콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220927)

금일 주식 시황 정보 (20220927)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2223.86 전일대비 2.92 포인트 상승 +0.13%
  • 코스닥 : 698.11 전일대비 5.74 포인트 상승 +0.83%
  • 코스피 200 : 290.2 전일대비 0.43 상승 +0.15%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2224.39 2227.35 2197.9 2223.86 478,204,284 7,817,748,376,588 1,751,356,919,808,701
KOSPI 대형주 2193.14 2195.01 2167.21 2191.3 99,983,299 5,161,776,616,140 1,391,520,810,465,285
KOSPI 중형주 2567.8 2577.29 2535.28 2575.83 77,157,587 1,411,878,719,032 217,230,447,070,637
KOSPI 소형주 2085.25 2100.35 2054.18 2086.35 253,556,608 1,135,207,326,023 83,478,168,718,710
KOSPI 음식료품 3710.38 3804.89 3707.38 3804.89 12,808,600 146,757,432,207 26,519,300,353,819
KOSPI 섬유의복 402.87 409.28 393.86 401.28 7,909,938 30,366,163,586 9,503,657,514,712
KOSPI 종이목재 321.73 325.46 315.73 321.24 4,705,923 14,459,318,300 2,688,203,715,200
KOSPI 화학 4929.55 4974.79 4871.47 4947.48 33,751,532 982,015,982,927 162,512,270,795,171
KOSPI 의약품 13009.82 13081.32 12850.61 13023.59 8,478,710 263,117,066,637 108,014,269,201,668
KOSPI 비금속광물 2533.69 2563.59 2494.68 2557.69 9,636,261 181,535,371,450 21,811,962,428,178
KOSPI 철강금속 4038.94 4052.95 3977.41 4047.82 27,831,262 271,060,821,508 46,924,451,206,990
KOSPI 기계 889.82 895.71 865.97 882.86 49,442,626 299,486,946,711 31,664,258,386,746
KOSPI 전기전자 21277.99 21313.64 21010.79 21245.31 59,130,199 2,201,300,690,997 633,988,823,361,577
KOSPI 의료정밀 1834.85 1883.41 1832.62 1861.25 1,466,615 21,730,594,205 4,745,691,863,370
KOSPI 운수장비 1942.77 1949.78 1912.65 1947.67 33,703,923 954,956,818,410 146,929,583,061,759
KOSPI 유통업 319.14 323.22 317.61 323.22 49,023,507 329,299,905,559 59,924,178,406,921
KOSPI 전기가스 755.54 756.42 742.74 754.94 1,954,854 46,816,949,025 19,912,779,074,950
KOSPI 건설 80.36 81.53 79.68 81.25 9,234,509 89,627,332,195 16,543,549,319,225
KOSPI 운수창고 1556.24 1607.59 1547.01 1601.56 24,178,273 300,312,097,861 37,811,495,297,325
KOSPI 통신업 400.71 401.88 396.51 398.84 3,231,993 89,605,676,245 26,294,413,495,245
KOSPI 금융 328.61 328.77 319.65 323.06 52,582,178 869,270,365,601 223,294,115,307,936
KOSPI 증권 1510.22 1512.81 1481.4 1499.87 6,750,070 37,314,880,868 20,432,798,908,117
KOSPI 보험 13177.39 13182.79 12712.26 12840.7 5,558,225 67,043,637,340 37,876,293,066,370
KOSPI 서비스업 1122.12 1133.78 1108.29 1126.31 40,515,840 670,774,340,289 154,278,974,967,585
KOSPI 제조업 5771.82 5780.03 5709.46 5776.19 252,010,539 5,406,223,684,750 1,210,291,235,478,355
KOSPI 200 290.27 290.75 286.76 290.2 148,751,935 6,161,664,804,330 1,530,733,715,828,630
KOSPI 100 2182.58 2186.61 2157.28 2181.29 97,011,038 5,016,450,568,200 1,384,296,619,359,120
KOSPI 50 1987.71 1991.33 1961.56 1983.55 51,888,765 3,588,307,463,250 1,173,550,705,482,870
KOSPI200 커뮤니케이션 1809.28 1827.22 1776.53 1806.05 5,795,548 433,437,614,750 116,387,770,466,150
KOSPI200 건설 248.15 251.71 244.5 251.71 6,492,267 245,111,911,255 36,526,669,472,270
KOSPI200 중공업 274.32 276.19 267.95 272.66 23,776,404 508,789,674,070 49,358,817,296,680
KOSPI200 철강 754.97 756.26 740.15 753.5 2,716,789 160,360,817,200 40,400,912,639,470
KOSPI200 에너지화학 1459.95 1466.61 1430.62 1453.35 8,792,699 652,907,793,000 133,822,113,289,800
KOSPI200 정보기술 2626.62 2628.48 2566.89 2606.61 27,373,498 1,843,466,086,300 494,289,428,831,100
KOSPI200 금융 555.49 555.93 535.28 541.2 23,766,365 503,589,896,025 131,580,729,665,015
KOSPI200 생활소비재 839.2 855.58 838.76 855.58 4,382,562 281,143,891,240 86,775,967,508,770
KOSPI200 경기소비재 1474.23 1481.49 1454.88 1481.49 9,329,769 491,174,606,665 147,911,892,379,025
