36,062,547,000 55,597,475,500 19,534,928,500
한미약품 33,757 114,187 80,430 8,141,348,500 26,491,827,800 18,350,479,300
대한항공 500,109 1,241,998 741,889 10,907,354,200 27,434,409,150 16,527,054,950
KT&G 171,854 341,927 170,073 15,002,836,700 29,862,027,800 14,859,191,100
엔씨소프트 81,593 120,488 38,895 28,205,038,500 41,688,711,500 13,483,673,000
삼성SDI 201,684 221,316 19,632 121,849,514,000 133,721,751,000 11,872,237,000
삼성바이오로직스 43,790 57,580 13,790 36,342,420,000 47,788,214,000 11,445,794,000
현대건설 578,610 834,234 255,624 20,260,893,950 29,775,890,200 9,514,996,250
LG에너지솔루션 195,272 213,244 17,972 95,082,433,500 103,781,962,000 8,699,528,500
포스코케미칼 539,634 589,188 49,554 94,263,142,000 102,367,898,000 8,104,756,000
LIG넥스원 180,125 266,247 86,122 15,288,694,100 22,822,230,800 7,533,536,700
삼성생명 172,371 275,945 103,574 11,372,393,400 18,211,000,700 6,838,607,300
삼성전자우 1,205,910 1,295,780 89,870 62,034,165,200 66,696,397,900 4,662,232,700
현대제철 181,829 333,628 151,799 5,580,055,550 10,227,789,650 4,647,734,100
SK케미칼 73,641 125,374 51,733 6,441,001,200 10,960,825,400 4,519,824,200
현대해상 355,405 493,878 138,473 11,384,132,350 15,805,127,800 4,420,995,450
한국금융지주 205,879 292,167 86,288 10,481,871,800 14,838,487,100 4,356,615,300
SK바이오사이언스 154,889 217,730 62,841 11,669,177,600 15,990,064,500 4,320,886,900
강원랜드 145,357 328,371 183,014 3,430,014,500 7,736,630,550 4,306,616,050
대성홀딩스 10,926 53,852 42,926 1,050,947,400 5,223,032,900 4,172,085,500
현대로템 700,772 867,524 166,752 16,937,763,400 20,840,262,200 3,902,498,800
휠라홀딩스 264,187 381,711 117,524 8,379,752,300 12,121,596,800 3,741,844,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 545,037 631,263 86,226 77,567,229,800 90,002,044,600 12,434,814,800
한국정보통신 1,142,109 1,434,405 292,296 19,324,414,600 24,011,383,300 4,686,968,700
천보 26,825 49,245 22,420 5,323,124,200 9,647,050,300 4,323,926,100
랩지노믹스 742,359 1,320,387 578,028 5,399,167,200 9,641,218,210 4,242,051,010
카카오게임즈 457,442 547,751 90,309 16,868,916,500 20,576,202,600 3,707,286,100
제이시스메디칼 290,079 782,170 492,091 1,814,387,550 4,966,072,200 3,151,684,650
HPSP 115,596 174,452 58,856 5,906,267,750 8,900,683,100 2,994,415,350
미래나노텍 1,023,849 1,207,422 183,573 16,094,740,950 18,861,931,600 2,767,190,650
씨젠 460,570 546,323 85,753 13,295,637,950 15,934,594,000 2,638,956,050
오스템임플란트 32,036 51,327 19,291 3,809,830,100 6,085,647,900 2,275,817,800
피엔티 89,598 147,266 57,668 3,538,012,000 5,725,095,650 2,187,083,650
컴투스 95,063 122,892 27,829 6,997,219,100 9,093,545,700 2,096,326,600
KG이니시스 167,815 331,685 163,870 2,089,388,900 4,127,958,800 2,038,569,900
씨아이에스 231,906 394,808 162,902 2,880,154,350 4,874,419,650 1,994,265,300
HLB 376,783 421,514 44,731 14,828,444,500 16,739,542,350 1,911,097,850
에스티큐브 210,409 290,795 80,386 4,861,663,100 6,718,969,900 1,857,306,800
솔브레인 10,505 19,049 8,544 2,201,334,200 3,994,731,500 1,793,397,300
바이오니아 149,001 217,922 68,921 3,807,317,650 5,552,626,350 1,745,308,700
코오롱생명과학 120,359 157,164 36,805 5,698,719,250 7,409,668,000 1,710,948,750
씨티케이 16,689 307,545 290,856 101,700,370 1,696,141,910 1,594,441,540
위메이드맥스 612,863 707,108 94,245 10,766,231,750 12,324,414,050 1,558,182,300
HK이노엔 44,653 89,350 44,697 1,527,088,350 3,084,694,900 1,557,606,550
선광 13,780 28,208 14,428 1,449,154,200 2,962,247,800 1,513,093,600
로보티즈 82,192 146,094 63,902 1,991,106,000 3,497,789,750 1,506,683,750
셀트리온제약 31,510 54,327 22,817 2,017,310,600 3,498,481,900 1,481,171,300
박셀바이오 56,865 94,075 37,210 2,235,138,150 3,698,687,100 1,463,548,950
레인보우로보틱스 130,066 172,664 42,598 4,462,420,250 5,885,781,800 1,423,361,550
프롬바이오 145,696 324,651 178,955 1,093,746,450 2,458,291,590 1,364,545,140
티플랙스 714,692 1,017,311 302,619 3,068,449,205 4,380,335,935 1,311,886,730
태웅로직스 279,211 511,577 232,366 1,405,659,085 2,594,042,115 1,188,383,030

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 3,658 14,079 10,421 615,096,000 2,396,417,500 1,781,321,500
일진머티리얼즈 24,013 31,636 7,623 1,435,585,000 1,889,816,100 454,231,100
카카오 71,139 81,356 10,217 3,439,189,300 3,870,346,850 431,157,550
포스코케미칼 11,372 13,260 1,888 2,053,150,500 2,402,424,000 349,273,500
한미글로벌 12,758 22,842 10,084 336,851,100 603,058,400 266,207,300
현대차2우B 5 3,290 3,285 396,300 260,620,600 260,224,300
LG이노텍 559 1,429 870 161,848,500 417,311,500 255,463,000
S-Oil 325 3,383 3,058 26,902,500 278,335,000 251,432,500
카카오뱅크 35,278 47,399 12,121 593,459,150 796,363,350 202,904,200
LG에너지솔루션 2,120 2,437 317 1,034,924,500 1,189,288,500 154,364,000
HD현대 15 2,232 2,217 859,700 128,785,300 127,925,600
LIG넥스원 642 1,951 1,309 54,126,900 162,846,300 108,719,400
현대건설 2,776 5,768 2,992 98,461,000 202,024,850 103,563,850
롯데케미칼 33 556 523 5,434,000 89,787,500 84,353,500
기아 2,546 3,557 1,011 174,624,000 246,592,000 71,968,000
금양 18,451 22,208 3,757 352,459,900 424,044,600 71,584,700
맥쿼리인프라 560 6,732 6,172 6,384,000 76,743,050 70,359,050
한국전력 5,211 8,292 3,081 89,011,500 141,192,600 52,181,100
현대중공업 278 674 396 31,447,500 77,114,500 45,667,000
POSCO홀딩스 684 847 163 169,071,000 209,481,500 40,410,500
백산 0 4,475 4,475 0 39,676,300 39,676,300
KB금융 629 1,431 802 29,804,000 65,976,350 36,172,350
동국제강 1 2,698 2,697 11,700 31,421,650 31,409,950
삼성전자우 1,452 2,037 585 74,870,500 104,632,500 29,762,000
한국조선해양 0 396 396 0 29,503,600 29,503,600
ESR켄달스퀘어리츠 70 7,373 7,303 278,250 29,319,565 29,041,315
넷마블 126 745 619 5,694,250 34,067,600 28,373,350