KOSIP200 산업재 559.43 566.32 553.61 564.05 33,587,861 839,157,078,855 185,007,207,079,050
KOSPI200 헬스케어 1586.88 1603.54 1574.15 1596.49 2,738,173 202,525,434,970 108,529,759,005,100
KOSPI200 중소형주 1069.31 1072.2 1053.06 1072.14 51,740,897 1,145,214,236,130 147,142,252,727,540
KOSDAQ 694.53 700.38 681.59 698.11 929,412,366 5,909,784,275,148 319,026,174,809,118
KOSDAQ 대형주 1380.85 1392.49 1355.48 1392.49 53,204,056 1,702,286,344,185 130,211,144,736,545
KOSDAQ 중형주 638.84 644.22 625.52 641.19 136,179,509 1,340,794,761,508 86,510,584,811,531
KOSDAQ ETC Service 2222.8 2246.15 2195.21 2239.84 60,883,307 406,768,402,973 26,348,646,621,463
KOSDAQ IT 881.66 889.38 864.18 886.48 289,366,795 1,986,310,316,697 105,743,475,416,562
KOSDAQ 제조업 2320.38 2340.72 2273.95 2330.89 383,677,231 2,704,302,832,232 135,736,166,787,599
KSODAQ 건설 74.23 75.18 72.64 74.71 10,179,784 27,597,689,167 3,483,260,477,544
KOSDAQ 유통 413.52 416.38 405.67 412.38 83,508,894 331,162,946,536 20,535,357,874,318
KOSDAQ 운송 6742.22 6771.41 6636.75 6718.31 1,009,914 7,337,145,965 1,122,765,334,890
KOSDAQ 금융 729.19 730.76 708.27 729.91 29,945,628 241,507,421,800 9,652,282,084,611
KOSDAQ 오락 568.82 581.32 563.02 581.32 9,272,333 158,918,883,611 12,247,831,996,800
KOSDAQ 통신방송 993.25 1007.52 974.11 992.32 29,269,048 172,818,214,902 4,434,936,995,256
KOSDAQ IT H/W 508.88 511.7 497.0 511.69 168,038,456 1,190,204,429,298 66,453,098,592,700
KOSDAQ 음식료/담배 8147.2 8266.67 8002.36 8104.1 44,718,377 552,823,542,628 5,933,959,643,320
KOSDAQ 섬유/의류 100.11 100.99 98.39 100.27 2,072,669 5,560,131,549 1,606,778,829,562
KOSDAQ 종이목재 14339.22 14431.13 13742.57 14210.79 1,629,237 13,729,698,130 2,311,487,102,475
KOSDAQ 출판 3555.17 3562.3 3421.88 3489.47 7,600,668 34,395,048,304 2,566,117,929,730
KOSDAQ 화학 2645.92 2691.56 2610.33 2691.56 55,535,004 413,739,661,745 18,753,253,354,557
KOSDAQ 제약 6825.57 6904.58 6708.34 6867.3 32,403,299 287,541,972,035 31,946,097,013,160
KOSDAQ 비금속 46968.35 47392.5 45310.79 46636.91 3,650,288 33,021,673,750 2,040,805,098,845
KOSDAQ 금속 2066.2 2088.29 2010.14 2054.01 32,740,478 210,332,767,732 8,174,184,923,221
KOSDAQ 기계장비 513.55 517.8 499.86 512.92 51,276,251 302,894,836,626 18,838,687,240,720
KOSDAQ 전기전자 1117.04 1132.56 1091.91 1132.56 20,724,271 219,095,433,485 17,744,044,581,204
KOSDAQ 의료정밀 1508.01 1525.09 1485.81 1517.02 46,224,307 217,860,495,193 13,078,791,452,917
KOSDAQ 운송장비/부품 6053.2 6097.75 5917.67 6036.37 75,994,428 381,485,927,521 10,972,147,262,824
KOSDAQ 기타제조 1119.98 1127.85 1086.0 1115.39 9,107,954 31,821,643,534 1,769,812,355,064
KOSDAQ 통신서비스 758.62 771.38 745.19 764.9 9,813,961 61,150,591,781 1,494,695,244,304
KOSDAQ 방송서비스 2862.38 2906.25 2799.65 2846.49 19,455,087 111,667,623,121 2,940,241,750,952
KOSDAQ 디지털컨텐츠 1060.56 1086.07 1039.07 1065.49 16,057,865 202,641,392,675 17,390,677,370,720
KOSDAQ SW 194.09 197.17 191.63 196.11 57,500,656 375,494,520,935 13,771,359,682,435
KOSDAQ 컴퓨터서비스 219.08 221.23 214.51 218.81 17,595,591 39,993,683,050 1,996,792,968,908
KOSDAQ 통신장비 136.97 137.71 132.51 135.78 17,586,946 81,575,896,961 7,049,120,964,790
KOSDAQ 정보기기 11.32 11.4 11.1 11.38 14,466,847 26,117,794,515 1,668,666,880,947
KOSDAQ 반도체 1232.57 1243.27 1202.9 1235.96 52,138,159 408,458,692,843 31,866,901,484,961
KOSDAQ IT부품 1065.11 1079.04 1042.61 1078.99 83,846,504 674,052,044,979 25,868,409,262,002
KOSDAQ 우량기업 1374.71 1383.32 1346.39 1379.38 190,753,554 2,081,302,422,810 155,466,658,318,600
KOSDAQ 벤처기업 1419.03 1433.38 1387.05 1424.98 216,865,814 1,058,561,629,805 42,243,708,667,194
KOSDAQ 중견기업 1580.1 1596.45 1555.02 1590.23 373,560,112 1,972,293,355,209 75,269,660,611,576
KOSDAQ 기술성장 3876.26 3933.3 3810.78 3925.13 64,445,237 690,016,036,884 31,579,647,262,895
KOSDAQ 150 982.28 989.5 962.32 989.5 50,165,873 1,391,359,760,890 143,873,639,417,960
KRX 100 4534.61 4542.23 4475.67 4530.85 103,549,270 5,397,324,345,260 1,400,290,213,375,570
KRX 자동차 1788.17 1788.42 1748.08 1782.57 7,085,935 347,117,035,407 110,305,000,426,675
KRX 반도체 2410.74 2418.11 2339.86 2391.25 18,979,833 536,599,109,735 90,458,398,595,605
KRX 헬스케어 2520.56 2542.81 2489.28 2531.53 24,805,934 561,914,657,055 160,060,446,560,555
KRX 은행 578.18 578.18 556.07 562.48 17,034,936 397,469,310,880 76,881,934,612,350
KRX 에너지화학 2797.9 2808.15 2734.55 2790.17 11,193,023 832,529,818,000 124,130,160,341,650
KRX 철강 1464.29 1466.95 1438.2 1463.64 5,205,745 174,660,892,660 41,888,500,716,170
KRX 방송통신 728.48 732.18 720.02 724.56 3,867,082 96,237,840,735 27,908,422,060,630
KRX 건설 544.35 551.09 537.0 551.09 12,179,833 271,873,164,780 42,193,513,291,925
KRX 증권 530.96 532.98 521.56 529.3 6,593,417 51,210,174,305 20,139,077,335,242
KRX 기계장비 542.86 545.82 530.72 541.35 46,315,483 849,222,228,295 175,702,949,943,615
KRX 운송 910.63 935.84 905.35 935.84 22,599,806 298,842,094,315 38,019,351,679,235
KRX 경기소비재 1041.16 1048.92 1030.99 1048.92 10,407,141 306,950,457,790 66,130,312,505,780
KRX 필수소비재 1226.39 1258.11 1226.39 1258.11 23,274,941 741,688,299,640 72,327,283,460,730
KRX 미디어&엔터 1941.93 1970.85 1902.49 1945.12 10,129,608 630,172,944,650 117,219,792,779,200
KRX 정보기술 1261.54 1262.65 1233.97 1254.65 40,036,187 2,166,008,543,605 513,189,267,641,165
KRX 유틸리티 862.87 868.27 854.68 864.57 2,832,055 61,645,093,730 21,276,772,432,750
KRX 300 1313.14 1315.93 1296.89 1313.78 173,602,026 7,142,055,888,600 1,546,005,798,776,070

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 257,283,828,277 16,996,326,104 -30,814,991,397 -243,465,162,984
KOSDAQ 129,752,475,513 574,396,726 -176,039,513,043 45,712,640,804
KONEX -851,850 -26,601,060 27,240,410 212,500

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 207,875,532,625 -8,305,494,121 83,123,139,167 -6,168,488,841 3,293,278,808 308,465,785 -68,936,954,361
KOSDAQ 101,038,860,908 2,068,549,355 11,088,124,319 10,710,206,620 126,970,040 -899,386,884 5,619,151,155
KONEX 516,150 0 0 -1,368,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 720,860,972,262 1,645,396,656,716 924,535,684,454
보험 118,805,948,980 102,898,671,850 -15,907,277,130
투신 321,286,304,428 239,202,182,774 -82,084,121,654
사모 347,280,030,775 219,655,336,910 -127,624,693,865
은행 11,667,878,064 13,315,490,507 1,647,612,443
기타금융 15,166,371,080 14,953,891,855 -212,479,225
연기금 등 1,871,960,824,545 1,705,579,887,161 -166,380,937,384
기관합계 3,407,028,330,134 3,941,002,117,773 533,973,787,639
기타법인 124,772,546,431 112,821,030,763 -11,951,515,668
개인 8,555,821,785,444 8,282,890,243,277 -272,931,542,167
외국인 5,351,644,216,088 5,101,912,109,636 -249,732,106,452

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 216,224,727,331 434,784,951,127 218,560,223,796
보험 17,937,257,895 14,294,776,850 -3,642,481,045
투신 85,545,124,639 78,600,527,224 -6,944,597,415
사모 87,394,560,195 96,955,135,990 9,560,575,795
은행 2,492,167,640 2,883,264,080 391,096,440
기타금융 4,888,213,614 2,209,535,574 -2,678,678,040
연기금 등 47,891,933,408 46,750,139,403 -1,141,794,005
기관합계 462,373,984,722 676,478,330,248 214,104,345,526
기타법인 87,064,907,151 78,215,740,711 -8,849,166,440
개인 9,851,521,292,366 9,476,885,312,137 -374,635,980,229
외국인 1,887,302,784,312 2,054,515,063,017 167,212,278,705

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 34,042,950 15,186,350 -18,856,600
보험 0 0 0
투신 975,000 0 -975,000
사모 2,873,820 15,487,900 12,614,080