HMM 3,227 4,660 1,433 61,732,150 89,887,050 28,154,900
이엔플러스 8,880 15,688 6,808 35,631,815 63,606,895 27,975,080
SHD 14 648 634 577,100 27,304,250 26,727,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비스토스 817,605 1,242,641 425,036 3,163,894,980 4,795,365,130 1,631,470,150
카카오게임즈 13,664 36,770 23,106 514,803,750 1,377,889,350 863,085,600
위메이드 8,235 20,401 12,166 404,459,100 1,037,916,300 633,457,200
에코프로비엠 3,805 7,412 3,607 407,211,500 789,559,100 382,347,600
레인보우로보틱스 1,979 10,345 8,366 66,436,850 352,618,650 286,181,800
위메이드플레이 2,864 12,300 9,436 53,409,400 245,851,400 192,442,000
이노시스 18,080 118,619 100,539 32,930,235 216,424,200 183,493,965
이미지스 34,113 103,141 69,028 82,644,710 249,533,570 166,888,860
아이텍 1,297 23,816 22,519 9,284,710 172,632,950 163,348,240
탑머티리얼 34,719 39,010 4,291 1,323,318,100 1,481,279,800 157,961,700
에스비비테크 18,714 24,024 5,310 545,212,850 700,108,550 154,895,700
나무가 1,128 12,756 11,628 13,581,300 153,142,150 139,560,850
성우하이텍 92,842 111,414 18,572 526,305,080 636,856,690 110,551,610
엘앤에프 287 696 409 58,744,600 142,174,800 83,430,200
성일하이텍 723 1,167 444 100,871,400 163,227,400 62,356,000
엠투엔 3,632 11,579 7,947 26,135,720 87,481,880 61,346,160
에스티팜 54 745 691 4,340,700 60,081,000 55,740,300
알테오젠 1,805 3,238 1,433 72,061,400 127,761,900 55,700,500
원텍 2,719 22,157 19,438 7,275,455 59,110,845 51,835,390
에스티큐브 692 2,872 2,180 15,358,150 66,772,050 51,413,900
엔케이맥스 777 4,473 3,696 10,484,350 61,840,300 51,355,950
영창케미칼 50 4,224 4,174 606,000 49,993,200 49,387,200
엠게임 7,553 14,980 7,427 47,202,530 93,445,100 46,242,570
세종메디칼 2,492 13,236 10,744 10,645,620 56,355,145 45,709,525
대주전자재료 265 808 543 22,384,200 67,875,800 45,491,600
동국산업 24,144 33,691 9,547 109,796,440 153,929,840 44,133,400
에코플라스틱 7,506 21,590 14,084 22,900,385 66,445,655 43,545,270
동진쎄미켐 123 1,621 1,498 3,541,700 46,909,400 43,367,700
썸에이지 3,048 42,169 39,121 3,254,455 42,580,503 39,326,048
룽투코리아 8,225 20,240 12,015 25,300,965 63,917,705 38,616,740

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 190,385 404,197 213,812 7,333,331,550 15,659,281,100 8,325,949,550
SK바이오사이언스 13,440 104,100 90,660 974,870,200 7,844,589,900 6,869,719,700
OCI 23,884 87,323 63,439 2,301,093,700 8,551,994,400 6,250,900,700
SK 29,959 50,926 20,967 5,901,941,000 10,237,904,000 4,335,963,000
NAVER 103,715 124,786 21,071 17,341,024,500 21,251,641,500 3,910,617,000
대한항공 218,736 352,684 133,948 4,740,571,100 7,759,738,100 3,019,167,000
롯데케미칼 6,767 23,853 17,086 1,094,151,500 3,905,674,500 2,811,523,000
LG 36,260 71,426 35,166 2,825,388,700 5,604,888,700 2,779,500,000
일진머티리얼즈 58,715 101,522 42,807 3,476,495,300 6,058,841,800 2,582,346,500
카카오페이 75,617 131,330 55,713 2,625,958,650 4,720,703,900 2,094,745,250
셀트리온 71,939 81,626 9,687 12,343,737,000 14,141,569,000 1,797,832,000
두산에너빌리티 169,364 298,653 129,289 2,207,667,500 3,986,108,900 1,778,441,400
삼성전기 36,038 49,353 13,315 4,304,172,000 5,886,600,500 1,582,428,500
아모레퍼시픽 18,547 34,021 15,474 1,780,903,900 3,300,988,700 1,520,084,800
코스모신소재 5,916 30,543 24,627 352,183,600 1,829,280,100 1,477,096,500
S-Oil 23,081 38,493 15,412 1,906,849,700 3,171,098,000 1,264,248,300
하나투어 16,338 39,341 23,003 836,505,550 2,078,072,400 1,241,566,850
삼성바이오로직스 6,940 8,151 1,211 5,700,758,000 6,780,458,000 1,079,700,000
두산 3,006 15,116 12,110 238,894,600 1,250,504,000 1,011,609,400
KT 162,916 191,068 28,152 5,698,513,900 6,699,325,450 1,000,811,550
LG생활건강 3,562 5,120 1,558 2,026,040,000 2,958,201,000 932,161,000
한국타이어앤테크놀로지 46,799 70,283 23,484 1,643,654,650 2,495,268,750 851,614,100
팬오션 250,126 419,595 169,469 1,157,395,775 1,968,617,310 811,221,535
맥쿼리인프라 47,378 114,676 67,298 541,586,750 1,308,647,100 767,060,350
아이에스동서 4,788 28,948 24,160 139,854,200 847,139,950 707,285,750
한국가스공사 40,519 56,437 15,918 1,362,588,600 1,925,912,850 563,324,250
삼양식품 3,077 8,058 4,981 330,682,000 863,191,500 532,509,500
신영증권 38 9,537 9,499 2,095,100 523,466,200 521,371,100
LX인터내셔널 19,519 31,482 11,963 828,566,050 1,343,392,150 514,826,100
세방 19 28,534 28,515 287,650 436,273,250 435,985,600

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
선광 10,935 25,708 14,773 1,144,720,200 2,702,401,500 1,557,681,300
파라다이스 142,291 229,444 87,153 2,132,819,750 3,467,755,250 1,334,935,500
엘앤에프 32,989 38,879 5,890 6,678,755,700 7,992,392,600 1,313,636,900
아프리카TV 19,464 34,381 14,917 1,512,432,900 2,644,264,500 1,131,831,600
알테오젠 34,827 57,496 22,669 1,368,597,050 2,348,388,600 979,791,550
휴마시스 26,226 77,442 51,216 510,921,300 1,414,630,900 903,709,600
CJ ENM 14,067 25,082 11,015 1,092,498,700 1,981,506,700 889,008,000
에코프로 36,183 41,763 5,580 5,157,774,600 6,014,007,300 856,232,700
더블유씨피 12,111 31,245 19,134 509,964,400 1,325,149,900 815,185,500
오스코텍 58,855 101,639 42,784 1,095,848,000 1,898,222,250 802,374,250
다우데이타 10,403 62,498 52,095 142,841,800 881,419,100 738,577,300
에스에프에이 15,876 32,262 16,386 590,783,050 1,217,657,050 626,874,000
컴투스 18,746 25,615 6,869 1,384,605,600 1,924,698,400 540,092,800
오스템임플란트 384 4,886 4,502 45,438,900 580,507,000 535,068,100
씨에스베어링 36,314 102,313 65,999 283,968,830 814,383,950 530,415,120
와이지엔터테인먼트 36,026 47,750 11,724 1,630,166,850 2,159,262,300 529,095,450
원익IPS 36,700 55,558 18,858 940,631,050 1,417,705,150 477,074,100
아이티엠반도체 6,823 21,792 14,969 210,467,400 682,593,700 472,126,300
에스피지 41,464 65,221 23,757 783,046,550 1,235,224,500 452,177,950