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 37,891,770 30,674,250 -7,217,520
기타법인 200,994,630 73,399,525 -127,595,105
개인 3,292,073,998 3,373,309,063 81,235,065
외국인 0 4,517,250 4,517,250

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 489,832 751,499 261,667 151,988,531,500 234,490,054,000 82,501,522,500
KB금융 384,963 1,554,316 1,169,353 17,597,087,000 71,047,311,050 53,450,224,050
삼성전자우 989,501 1,718,381 728,880 48,211,916,550 83,675,089,800 35,463,173,250
LG에너지솔루션 289,205 352,270 63,065 128,979,392,500 156,860,439,000 27,881,046,500
우리금융지주 1,377,955 3,065,565 1,687,610 15,581,614,350 34,798,598,600 19,216,984,250
SK이노베이션 395,181 518,197 123,016 61,205,316,500 79,322,256,000 18,116,939,500
DB하이텍 1,741,682 2,123,337 381,655 69,334,483,500 84,782,171,550 15,447,688,050
대우조선해양 16,949,373 17,588,082 638,709 398,129,899,800 412,906,341,700 14,776,441,900
신한지주 307,579 690,060 382,481 10,878,120,950 24,303,849,050 13,425,728,100
하나금융지주 430,263 779,759 349,496 15,981,083,450 28,961,524,850 12,980,441,400
카카오뱅크 2,892,440 3,457,265 564,825 63,089,350,800 75,502,996,250 12,413,645,450
두산에너빌리티 10,558,366 11,217,150 658,784 166,217,368,800 176,762,550,050 10,545,181,250
LG전자 766,814 889,381 122,567 62,733,020,400 72,702,888,200 9,969,867,800
SK아이이테크놀로지 667,730 831,931 164,201 40,717,191,300 50,613,432,300 9,896,241,000
현대차 610,896 661,076 50,180 112,131,229,500 121,388,006,500 9,256,777,000
POSCO홀딩스 281,352 319,393 38,041 63,636,994,500 72,253,561,000 8,616,566,500
S-Oil 157,282 257,558 100,276 12,854,946,900 21,028,865,700 8,173,918,800
BNK금융지주 1,481,215 2,771,507 1,290,292 9,364,206,450 17,457,898,050 8,093,691,600
대한항공 2,039,640 2,387,611 347,971 46,738,780,750 54,656,234,500 7,917,453,750
한화에어로스페이스 3,046,135 3,149,282 103,147 203,174,294,800 211,083,958,900 7,909,664,100
한미글로벌 3,432,120 3,752,391 320,271 70,652,195,650 77,576,905,800 6,924,710,150
한국조선해양 216,171 302,026 85,855 17,261,911,400 24,063,250,700 6,801,339,300
SK 113,553 145,317 31,764 23,136,216,000 29,631,861,500 6,495,645,500
두산 386,255 463,265 77,010 33,094,456,400 39,570,382,000 6,475,925,600
삼성증권 243,532 444,353 200,821 7,685,290,350 14,016,047,750 6,330,757,400
현대건설기계 250,239 422,350 172,111 8,512,742,450 14,416,321,700 5,903,579,250
한국가스공사 199,703 357,052 157,349 6,822,313,850 12,205,489,050 5,383,175,200
삼천리 43,311 63,288 19,977 10,860,004,500 15,851,846,000 4,991,841,500
LG화학 93,979 101,554 7,575 53,712,931,000 58,273,313,000 4,560,382,000
현대건설 521,322 634,896 113,574 20,555,002,400 25,033,585,050 4,478,582,650

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 825,793 904,419 78,626 156,165,731,000 171,458,301,600 15,292,570,600
오픈엣지테크놀로지 16,239,986 17,501,262 1,261,276 186,353,687,150 199,130,740,030 12,777,052,880
원익QnC 903,155 1,155,436 252,281 22,254,116,400 27,651,402,200 5,397,285,800
레인보우로보틱스 2,421,692 2,548,652 126,960 88,390,095,250 93,081,186,050 4,691,090,800
가온칩스 9,238,974 9,355,918 116,944 298,416,621,300 302,306,095,550 3,889,474,250
나노신소재 491,908 539,693 47,785 41,456,859,600 45,263,661,500 3,806,801,900
카나리아바이오 21,665,734 21,809,806 144,072 500,168,926,450 503,508,837,150 3,339,910,700
와이지엔터테인먼트 651,277 716,055 64,778 31,654,510,250 34,881,118,550 3,226,608,300
에스피지 2,864,159 3,000,331 136,172 56,060,044,600 58,752,106,000 2,692,061,400
휴림네트웍스 29,751,469 31,337,181 1,585,712 41,268,251,350 43,496,022,630 2,227,771,280
애머릿지 6,134,121 6,650,389 516,268 25,291,853,145 27,388,035,180 2,096,182,035
선광 24,383 42,557 18,174 2,482,713,100 4,329,185,400 1,846,472,300
로체시스템즈 826,729 1,090,029 263,300 5,710,933,070 7,533,209,820 1,822,276,750