서진시스템 38,234 65,561 27,327 584,702,250 1,019,627,200 434,924,950
엔케이맥스 92,121 122,503 30,382 1,248,962,000 1,657,048,900 408,086,900
바디텍메드 24 39,482 39,458 233,240 396,731,200 396,497,960
HLB생명과학 81,187 111,426 30,239 979,678,800 1,356,503,550 376,824,750
휴젤 5,628 8,609 2,981 621,614,200 977,810,900 356,196,700
JTC 3 64,403 64,400 13,695 318,269,985 318,256,290
한양이엔지 3,767 26,886 23,119 49,536,500 348,775,350 299,238,850
제이티 0 41,092 41,092 0 288,466,860 288,466,860
HPSP 78,832 81,544 2,712 4,004,099,450 4,255,569,650 251,470,200
인터로조 39 9,717 9,678 996,450 249,694,550 248,698,100
성우하이텍 1,765,221 1,809,945 44,724 10,232,878,010 10,480,719,180 247,841,170

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 1,169 23,761 22,592 200,233,500 4,044,000,000 3,843,766,500
삼성바이오로직스 812 4,286 3,474 681,769,000 3,580,760,000 2,898,991,000
삼성에스디에스 4,532 27,754 23,222 531,924,000 3,296,877,000 2,764,953,000
포스코케미칼 437 13,907 13,470 76,711,500 2,447,966,000 2,371,254,500
하나금융지주 6,712 64,911 58,199 260,503,500 2,548,339,400 2,287,835,900
OCI 223 22,005 21,782 22,289,800 2,203,074,400 2,180,784,600
LS 3,225 36,618 33,393 198,290,200 2,321,155,400 2,122,865,200
LG화학 2,118 5,603 3,485 1,274,140,000 3,337,423,000 2,063,283,000
신세계 2,066 10,811 8,745 469,560,500 2,523,254,000 2,053,693,500
셀트리온 892 11,373 10,481 153,491,500 1,968,886,000 1,815,394,500
현대일렉트릭 3,427 52,740 49,313 111,172,350 1,749,008,000 1,637,835,650
현대해상 5,505 53,837 48,332 176,735,600 1,744,598,100 1,567,862,500
하이브 5,812 18,145 12,333 684,245,500 2,169,430,500 1,485,185,000
두산 1,195 18,182 16,987 99,794,000 1,509,017,500 1,409,223,500
씨에스윈드 1,076 22,504 21,428 68,067,800 1,433,388,000 1,365,320,200
KB금융 16,235 41,394 25,159 752,254,500 1,951,885,400 1,199,630,900
케이카 140 91,741 91,601 1,736,200 1,189,515,450 1,187,779,250
삼성엔지니어링 15,298 55,395 40,097 361,169,000 1,301,570,750 940,401,750
LG유플러스 2,223 85,684 83,461 23,869,700 928,009,100 904,139,400
대원제약 0 52,331 52,331 0 877,085,650 877,085,650
한화에어로스페이스 95 14,557 14,462 5,616,300 851,521,800 845,905,500
SK텔레콤 745 14,780 14,035 37,326,100 743,276,050 705,949,950
이노션 933 16,923 15,990 38,406,700 697,289,950 658,883,250
두산퓨얼셀 1,129 24,964 23,835 28,998,300 627,819,050 598,820,750
세진중공업 13 97,671 97,658 72,150 561,857,500 561,785,350
팬오션 8,952 128,818 119,866 41,880,870 601,614,015 559,733,145
SK바이오사이언스 45 7,371 7,326 3,284,200 552,026,300 548,742,100
DL이앤씨 1,777 16,059 14,282 66,510,350 589,534,550 523,024,200
금호석유 1,441 5,114 3,673 195,743,500 692,776,500 497,033,000
키움증권 273 6,477 6,204 21,630,200 518,633,000 497,002,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 1,026 14,978 13,952 207,406,400 3,039,475,500 2,832,069,100
아프리카TV 1,481 27,424 25,943 116,000,100 2,165,545,100 2,049,545,000
펄어비스 1,452 42,410 40,958 58,966,150 1,723,977,050 1,665,010,900
엔켐 0 15,780 15,780 0 1,145,150,500 1,145,150,500
위메이드 9,039 32,131 23,092 458,121,700 1,590,066,500 1,131,944,800
HPSP 7,352 21,883 14,531 371,502,900 1,128,621,650 757,118,750
골프존 158 3,442 3,284 17,789,500 390,071,300 372,281,800
파라다이스 84 22,904 22,820 1,230,600 350,922,500 349,691,900
천보 0 1,755 1,755 0 346,640,200 346,640,200
대주전자재료 0 4,019 4,019 0 342,972,600 342,972,600
에스피지 0 16,881 16,881 0 320,770,550 320,770,550
알테오젠 865 8,798 7,933 33,620,100 348,205,150 314,585,050
네오위즈 352 9,338 8,986 12,412,850 322,588,650 310,175,800
에스티팜 254 4,046 3,792 20,921,200 329,579,700 308,658,500
서진시스템 0 19,261 19,261 0 297,799,550 297,799,550
레고켐바이오 689 9,244 8,555 22,261,500 310,825,550 288,564,050
콜마비앤에이치 165 12,440 12,275 3,577,100 281,339,500 277,762,400
더블유씨피 0 6,406 6,406 0 270,487,500 270,487,500
아모그린텍 284 17,874 17,590 4,221,400 265,781,850 261,560,450
인텔리안테크 591 4,754 4,163 36,212,900 282,978,900 246,766,000
에이스토리 2,419 12,261 9,842 48,951,800 249,787,600 200,835,800
하나머티리얼즈 830 7,111 6,281 25,633,200 219,840,400 194,207,200
루트로닉 0 9,927 9,927 0 184,664,700 184,664,700
하이비젼시스템 0 10,130 10,130 0 164,384,350 164,384,350
올릭스 0 7,706 7,706 0 149,642,250 149,642,250
퓨쳐켐 0 12,569 12,569 0 148,274,800 148,274,800
에이비엘바이오 364 7,871 7,507 6,813,200 149,550,950 142,737,750
디이엔티 0 12,720 12,720 0 134,470,350 134,470,350
케이피에프 0 20,280 20,280 0 133,132,830 133,132,830
삼천당제약 0 3,765 3,765 0 112,119,600 112,119,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 2,198 106,953 104,755 380,994,500 18,861,016,000 18,480,021,500
LG화학 3,962 17,181 13,219 2,342,484,000 10,296,745,000 7,954,261,000
삼성바이오로직스 1,163 9,361 8,198 970,960,000 7,825,041,000 6,854,081,000
NAVER 20,314 58,798 38,484 3,376,111,500 9,960,258,500 6,584,147,000
KB스타리츠 98,728 1,351,709 1,252,981 419,969,015 5,730,598,940 5,310,629,925
하나금융지주 8,067 130,599 122,532 311,413,100 5,077,993,050 4,766,579,950
KB금융 19,051 104,088 85,037 898,654,150 4,848,427,650 3,949,773,500
신한지주 35,766 126,236 90,470 1,299,667,900 4,629,673,550 3,330,005,650
SK리츠 69,410 738,542 669,132 318,320,660 3,406,094,545 3,087,773,885
하이브 11,521 36,388 24,867 1,359,554,500 4,374,683,500 3,015,129,000
셀트리온 1,620 17,679 16,059 281,861,500 3,078,228,000 2,796,366,500
한화에어로스페이스 16,377 61,605 45,228 922,272,600 3,643,603,200 2,721,330,600
삼성에스디에스 7,412 28,988 21,576 869,425,500 3,461,341,500 2,591,916,000
코스모신소재 29,151 61,921 32,770 1,734,318,800 3,674,111,400 1,939,792,600
GS 3,091 40,255 37,164 144,842,300 1,893,510,900 1,748,668,600