라온테크 365,641 527,603 161,962 3,946,778,700 5,678,860,140 1,732,081,440
세종메디칼 35,135,591 35,554,703 419,112 163,416,234,830 165,143,910,040 1,727,675,210
아가방컴퍼니 19,812,813 20,182,393 369,580 88,487,226,675 90,200,491,910 1,713,265,235
카이노스메드 843,509 1,214,368 370,859 3,931,820,725 5,641,424,205 1,709,603,480
이브이첨단소재 71,208,525 71,930,639 722,114 159,844,639,230 161,527,307,010 1,682,667,780
알톤스포츠 18,045,762 18,376,948 331,186 82,438,992,575 84,041,229,520 1,602,236,945
HLB테라퓨틱스 1,065,864 1,179,124 113,260 14,779,386,100 16,334,710,800 1,555,324,700
블루콤 4,217,597 4,465,107 247,510 27,625,821,790 29,180,547,130 1,554,725,340
국전약품 11,265,963 11,416,653 150,690 111,325,356,870 112,863,851,320 1,538,494,450
한국파마 1,344,074 1,394,260 50,186 33,431,290,650 34,787,540,750 1,356,250,100
삼화네트웍스 2,178,309 2,659,395 481,086 6,203,911,255 7,545,759,105 1,341,847,850
우주일렉트로 257,922 326,374 68,452 4,551,003,900 5,873,616,450 1,322,612,550
다올인베스트먼트 398,710 929,393 530,683 962,363,240 2,253,730,110 1,291,366,870
티로보틱스 1,322,951 1,495,045 172,094 9,625,798,700 10,872,052,690 1,246,253,990
칩스앤미디어 484,683 556,808 72,125 7,868,492,400 9,057,048,700 1,188,556,300
영창케미칼 987,467 1,073,827 86,360 12,735,228,000 13,870,042,000 1,134,814,000
큐브엔터 340,765 410,037 69,272 5,243,951,350 6,307,491,150 1,063,539,800

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 1,071,792 2,592,473 1,520,681 71,529,264,200 172,320,794,100 100,791,529,900
한화솔루션 1,217,507 2,214,787 997,280 57,624,659,000 104,401,775,850 46,777,116,850
포스코케미칼 442,160 625,938 183,778 74,041,483,000 104,772,478,000 30,730,995,000
HMM 3,522,150 4,999,451 1,477,301 67,720,527,100 95,264,503,350 27,543,976,250
한국항공우주 1,045,775 1,421,886 376,111 50,449,764,200 68,634,167,150 18,184,402,950
삼성전기 319,991 438,933 118,942 38,335,411,500 52,675,188,000 14,339,776,500
현대모비스 127,743 195,900 68,157 25,492,939,000 39,031,088,500 13,538,149,500
한화시스템 392,485 1,418,972 1,026,487 4,814,026,600 17,475,684,200 12,661,657,600
SK텔레콤 1,499,625 1,728,299 228,674 79,151,258,350 91,436,615,450 12,285,357,100
아모레퍼시픽 201,971 305,050 103,079 22,117,484,500 33,429,925,000 11,312,440,500
OCI 230,423 347,626 117,203 21,738,398,000 32,834,011,800 11,095,613,800
한국전력 587,761 1,117,059 529,298 11,776,948,750 22,490,876,850 10,713,928,100
KT&G 447,566 572,150 124,584 38,288,915,780 48,953,898,080 10,664,982,300
SK바이오사이언스 183,701 309,143 125,442 15,493,751,300 26,105,106,500 10,611,355,200
한미사이언스 92,633 421,027 328,394 2,988,669,050 12,759,676,850 9,771,007,800
코스모신소재 256,347 429,156 172,809 14,270,219,100 23,852,931,300 9,582,712,200
일진머티리얼즈 238,199 403,452 165,253 13,392,657,700 22,649,850,100 9,257,192,400
후성 523,456 1,236,712 713,256 6,672,529,100 15,708,358,550 9,035,829,450
포스코인터내셔널 260,201 635,027 374,826 5,806,785,050 14,052,799,200 8,246,014,150
현대로템 1,688,217 1,995,907 307,690 45,672,890,100 53,790,906,750 8,118,016,650
대한항공 780,251 1,123,772 343,521 17,789,632,600 25,607,130,200 7,817,497,600
한전기술 68,273 188,090 119,817 3,909,169,900 10,736,170,400 6,827,000,500
오리온 150,674 214,509 63,835 15,904,375,500 22,624,681,500 6,720,306,000
이수화학 845,369 1,118,705 273,336 20,242,477,350 26,700,242,600 6,457,765,250
두산에너빌리티 2,936,134 3,347,369 411,235 46,361,046,900 52,590,217,050 6,229,170,150
LX인터내셔널 256,272 413,368 157,096 10,106,470,400 16,284,480,200 6,178,009,800
이마트 70,870 142,847 71,977 6,103,267,400 12,276,143,900 6,172,876,500
삼양식품 34,791 86,033 51,242 3,838,520,500 9,486,549,000 5,648,028,500
현대에너지솔루션 248,964 332,388 83,424 15,708,366,600 21,052,327,300 5,343,960,700