두산 1,359 19,965 18,606 108,541,000 1,654,972,000 1,546,431,000
삼성전자우 7,398 36,107 28,709 381,545,000 1,856,623,300 1,475,078,300
OCI 6,139 20,432 14,293 584,853,800 2,039,568,900 1,454,715,100
SKC 15,957 30,159 14,202 1,586,325,200 3,030,560,200 1,444,235,000
현대모비스 11,826 18,887 7,061 2,386,354,000 3,810,922,000 1,424,568,000
CJ제일제당 1,007 4,455 3,448 403,668,000 1,790,571,500 1,386,903,500
HL만도 47,255 75,329 28,074 2,086,797,350 3,346,423,700 1,259,626,350
금호석유 416 9,560 9,144 56,445,500 1,298,294,000 1,241,848,500
LG이노텍 3,939 8,066 4,127 1,135,494,000 2,340,840,000 1,205,346,000
SK바이오사이언스 849 15,622 14,773 62,714,500 1,174,868,000 1,112,153,500
한화솔루션 52,168 73,484 21,316 2,596,962,100 3,639,560,200 1,042,598,100
에스엘 42,149 74,233 32,084 1,161,457,600 2,174,857,850 1,013,400,250
대웅제약 2,178 8,637 6,459 317,336,500 1,279,496,000 962,159,500
한국카본 29,944 114,339 84,395 338,607,900 1,297,922,950 959,315,050
삼성SDI 3,159 4,668 1,509 1,904,005,000 2,821,927,000 917,922,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,651 39,291 34,640 939,023,900 8,039,997,100 7,100,973,200
위메이드 11,415 77,516 66,101 576,631,250 3,773,671,900 3,197,040,650
엔켐 356 41,080 40,724 26,750,900 3,012,212,400 2,985,461,500
파라다이스 2,546 134,330 131,784 38,743,950 2,033,298,650 1,994,554,700
아프리카TV 8,876 33,617 24,741 675,656,200 2,634,587,700 1,958,931,500
아모그린텍 1,484 126,394 124,910 21,779,350 1,845,030,250 1,823,250,900
스튜디오드래곤 3,198 30,656 27,458 208,510,100 1,997,588,100 1,789,078,000
원익IPS 413 54,911 54,498 10,469,550 1,398,615,500 1,388,145,950
네오위즈 6,850 44,233 37,383 240,111,400 1,533,572,200 1,293,460,800
HPSP 90,090 110,663 20,573 4,598,619,550 5,652,486,250 1,053,866,700
레이크머티리얼즈 454 169,410 168,956 2,439,050 955,588,880 953,149,830
더블유씨피 7,005 27,489 20,484 291,625,650 1,152,735,650 861,110,000
와이지엔터테인먼트 736 16,821 16,085 33,265,850 757,935,150 724,669,300
카카오게임즈 106 18,980 18,874 4,140,200 712,074,800 707,934,600
피엔티 606 18,328 17,722 23,971,250 729,931,500 705,960,250
펄어비스 596 18,028 17,432 24,295,850 729,583,000 705,287,150
하나기술 2,031 12,285 10,254 139,954,700 844,966,400 705,011,700
대주전자재료 351 8,391 8,040 30,137,200 717,926,500 687,789,300
뉴프렉스 57,034 165,399 108,365 315,781,270 974,515,350 658,734,080
서진시스템 218 41,907 41,689 3,416,400 640,293,700 636,877,300
이녹스첨단소재 1,303 22,180 20,877 39,340,700 668,600,500 629,259,800
HK이노엔 1 18,215 18,214 34,950 624,585,300 624,550,350
동진쎄미켐 3,626 24,552 20,926 104,457,950 711,209,750 606,751,800
원익QnC 652 24,886 24,234 15,191,450 578,894,800 563,703,350
디이엔티 6,005 58,373 52,368 61,360,700 620,532,350 559,171,650
루트로닉 1,255 26,962 25,707 22,773,700 499,432,750 476,659,050
에코프로 29,053 32,277 3,224 4,108,413,100 4,564,891,500 456,478,400
뷰웍스 1,331 14,335 13,004 45,107,300 475,111,750 430,004,450
하이비젼시스템 4,644 30,072 25,428 74,492,150 479,490,500 404,998,350
모트렉스 5,011 30,247 25,236 76,353,450 477,107,250 400,753,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 59,116 542,702 483,586 2,877,530,650 26,891,995,800 24,014,465,150
포스코케미칼 12,022 143,778 131,756 2,049,841,000 25,315,307,500 23,265,466,500
한화에어로스페이스 21,562 273,562 252,000 1,197,631,500 15,931,529,900 14,733,898,400
코스모신소재 8,560 172,629 164,069 512,120,500 10,357,662,500 9,845,542,000
삼성SDI 2,246 13,525 11,279 1,359,464,000 8,176,733,000 6,817,269,000
OCI 1,560 66,766 65,206 151,922,900 6,624,507,100 6,472,584,200
엔씨소프트 2,861 18,071 15,210 969,561,000 6,320,966,000 5,351,405,000
POSCO홀딩스 17,844 36,728 18,884 4,412,803,000 9,109,617,500 4,696,814,500
HL만도 1,221 96,240 95,019 52,178,250 4,287,591,300 4,235,413,050
SK바이오사이언스 15,101 66,756 51,655 1,093,307,300 5,132,865,900 4,039,558,600
기아 77,665 129,309 51,644 5,338,575,300 8,896,884,400 3,558,309,100
LG디스플레이 21,928 225,785 203,857 317,201,750 3,260,969,950 2,943,768,200
현대차 30,087 46,263 16,176 5,050,197,000 7,737,206,500 2,687,009,500
삼성바이오로직스 3,638 6,494 2,856 3,012,165,000 5,412,815,000 2,400,650,000
하나금융지주 10,286 53,103 42,817 396,374,250 2,050,441,250 1,654,067,000
KB금융 19,941 53,358 33,417 929,173,650 2,471,980,050 1,542,806,400
DB하이텍 3,892 40,081 36,189 159,670,900 1,657,118,100 1,497,447,200
KT 7,801 49,006 41,205 272,995,950 1,726,815,000 1,453,819,050
한화시스템 3,280 134,639 131,359 35,717,750 1,488,664,900 1,452,947,150
고려아연 1,847 4,089 2,242 1,113,800,000 2,494,308,000 1,380,508,000
넷마블 10,905 37,587 26,682 482,029,350 1,747,582,900 1,265,553,550
카카오페이 58,039 90,180 32,141 2,043,817,600 3,177,074,100 1,133,256,500
크래프톤 5,853 11,583 5,730 1,020,931,500 2,126,557,000 1,105,625,500
대한항공 98,864 147,135 48,271 2,178,352,000 3,270,204,700 1,091,852,700
한솔케미칼 549 6,456 5,907 95,116,000 1,141,674,000 1,046,558,000
더블유게임즈 380 22,104 21,724 17,541,550 1,058,919,350 1,041,377,800
HMM 10,991 61,887 50,896 209,989,850 1,191,004,400 981,014,550
코스맥스 8,916 30,366 21,450 396,568,850 1,374,422,950 977,854,100
롯데관광개발 1,310 94,159 92,849 13,123,300 948,932,240 935,808,940
영원무역 1,084 21,912 20,828 48,050,350 983,008,750 934,958,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 15,126 76,616 61,490 3,072,153,100 15,660,712,700 12,588,559,600
엔켐 14,329 80,827 66,498 1,035,563,900 5,992,115,000 4,956,551,100
에코프로 94,529 127,494 32,965 13,537,300,300 18,168,054,500 4,630,754,200
카카오게임즈 11,215 96,540 85,325 438,138,550 3,650,035,250 3,211,896,700
씨티케이 8,091 456,381 448,290 49,254,490 2,510,095,500 2,460,841,010
에스엠 11,588 35,245 23,657 792,186,000 2,416,191,300 1,624,005,300
케이아이엔엑스 11,014 37,331 26,317 610,366,200 1,828,898,150 1,218,531,950
클래시스 0 76,765 76,765 0 1,211,302,650 1,211,302,650
천보 130 5,227 5,097 25,940,000 1,047,974,100 1,022,034,100
모트렉스 359 61,450 61,091 5,756,900 979,093,100 973,336,200
위메이드 23,550 37,844 14,294 1,117,475,100 1,867,787,850 750,312,750
파라다이스 45,811 91,998 46,187 694,065,650 1,388,772,200 694,706,550
피엔티 369 17,922 17,553 14,677,650 707,928,700 693,251,050
유진테크 0 30,551 30,551 0 660,915,400 660,915,400
펄어비스 1,240 15,850 14,610 50,426,400 660,152,400 609,726,000
파세코 0 46,373 46,373 0 565,199,750 565,199,750
네오위즈 25,878 42,634 16,756 917,033,350 1,480,458,850 563,425,500
스튜디오드래곤 7,822 16,375 8,553 509,310,600 1,065,074,500 555,763,900
비에이치 13,580 33,642 20,062 354,092,900 889,445,300 535,352,400
조이시티 1,394 119,878 118,484 5,631,800 524,351,610 518,719,810
HK이노엔 0 14,065 14,065 0 483,675,800 483,675,800
동진쎄미켐 312 16,577 16,265 8,906,050 478,034,500 469,128,450
나노신소재 580 5,843 5,263 47,760,800 487,109,700 439,348,900
코엔텍 129 53,253 53,124 1,004,820 413,530,400 412,525,580
에코프로에이치엔 0 7,285 7,285 0 396,357,900 396,357,900
인텔리안테크 1,176 7,441 6,265 69,038,700 445,398,500 376,359,800
에스에프에이 0 9,474 9,474 0 362,354,500 362,354,500
씨젠 17,807 28,303 10,496 505,456,150 843,681,050 338,224,900
엘앤씨바이오 3,962 19,609 15,647 79,275,000 409,297,550 330,022,550
하나마이크론 1,048 32,256 31,208 10,646,050 325,367,390 314,721,340

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 0 2,506 2,506 0 421,157,500 421,157,500
KT&G 2 3,500 3,498 175,600 305,656,300 305,480,700
기업은행 9 19,500 19,491 93,250 200,850,000 200,756,750
한미글로벌 0 7,392 7,392 0 200,126,200 200,126,200
OCI 0 1,950 1,950 0 191,004,800 191,004,800
LG이노텍 32 650 618 9,266,500 188,207,500 178,941,000
에스엘 0 5,273 5,273 0 155,466,350 155,466,350
KT 0 3,800 3,800 0 134,858,200 134,858,200
삼성바이오로직스 147 290 143 122,672,000 244,280,000 121,608,000
유한양행 0 2,000 2,000 0 106,900,000 106,900,000
F&F 0 771 771 0 106,722,000 106,722,000
크래프톤 80 650 570 13,770,500 112,771,500 99,001,000
진에어 7,472 13,879 6,407 106,146,500 202,641,400 96,494,900
대한유화 0 753 753 0 93,161,000 93,161,000
코스맥스 0 1,977 1,977 0 91,880,400 91,880,400
카카오 2,124 4,046 1,922 102,518,350 191,515,500 88,997,150
호텔신라 289 1,408 1,119 21,442,400 103,906,000 82,463,600
넥센타이어 0 8,947 8,947 0 65,364,490 65,364,490
하이브 0 534 534 0 63,604,500 63,604,500
셀트리온 0 354 354 0 60,950,000 60,950,000
세아베스틸지주 0 3,000 3,000 0 49,650,000 49,650,000
아이마켓코리아 0 3,493 3,493 0 36,676,500 36,676,500
DB손해보험 0 600 600 0 34,543,200 34,543,200
LG디스플레이 0 1,751 1,751 0 25,307,850 25,307,850
자이에스앤디 0 3,500 3,500 0 22,406,950 22,406,950
LG화학 110 153 43 67,320,000 89,707,000 22,387,000
NHN 0 704 704 0 16,599,050 16,599,050
현대건설기계 0 496 496 0 16,508,000 16,508,000
한국카본 0 1,415 1,415 0 16,212,350 16,212,350
HL만도 0 321 321 0 14,081,800 14,081,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바코 0 21,450 21,450 0 297,714,150 297,714,150
와이지엔터테인먼트 0 3,608 3,608 0 162,584,650 162,584,650
케이아이엔엑스 0 2,790 2,790 0 136,964,200 136,964,200
HPSP 0 2,031 2,031 0 110,816,200 110,816,200
대한광통신 0 28,656 28,656 0 76,045,205 76,045,205
선익시스템 0 3,942 3,942 0 68,710,350 68,710,350
스튜디오드래곤 0 834 834 0 55,001,200 55,001,200
뉴프렉스 0 8,104 8,104 0 48,314,570 48,314,570
우주일렉트로 0 2,833 2,833 0 45,240,200 45,240,200
노바렉스 0 3,340 3,340 0 42,058,000 42,058,000
메가스터디교육 0 506 506 0 37,415,300 37,415,300
인바디 0 1,741 1,741 0 32,875,950 32,875,950
유진테크 0 1,467 1,467 0 31,855,950 31,855,950
LX세미콘 128 483 355 10,792,400 40,692,800 29,900,400
뷰웍스 0 834 834 0 28,218,750 28,218,750
네오위즈 0 784 784 0 27,574,900 27,574,900
비츠로셀 0 1,342 1,342 0 15,950,900 15,950,900
CJ프레시웨이 0 526 526 0 15,835,600 15,835,600
동진쎄미켐 791 1,303 512 22,891,750 37,380,700 14,488,950
나스미디어 0 395 395 0 12,773,450 12,773,450
펄어비스 0 230 230 0 9,583,100 9,583,100
넥스틴 0 184 184 0 8,909,900 8,909,900
지씨셀 0 121 121 0 5,506,700 5,506,700
루트로닉 0 251 251 0 4,670,200 4,670,200
토비스 0 0 0 0 0 0
탑머티리얼 54 0 -54 1,809,000 0 -1,809,000
디지털대성 744 0 -744 4,956,780 0 -4,956,780
SGC이테크건설 221 0 -221 8,257,800 0 -8,257,800
메드팩토 500 0 -500 11,050,000 0 -11,050,000
에스비비테크 700 0 -700 17,723,650 0 -17,723,650

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 806 300,764 299,958 29,577,400 10,976,888,150 10,947,310,750
미래에셋증권 5,488 124,600 119,112 34,486,960 777,033,330 742,546,370
OCI 100 5,056 4,956 10,100,000 501,078,200 490,978,200
포스코케미칼 746 3,129 2,383 129,780,000 571,534,500 441,754,500
NAVER 127 2,671 2,544 21,687,500 455,311,000 433,623,500
크래프톤 252 2,405 2,153 46,750,000 450,335,500 403,585,500
두산 2 2,734 2,732 164,100 214,744,200 214,580,100
한솔케미칼 0 1,192 1,192 0 211,015,500 211,015,500
S-Oil 9 2,535 2,526 742,200 210,927,600 210,185,400
대우건설 0 35,000 35,000 0 147,862,485 147,862,485
삼성에스디에스 181 1,401 1,220 21,096,000 164,519,500 143,423,500
롯데정밀화학 0 1,917 1,917 0 113,418,300 113,418,300
하이브 0 639 639 0 77,106,500 77,106,500
엔씨소프트 7 138 131 2,362,500 48,551,000 46,188,500
TKG휴켐스 0 1,989 1,989 0 41,658,350 41,658,350
대한유화 0 300 300 0 36,750,000 36,750,000
NHN 0 1,195 1,195 0 28,125,500 28,125,500
KB금융 163 751 588 7,689,400 35,526,350 27,836,950
LG이노텍 75 169 94 21,666,500 49,266,500 27,600,000
GS건설 0 1,190 1,190 0 27,396,200 27,396,200
동아쏘시오홀딩스 0 259 259 0 25,748,500 25,748,500
현대차 220 348 128 36,917,000 57,674,000 20,757,000