LIG넥스원 131,667 187,586 55,919 11,903,721,900 16,942,042,500 5,038,320,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 159,309 256,214 96,905 21,373,025,800 34,368,469,800 12,995,444,000
카카오게임즈 325,956 525,015 199,059 13,875,521,000 22,406,555,750 8,531,034,750
비에이치 305,203 600,014 294,811 8,834,084,400 17,313,742,350 8,479,657,950
에스티큐브 765,523 1,073,369 307,846 18,305,688,200 25,791,997,950 7,486,309,750
천보 36,902 70,111 33,209 7,053,834,800 13,349,610,500 6,295,775,700
주성엔지니어링 372,257 872,681 500,424 4,527,779,000 10,582,491,250 6,054,712,250
오스템임플란트 51,838 94,999 43,161 6,454,332,200 11,839,267,300 5,384,935,100
심텍 135,861 307,699 171,838 4,204,806,200 9,524,177,850 5,319,371,650
원준 44,937 265,897 220,960 1,051,116,150 6,146,756,400 5,095,640,250
휴마시스 387,094 833,099 446,005 4,399,238,000 9,393,641,900 4,994,403,900
이랜텍 168,664 560,769 392,105 2,124,860,550 7,023,733,250 4,898,872,700
컴투스 103,738 162,192 58,454 7,974,879,800 12,487,883,500 4,513,003,700
코닉오토메이션 1,037,950 1,788,323 750,373 5,276,997,375 9,561,190,110 4,284,192,735
뉴프렉스 450,770 970,335 519,565 3,372,171,260 7,221,203,520 3,849,032,260
네오위즈 158,297 270,083 111,786 5,606,315,700 9,443,228,500 3,836,912,800
성광벤드 339,539 597,824 258,285 4,904,830,100 8,681,001,100 3,776,171,000
레이크머티리얼즈 246,082 888,902 642,820 1,415,130,540 5,081,146,350 3,666,015,810
파라다이스 535,887 759,925 224,038 8,343,560,000 11,952,261,750 3,608,701,750
HK이노엔 73,062 175,903 102,841 2,367,228,550 5,713,487,400 3,346,258,850
새빗켐 111,116 136,727 25,611 14,013,202,500 17,302,640,500 3,289,438,000
티에스이 292,430 368,501 76,071 12,823,541,350 16,010,687,550 3,187,146,200
KG ETS 182,461 465,253 282,792 1,850,246,500 4,761,621,560 2,911,375,060
노터스 533,940 1,131,877 597,937 2,546,900,300 5,403,287,620 2,856,387,320
씨아이에스 290,370 524,596 234,226 3,375,943,950 6,122,025,200 2,746,081,250
에코프로 515,778 538,443 22,665 65,026,302,900 67,756,486,200 2,730,183,300
KH바텍 354,671 549,770 195,099 4,954,963,750 7,657,761,550 2,702,797,800
아프리카TV 137,587 180,433 42,846 8,665,421,100 11,361,591,500 2,696,170,400
휴림로봇 3,206,318 4,425,436 1,219,118 7,259,972,735 9,954,048,155 2,694,075,420
골프존 20,586 44,027 23,441 2,364,102,600 5,043,020,700 2,678,918,100
씨젠 321,414 423,178 101,764 8,338,768,050 10,985,840,050 2,647,072,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대우조선해양 48,806 168,497 119,691 1,150,443,200 4,078,003,800 2,927,560,600
삼성바이오로직스 56 1,272 1,216 42,410,000 960,851,000 918,441,000
고려아연 25 1,578 1,553 14,838,000 924,964,000 910,126,000
한창 136,959 541,128 404,169 150,204,105 616,757,320 466,553,215
우리금융지주 101 30,578 30,477 1,134,050 347,382,900 346,248,850
LG이노텍 693 1,795 1,102 210,143,500 552,249,500 342,106,000
두산에너빌리티 16,540 37,219 20,679 260,420,300 582,814,250 322,393,950
삼성전기 941 3,459 2,518 112,801,500 415,920,000 303,118,500
현대로템 13,198 23,779 10,581 350,341,400 634,998,000 284,656,600
한국항공우주 9,504 14,329 4,825 469,279,700 707,831,250 238,551,550
호텔신라 430 3,160 2,730 31,768,200 228,779,300 197,011,100
HD현대 185 2,878 2,693 10,484,500 162,338,300 151,853,800
사조동아원 19,234 124,867 105,633 22,972,010 148,411,935 125,439,925
카카오 4,867 6,865 1,998 291,251,400 406,253,500 115,002,100
DB하이텍 6,062 8,887 2,825 239,961,200 354,032,600 114,071,400
KB금융 296 2,383 2,087 13,211,450 110,953,050 97,741,600
AJ네트웍스 15 13,025 13,010 108,160 93,216,950 93,108,790
삼성전자 19,596 21,266 1,670 1,056,526,500 1,144,418,300 87,891,800
POSCO홀딩스 248 613 365 56,063,000 138,680,500 82,617,500
대한전선 65,911 120,383 54,472 99,200,455 179,380,115 80,179,660
일진전기 150 17,010 16,860 694,500 79,579,480 78,884,980
유니퀘스트 712 9,718 9,006 5,825,300 80,610,280 74,784,980