종근당홀딩스 0 400 400 0 20,240,000 20,240,000
신한알파리츠 0 3,000 3,000 0 19,770,000 19,770,000
코람코에너지리츠 0 3,500 3,500 0 15,426,135 15,426,135
에스엘 0 547 547 0 14,965,700 14,965,700
SK리츠 0 3,200 3,200 0 14,608,000 14,608,000
키움증권 0 183 183 0 14,500,300 14,500,300
제이알글로벌리츠 0 3,200 3,200 0 13,392,000 13,392,000
디앤디플랫폼리츠 0 4,100 4,100 0 13,284,000 13,284,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 0 5,383 5,383 0 446,645,200 446,645,200
심텍 0 10,000 10,000 0 345,084,450 345,084,450
미코 0 21,061 21,061 0 206,766,450 206,766,450
더블유씨피 1,148 3,410 2,262 47,572,900 141,006,650 93,433,750
나스미디어 0 1,876 1,876 0 61,340,300 61,340,300
하나마이크론 0 5,000 5,000 0 49,804,360 49,804,360
파마리서치 0 741 741 0 43,085,000 43,085,000
엘앤에프 4 124 120 823,600 25,069,400 24,245,800
비나텍 0 500 500 0 20,950,600 20,950,600
하나금융20호스팩 0 9,000 9,000 0 20,196,270 20,196,270
한화플러스제2호스팩 0 9,000 9,000 0 19,141,845 19,141,845
오리엔탈정공 0 7,096 7,096 0 18,330,565 18,330,565
에코프로비엠 435 513 78 45,296,200 55,285,900 9,989,700
동운아나텍 0 1,029 1,029 0 9,134,620 9,134,620
하나기술 0 122 122 0 8,428,300 8,428,300
노바렉스 0 643 643 0 7,913,700 7,913,700
하나머티리얼즈 0 191 191 0 6,006,950 6,006,950
현대이지웰 0 1,087 1,087 0 5,519,870 5,519,870
성광벤드 0 395 395 0 5,250,150 5,250,150
와이지엔터테인먼트 0 65 65 0 2,950,850 2,950,850
아프리카TV 1 26 25 74,200 2,035,500 1,961,300
JYP Ent. 0 23 23 0 1,304,700 1,304,700
NHN한국사이버결제 0 53 53 0 651,850 651,850
에스피지 0 29 29 0 551,700 551,700
에스엠 1 9 8 68,800 616,400 547,600
티에스넥스젠 0 500 500 0 505,000 505,000
네오위즈 0 13 13 0 441,350 441,350
솔브레인 1 2 1 211,600 423,700 212,100
인텔리안테크 0 1 1 0 60,000 60,000
매일유업 0 1 1 0 48,450 48,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 422,366 650,846 228,480 71,094,103,500 110,060,972,500 38,966,869,000
포스코케미칼 166,595 373,456 206,861 29,054,880,500 65,261,084,500 36,206,204,000
삼성바이오로직스 2,279 20,749 18,470 1,903,743,000 17,110,708,000 15,206,965,000
LG에너지솔루션 78,929 103,323 24,394 38,440,174,500 50,370,295,000 11,930,120,500
한화에어로스페이스 271,761 432,778 161,017 15,731,829,900 25,181,489,100 9,449,659,200
OCI 88,425 171,008 82,583 8,553,401,000 16,946,815,600 8,393,414,600
SK텔레콤 32,330 148,820 116,490 1,608,645,550 7,417,598,050 5,808,952,500
셀트리온 28,471 60,795 32,324 4,873,497,000 10,568,960,500 5,695,463,500
POSCO홀딩스 65,763 87,284 21,521 16,263,351,000 21,564,038,000 5,300,687,000
크래프톤 8,530 36,415 27,885 1,544,423,500 6,726,808,000 5,182,384,500
KB금융 278,426 355,968 77,542 12,949,338,300 16,548,593,550 3,599,255,250
삼성엔지니어링 96,183 226,712 130,529 2,247,923,150 5,339,720,650 3,091,797,500
하이브 40,473 62,066 21,593 4,750,917,000 7,494,255,500 2,743,338,500
LG화학 53,497 57,896 4,399 31,311,393,000 33,892,852,000 2,581,459,000
유한양행 6,869 50,421 43,552 370,711,600 2,723,029,900 2,352,318,300
SK아이이테크놀로지 19,864 64,024 44,160 996,545,800 3,212,202,300 2,215,656,500
씨에스윈드 14,896 48,575 33,679 934,861,200 3,057,230,300 2,122,369,100
SK바이오사이언스 10,620 38,443 27,823 809,615,000 2,847,257,100 2,037,642,100
현대오토에버 3,871 20,163 16,292 440,113,000 2,329,028,500 1,888,915,500
오리온 2,485 20,573 18,088 247,430,400 2,054,028,700 1,806,598,300
현대글로비스 5,000 15,350 10,350 853,055,500 2,624,885,000 1,771,829,500
DL이앤씨 40,490 86,641 46,151 1,486,210,250 3,212,296,650 1,726,086,400
키움증권 7,524 29,064 21,540 599,792,400 2,315,151,000 1,715,358,600
한국타이어앤테크놀로지 46,131 89,499 43,368 1,629,502,550 3,191,241,100 1,561,738,550
맥쿼리인프라 0 133,889 133,889 0 1,531,700,450 1,531,700,450
HMM 46,234 123,339 77,105 890,148,300 2,354,849,650 1,464,701,350
하나금융지주 228,778 266,267 37,489 8,859,801,350 10,289,741,700 1,429,940,350
NHN 5,316 65,684 60,368 123,445,550 1,550,045,850 1,426,600,300
BGF리테일 2,506 10,239 7,733 433,437,000 1,779,952,500 1,346,515,500
롯데케미칼 14,076 21,886 7,810 2,295,692,000 3,577,423,000 1,281,731,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
펄어비스 8,112 107,356 99,244 332,994,250 4,347,470,100 4,014,475,850
아프리카TV 1,092 40,907 39,815 85,998,400 3,158,107,100 3,072,108,700
에코프로비엠 5,816 33,631 27,815 608,910,600 3,607,260,900 2,998,350,300
HPSP 3,247 55,381 52,134 168,894,800 2,814,550,700 2,645,655,900
엘앤에프 11,770 22,683 10,913 2,389,014,300 4,607,871,600 2,218,857,300
엔켐 3,854 26,665 22,811 273,210,100 1,959,692,500 1,686,482,400
파라다이스 13,087 109,985 96,898 190,557,200 1,652,428,600 1,461,871,400
HLB 17,044 52,330 35,286 669,046,250 2,067,536,050 1,398,489,800
대주전자재료 5,275 21,156 15,881 443,928,200 1,815,191,700 1,371,263,500
오스템임플란트 58 11,500 11,442 6,865,700 1,366,433,200 1,359,567,500
NHN한국사이버결제 2,356 105,386 103,030 28,689,350 1,284,588,250 1,255,898,900
컴투스 4,631 19,780 15,149 330,119,900 1,503,947,700 1,173,827,800
스튜디오드래곤 1,869 17,033 15,164 120,929,800 1,114,290,900 993,361,100
휴젤 128 8,559 8,431 14,600,000 970,397,700 955,797,700
네오위즈 26,709 52,563 25,854 915,922,850 1,831,726,050 915,803,200
하나기술 0 10,844 10,844 0 744,851,100 744,851,100
위메이드 15,536 31,358 15,822 792,414,500 1,530,740,300 738,325,800
에코프로 20,600 25,793 5,193 2,939,475,500 3,670,104,600 730,629,100
천보 91 3,553 3,462 18,247,000 702,633,800 684,386,800
레인보우로보틱스 0 20,000 20,000 0 665,391,950 665,391,950
바이오니아 400 25,092 24,692 10,460,700 647,624,850 637,164,150
골프존 7,669 13,105 5,436 837,151,000 1,440,308,100 603,157,100
지씨셀 1,805 13,891 12,086 80,760,850 622,915,700 542,154,850
웹젠 0 31,414 31,414 0 468,648,350 468,648,350
메가스터디교육 346 6,626 6,280 25,347,300 490,693,500 465,346,200
이녹스첨단소재 240 15,408 15,168 7,252,500 465,940,800 458,688,300