한국금융지주 205 1,685 1,480 10,341,750 83,488,650 73,146,900
TYM 10,763 43,635 32,872 23,584,285 93,823,045 70,238,760
코스모신소재 1,016 2,107 1,091 57,254,100 117,004,100 59,750,000
한미글로벌 12,768 14,055 1,287 255,593,350 310,096,650 54,503,300
LG디스플레이 830 5,026 4,196 10,222,800 62,174,050 51,951,250
대창단조 184 10,328 10,144 938,400 51,599,880 50,661,480
셀트리온 672 980 308 112,474,000 162,594,500 50,120,500
NAVER 484 732 248 99,021,500 148,637,000 49,615,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오픈엣지테크놀로지 50,230 146,586 96,356 591,406,320 1,594,450,930 1,003,044,610
지니틱스 6,577 168,311 161,734 17,692,130 452,742,820 435,050,690
케어젠 0 2,258 2,258 0 285,378,500 285,378,500
엘앤에프 1,348 2,656 1,308 253,228,200 505,192,600 251,964,400
이랜텍 6,118 25,166 19,048 76,450,450 315,450,900 239,000,450
에코프로 873 2,466 1,593 111,153,400 307,491,900 196,338,500
네오위즈 1,165 6,001 4,836 41,287,050 209,202,450 167,915,400
현대바이오 2,457 7,808 5,351 56,389,600 177,748,200 121,358,600
네오티스 100 23,688 23,588 488,000 113,135,155 112,647,155
도이치모터스 0 17,079 17,079 0 106,347,460 106,347,460
WI 59,625 114,357 54,732 109,496,290 212,818,735 103,322,445
컬러레이 0 115,858 115,858 0 102,903,636 102,903,636
엠벤처투자 1,000 73,774 72,774 1,340,000 98,997,595 97,657,595
미래나노텍 23,467 29,007 5,540 340,518,150 425,962,100 85,443,950
코리아에프티 43,723 61,582 17,859 185,909,890 258,028,445 72,118,555
새빗켐 1,102 1,602 500 138,607,700 209,536,300 70,928,600
지니뮤직 1,792 19,906 18,114 6,226,365 71,087,945 64,861,580
슈프리마 13 2,534 2,521 302,250 60,306,900 60,004,650
진성티이씨 0 6,890 6,890 0 58,632,410 58,632,410
원익QnC 110 2,571 2,461 2,659,500 61,167,550 58,508,050
푸른저축은행 13,917 17,331 3,414 226,110,150 283,710,350 57,600,200
코미팜 775 8,972 8,197 5,330,500 62,685,240 57,354,740
알톤스포츠 7,295 18,868 11,573 34,133,655 91,081,710 56,948,055
로스웰 174,631 374,292 199,661 51,709,869 108,607,230 56,897,361
가온칩스 13,470 15,174 1,704 435,981,500 492,526,700 56,545,200
한국전자금융 0 11,970 11,970 0 56,527,255 56,527,255
지에스이 8,417 18,662 10,245 43,292,200 97,047,490 53,755,290
원텍 189 19,707 19,518 481,005 50,247,555 49,766,550
에브리봇 4,506 7,260 2,754 87,754,100 137,052,650 49,298,550
골프존 0 417 417 0 48,438,800 48,438,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,374,144 6,132,319 4,758,175 74,075,606,500 330,401,275,700 256,325,669,200
SK하이닉스 278,214 882,189 603,975 22,768,298,400 72,429,439,500 49,661,141,100
NAVER 52,431 218,680 166,249 10,668,446,500 44,700,335,500 34,031,889,000
LG화학 31,502 83,716 52,214 18,036,010,000 47,956,885,000 29,920,875,000
삼성SDI 29,432 74,457 45,025 17,439,492,000 44,294,000,000 26,854,508,000
현대차 152,973 282,334 129,361 28,128,507,500 51,775,406,500 23,646,899,000
셀트리온 37,355 175,946 138,591 6,194,922,000 29,165,929,000 22,971,007,000
KB금융 180,221 655,385 475,164 8,298,099,650 30,293,347,050 21,995,247,400
카카오 136,442 470,817 334,375 8,094,340,200 28,046,884,000 19,952,543,800
SK이노베이션 34,376 150,338 115,962 5,298,152,000 23,468,638,000 18,170,486,000
기아 130,036 365,076 235,040 9,825,385,500 27,571,161,300 17,745,775,800
POSCO홀딩스 26,330 95,305 68,975 5,961,938,500 21,586,249,500 15,624,311,000
신한지주 267,857 705,032 437,175 9,397,565,750 24,808,472,200 15,410,906,450
SK텔레콤 75,044 367,236 292,192 3,964,901,100 19,329,425,300 15,364,524,200
KT 124,955 544,598 419,643 4,557,302,800 19,867,186,500 15,309,883,700
하나금융지주 300,271 627,839 327,568 11,185,433,600 23,425,421,900 12,239,988,300
삼성바이오로직스 7,147 22,052 14,905 5,401,668,000 16,705,606,000 11,303,938,000
현대모비스 32,334 87,031 54,697 6,436,474,000 17,388,508,000 10,952,034,000
SK 13,807 64,236 50,429 2,819,105,000 13,086,473,500 10,267,368,500
LG 31,849 160,438 128,589 2,416,997,500 12,236,795,700 9,819,798,200
KT&G 21,912 127,042 105,130 1,874,309,000 10,868,347,300 8,994,038,300
삼성물산 53,133 137,006 83,873 5,636,741,500 14,543,558,000 8,906,816,500
카카오뱅크 89,724 458,116 368,392 1,944,087,900 9,993,136,850 8,049,048,950
엔씨소프트 13,659 38,022 24,363 4,502,887,500 12,529,020,500 8,026,133,000
삼성전기 28,800 94,705 65,905 3,457,349,500 11,362,603,500 7,905,254,000
포스코케미칼 71,588 118,324 46,736 11,947,734,500 19,790,159,000 7,842,424,500
크래프톤 16,509 53,562 37,053 3,460,188,500 11,215,996,500 7,755,808,000
LG전자 91,635 178,252 86,617 7,579,657,200 14,616,390,400 7,036,733,200
아모레퍼시픽 9,799 65,747 55,948 1,075,691,500 7,215,139,000 6,139,447,500
LG이노텍 64,108 82,260 18,152 19,863,291,500 25,702,779,000 5,839,487,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 88,557 295,695 207,138 8,256,459,500 27,678,340,900 19,421,881,400
셀트리온헬스케어 97,286 380,682 283,396 6,204,061,000 24,300,294,600 18,096,233,600
엘앤에프 32,645 90,900 58,255 6,178,006,500 17,198,543,300 11,020,536,800
HLB 30,526 276,868 246,342 1,271,122,200 11,524,048,550 10,252,926,350
카카오게임즈 93,479 222,502 129,023 4,005,033,100 9,528,428,850 5,523,395,750
알테오젠 10,609 109,594 98,985 507,277,650 5,279,413,000 4,772,135,350
에코프로 32,736 70,387 37,651 4,159,077,500 8,891,806,700 4,732,729,200
펄어비스 17,136 106,967 89,831 863,674,300 5,457,566,400 4,593,892,100
위메이드 5,962 94,284 88,322 285,589,450 4,570,370,250 4,284,780,800
JYP Ent. 66,818 128,968 62,150 3,840,199,700 7,434,637,400 3,594,437,700
리노공업 3,249 30,405 27,156 396,067,200 3,743,150,900 3,347,083,700
HLB생명과학 16,171 267,103 250,932 199,144,750 3,307,474,000 3,108,329,250
스튜디오드래곤 7,098 52,591 45,493 464,970,200 3,454,982,000 2,990,011,800
케이엠더블유 8,240 107,489 99,249 233,941,750 3,066,383,800 2,832,442,050
씨젠 59,991 168,869 108,878 1,559,928,450 4,383,633,900 2,823,705,450
셀트리온제약 3,460 48,954 45,494 210,521,600 2,998,529,400 2,788,007,800
심텍 33,112 121,267 88,155 1,026,743,700 3,781,703,950 2,754,960,250
LX세미콘 3,416 35,941 32,525 274,580,500 2,903,475,100 2,628,894,600
천보 2,853 16,351 13,498 543,190,700 3,124,894,800 2,581,704,100
와이지엔터테인먼트 116,668 168,445 51,777 5,682,426,450 8,140,698,350 2,458,271,900
원익IPS 29,582 131,043 101,461 701,490,250 3,102,617,100 2,401,126,850
피엔티 19,732 72,987 53,255 819,035,450 3,031,535,400 2,212,499,950
현대바이오 10,034 104,594 94,560 226,066,750 2,383,518,300 2,157,451,550
네이처셀 9,295 136,749 127,454 155,789,150 2,297,879,400 2,142,090,250
에스티팜 2,115 28,539 26,424 168,563,900 2,282,608,200 2,114,044,300
덕산네오룩스 8,580 70,966 62,386 288,125,250 2,382,465,650 2,094,340,400
휴젤 1,404 21,188 19,784 146,040,100 2,225,542,100 2,079,502,000
솔브레인 690 11,744 11,054 125,906,800 2,164,494,900 2,038,588,100
동진쎄미켐 162,321 227,052 64,731 4,473,166,850 6,373,854,250 1,900,687,400
레고켐바이오 12,095 65,460 53,365 427,081,800 2,315,002,400 1,887,920,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 6,598 15,158 8,560 3,946,311,000 8,940,854,000 4,994,543,000
삼성바이오로직스 582 5,878 5,296 441,020,000 4,444,147,000 4,003,127,000
현대미포조선 6,917 34,050 27,133 717,814,500 3,580,134,500 2,862,320,000
고려아연 330 3,802 3,472 194,542,000 2,265,452,000 2,070,910,000
삼성전자우 62,593 103,883 41,290 3,037,735,350 5,069,516,050 2,031,780,700
삼성엔지니어링 16,311 95,476 79,165 358,504,800 2,114,208,000 1,755,703,200
SK하이닉스 23,558 44,819 21,261 1,925,157,000 3,658,701,100 1,733,544,100
삼성전기 5,119 18,269 13,150 616,048,000 2,193,300,500 1,577,252,500
삼성에스디에스 1,752 12,670 10,918 203,295,000 1,476,984,500 1,273,689,500
삼성물산 7,585 19,222 11,637 802,208,000 2,040,526,500 1,238