엘비세미콘 496 55,057 54,561 4,132,920 455,440,240 451,307,320
에코프로에이치엔 192 8,113 7,921 10,387,200 435,011,400 424,624,200
동국S&C 0 71,979 71,979 0 371,965,175 371,965,175
원익QnC 2,287 18,384 16,097 53,077,550 425,002,400 371,924,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 301,844 733,834 431,990 52,600,616,000 128,509,426,500 75,908,810,500
NAVER 640,508 908,226 267,718 107,546,082,000 153,833,873,500 46,287,791,500
삼성바이오로직스 15,000 49,340 34,340 12,409,691,000 40,961,523,000 28,551,832,000
한화에어로스페이스 412,431 857,604 445,173 23,705,899,100 49,951,896,000 26,245,996,900
OCI 120,331 374,540 254,209 11,623,661,200 37,058,043,400 25,434,382,200
한화솔루션 914,642 1,311,323 396,681 45,142,130,100 64,699,052,250 19,556,922,150
하나금융지주 447,064 919,324 472,260 17,272,897,750 35,635,483,450 18,362,585,700
SK바이오사이언스 40,056 232,293 192,237 2,943,864,900 17,551,676,200 14,607,811,300
코스모신소재 61,296 290,667 229,371 3,646,074,800 17,370,771,400 13,724,696,600
셀트리온 113,209 186,582 73,373 19,416,782,000 32,410,845,000 12,994,063,000
신한지주 608,251 957,020 348,769 22,115,714,350 34,929,821,350 12,814,107,000
KB금융 552,310 732,768 180,458 25,696,516,750 34,153,223,150 8,456,706,400
하이브 151,862 205,319 53,457 17,797,463,500 24,528,917,000 6,731,453,500
크래프톤 48,867 83,589 34,722 8,698,960,500 15,415,222,000 6,716,261,500
대한항공 550,561 798,756 248,195 12,075,607,750 17,639,466,900 5,563,859,150
두산 8,225 73,078 64,853 660,704,400 5,994,169,800 5,333,465,400
HL만도 216,394 332,226 115,832 9,490,827,350 14,726,369,900 5,235,542,550
롯데케미칼 25,407 53,341 27,934 4,137,718,000 8,724,757,000 4,587,039,000
SK텔레콤 145,293 234,095 88,802 7,222,588,850 11,673,277,300 4,450,688,450
삼성에스디에스 75,324 112,129 36,805 8,835,342,500 13,284,191,500 4,448,849,000
일진머티리얼즈 152,955 223,437 70,482 9,100,186,600 13,331,302,500 4,231,115,900
KB스타리츠 584,007 1,459,499 875,492 2,469,434,360 6,178,361,220 3,708,926,860
씨에스윈드 45,475 98,648 53,173 2,846,593,900 6,252,714,300 3,406,120,400
LG화학 112,067 116,248 4,181 65,258,330,000 68,613,267,000 3,354,937,000
KT 436,278 523,477 87,199 15,328,208,100 18,416,461,200 3,088,253,100
엔씨소프트 54,846 61,859 7,013 18,583,673,000 21,370,072,500 2,786,399,500
LG에너지솔루션 161,268 166,609 5,341 78,461,612,000 81,243,028,500 2,781,416,500
한국타이어앤테크놀로지 144,907 221,333 76,426 5,116,810,050 7,879,763,950 2,762,953,900
대원제약 7,291 163,221 155,930 124,220,000 2,747,214,700 2,622,994,700
SK아이이테크놀로지 37,939 88,610 50,671 1,882,187,250 4,461,047,800 2,578,860,550

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 65,566 192,571 127,005 13,287,177,000 39,365,518,900 26,078,341,900
엔켐 34,807 177,120 142,313 2,546,260,500 13,038,294,300 10,492,033,800
아프리카TV 54,521 150,155 95,634 4,231,447,400 11,646,182,300 7,414,734,900
파라다이스 206,329 588,661 382,332 3,096,091,200 8,893,177,200 5,797,086,000
에코프로 193,701 233,167 39,466 27,643,836,900 33,248,234,100 5,604,397,200
위메이드 187,710 287,006 99,296 9,300,465,400 14,051,145,850 4,750,680,450
펄어비스 97,601 212,535 114,934 3,953,083,550 8,651,576,250 4,698,492,700
카카오게임즈 165,928 259,116 93,188 6,096,140,950 9,846,662,700 3,750,521,750
네오위즈 93,276 185,537 92,261 3,258,325,250 6,451,032,000 3,192,706,750
스튜디오드래곤 39,368 79,663 40,295 2,552,847,300 5,200,135,000 2,647,287,700
클래시스 14,830 155,360 140,530 229,724,700 2,456,612,700 2,226,888,000
천보 5,996 15,705 9,709 1,156,766,300 3,122,759,800 1,965,993,500
아모그린텍 59,233 191,622 132,389 854,710,950 2,796,204,550 1,941,493,600
원익IPS 48,896 119,853 70,957 1,252,065,250 3,057,006,750 1,804,941,500
알테오젠 53,825 92,765 38,940 2,117,300,250 3,795,409,250 1,678,109,000
컴투스 35,265 54,983 19,718 2,562,399,000 4,155,180,900 1,592,781,900
대주전자재료 34,145 51,869 17,724 2,879,041,500 4,439,455,300 1,560,413,800
선광 12,365 25,708 13,343 1,296,223,900 2,702,401,500 1,406,177,600
휴젤 5,836 17,998 12,162 645,279,100 2,041,872,400 1,396,593,300
서진시스템 38,900 127,715 88,815 595,199,850 1,973,231,150 1,378,031,300
NHN한국사이버결제 26,419 131,614 105,195 312,524,500 1,602,132,900 1,289,608,400
모트렉스 15,467 95,001 79,534 238,358,650 1,509,325,800 1,270,967,150
HK이노엔 14,473 49,906 35,433 493,102,650 1,723,209,300 1,230,106,650
유진테크 28,742 79,311 50,569 602,008,850 1,715,168,900 1,113,160,050
루트로닉 3,681 63,108 59,427 67,014,450 1,169,371,900 1,102,357,450
레이크머티리얼즈 8,715 203,528 194,813 47,882,220 1,148,296,920 1,100,414,700
골프존 14,998 24,367 9,369 1,637,715,200 2,703,258,600 1,065,543,400
휴마시스 89,647 141,683 52,036 1,689,798,000 2,646,995,200 957,197,200
하나기술 10,714 24,304 13,590 737,834,300 1,669,054,200 931,219,900
뉴프렉스 86,741 233,377 146,636 482,263,530 1,364,661,430 882,397,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 2,132 64,684 62,552 212,845,400 6,440,109,900 6,227,264,500
포스코케미칼 12,620 39,062 26,442 2,230,850,000 6,919,530,500 4,688,680,500
고려아연 497 4,695 4,198 304,744,000 2,837,951,000 2,533,207,000
NAVER 15,058 29,121 14,063 2,519,400,000 4,938,176,000 2,418,776,000
KT 4,527 44,739 40,212 157,845,150 1,567,120,500 1,409,275,350
F&F 49 9,040 8,991 6,735,500 1,261,855,500 1,255,120,000
삼성전기 939 11,371 10,432 111,399,000 1,358,648,000 1,247,249,000
삼성전자우 1,011 23,788 22,777 52,075,900 1,218,190,800 1,166,114,900
하이브 1,174 10,059 8,885 136,039,500 1,217,247,000 1,081,207,500
LS 2,409 18,979 16,570 144,433,800 1,164,590,900 1,020,157,100
에이엔피 0 397,149 397,149 0 996,223,800 996,223,800
대한항공 16,187 56,606 40,419 359,971,150 1,201,198,850 841,227,700
한화에어로스페이스 8,923 22,435 13,512 517,202,000 1,327,444,900 810,242,900
송원산업 975 47,063 46,088 16,848,250 807,074,900 790,226,650
POSCO홀딩스 1,364 4,520 3,156 338,009,500 1,119,082,000 781,072,500
이수페타시스 10,489 134,659 124,170 57,063,570 743,648,920 686,585,350
카카오 53,749 68,129 14,380 2,603,565,350 3,245,548,050 641,982,700
국도화학 9 12,123 12,114 411,900 549,025,400 548,613,500
한진칼 50 12,253 12,203 1,855,000 441,310,300 439,455,300
삼성전자 37,388 45,221 7,833 2,114,815,300 2,547,146,400 432,331,100
대한유화 303 3,606 3,303 37,864,500 450,226,500 412,362,000
한화손해보험 0 100,403 100,403 0 389,659,000 389,659,000
카카오페이 3,420 14,909 11,489 118,289,850 494,168,750 375,878,900
하나금융지주 6,075 14,767 8,692 237,322,050 579,950,800 342,628,750
이수화학 6,049 18,989 12,940 136,051,700 427,033,600 290,981,900
LG디스플레이 9,279 28,992 19,713 133,724,650 416,983,300 283,258,650
OCI 1,852 4,439 2,587 183,423,900 441,779,600 258,355,700
메리츠금융지주 525 11,278 10,753 12,200,900 266,882,700 254,681,800
삼천리 1 916 915 280,000 253,951,000 253,671,000
DGB금융지주 859 35,574 34,715 6,189,510 257,171,370 250,981,860

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 9,355 212,607 203,252 643,931,500 14,601,345,300 13,957,413,800
에코프로비엠 31,005 76,264 45,259 3,358,488,200 8,028,474,800 4,669,986,600
위메이드맥스 26,105 116,518 90,413 469,331,850 2,232,674,650 1,763,342,800
알테오젠 479 37,447 36,968 19,397,300 1,564,047,600 1,544,650,300
희림 6,749 179,074 172,325 52,088,290 1,405,083,120 1,352,994,830
톱텍 14,338 136,953 122,615 97,326,420 1,011,730,330 914,403,910
휴비츠 1,870 62,439 60,569 19,568,000 653,856,650 634,288,650
티에스이 1,004 14,175 13,171 39,267,400 556,861,100 517,593,700
다날 1,505 85,892 84,387 8,791,920 506,249,560 497,457,640
SCI평가정보 43,919 151,347 107,428 194,327,745 684,041,480 489,713,735
오스템임플란트 1,393 5,437 4,044 164,775,400 645,787,000 481,011,600
슈프리마 800 17,117 16,317 20,860,000 452,699,750 431,839,750
레인보우로보틱스 4,541 16,976 12,435 150,592,350 570,224,750 419,632,400
씨앤투스성진 0 88,447 88,447 0 402,926,485 402,926,485
아이윈플러스 250,000 850,978 600,978 141,002,120 484,265,512 343,263,392
더블유씨피 3,062 10,571 7,509 128,318,450 446,374,100 318,055,650
디오 0 16,500 16,500 0 314,007,300 314,007,300
애니플러스 1,500 107,500 106,000 4,237,500 303,352,670 299,115,170
파트론 276 37,105 36,829 2,251,020 299,736,510 297,485,490
인선이엔티 0 30,780 30,780 0 274,221,330 274,221,330
대주전자재료 4,154 7,285 3,131 353,062,400 619,658,600 266,596,200
코리아에스이 28,532 46,137 17,605 372,477,450 616,118,900 243,641,450
옵투스제약 1 37,023 37,022 6,410 241,883,490 241,877,080
로체시스템즈 14,134 46,096 31,962 100,487,990 338,551,110 238,063,120
JTC 21,258 78,475 57,217 96,116,085 329,127,335 233,011,250
세종텔레콤 0 350,600 350,600 0 229,467,010 229,467,010
싸이토젠 3,000 13,423 10,423 59,250,150 266,428,900 207,178,750
탑머티리얼 28,398 32,226 3,828 1,049,620,750 1,249,926,000 200,305,250
에스피지 1,783 11,915 10,132 33,262,400 226,324,450 193,062,050
미투젠 2 14,004 14,002 27,700 192,096,350 192,068,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,362,397 278,125 7,599,452 0 11,239,974

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 150,300,343,542 11,288,598,760 336,229,292,593 0 497,818,234,895

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 543,203 82,584 2,385,670 0 3,011,457

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,537,704,614 4,194,836,425 79,557,792,420 0 102,290,333,459

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2219.71 0.32 9.55 0.0 0.86 2.23
코스피 200 289.57 0.07 8.32 9.48 0.83 2.47
코스피 50 1989.84 0.02 9.36 11.33 0.85 2.49
코스피 200 중소형주 1022.51 0.16 7.15 0.0 0.72 2.32
코스피 200 초대형제외 지수 213.03 -0.11 8.22 0.0 0.77 2.44
코스피200제외 코스피지수 2774.46 0.61 10.69 0.0 0.62 2.18
코스피 200 커뮤니케이션서비스 1588.51 -1.56 11.26 0.0 1.11 2.18
코스피 200 건설 241.83 -1.23 8.84 0.0 0.79 1.72
코스피 200 중공업 254.6 0.06 0.0 0.0 1.0 0.49
코스피 200 철강/소재 766.64 0.52 3.13 0.0 0.43 3.56
코스피 200 에너지/화학 1474.05 0.02 6.73 0.0 0.82 2.86
코스피 200 정보기술 2719.49 0.73 9.5 0.0 1.02 1.47
코스피 200 금융 546.17 -0.31 4.32 0.0 0.42 5.85
코스피 200 생활소비재 792.74 0.07 0.0 0.0 0.6 2.46
코스피 200 경기소비재 1368.56 -0.14 8.24 0.0 0.64 2.51
코스피 200 산업재 556.65 0.45 5.06 0.0 1.06 1.67
코스피 200 헬스케어 1618.53 0.02 26.93 0.0 3.25 0.49
음식료품 3541.75 0.25 13.88 0.0 0.87 1.57
섬유의복 389.95 0.55 11.45 0.0 1.18 1.34
종이목재 315.07 1.53 10.22 0.0 0.5 1.94
화학 4882.35 0.38 9.55 0.0 0.89 2.51
의약품 13614.73 1.11 54.97 0.0 3.9 0.25
비금속광물 2496.4 4.33 21.15 0.0 1.46 2.08
철강금속 4205.09 0.56 3.63 0.0 0.46 4.2
기계 803.94 0.06 16.84 0.0 1.11 1.7
전기전자 22500.64 0.75 10.69 0.0 1.29 1.68
의료정밀 1875.65 -0.01 3.42 0.0 0.99 3.05
운수장비 1789.82 -0.18 12.8 0.0 0.65 2.16
유통업 319.49 -0.04 7.86 0.0 0.63 2.92
전기가스업 685.91 -0.34 0.0 0.0 0.26 1.67
건설업 74.03 -2.78 5.31 0.0 0.46 3.17
운수창고업 1497.06 0.61 2.46 0.0 0.75 1.45
통신업 377.47 -0.22 6.75 0.0 0.71 5.68
금융업 321.08 -0.08 4.77 0.0 0.44 4.7
증권 1476.07 0.01 4.29 0.0 0.38 6.62
보험 12990.04 1.15 6.47 0.0 0.64 4.16
서비스업 1004.66 -1.23 17.01 0.0 1.38 0.86
제조업 5889.64 0.66 10.85 0.0 1.08 1.85
코스피 대형주 2206.29 0.34 9.56 0.0 0.92 2.21
코스피 중형주 2460.38 0.12 8.87 0.0 0.71 2.36
코스피 소형주 2012.76 0.63 11.51 0.0 0.54 2.25
코스피 200 비중상한 30% 289.05 0.08 8.32 0.0 0.83 2.47
코스피 200 비중상한 25% 286.32 0.06 8.31 0.0 0.82 2.47
코스피 200 비중상한 20% 278.93 0.02 8.29 0.0 0.81 2.46
코스피 200 TOP 10 1129.71 -0.28 12.01 0.0 1.23 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: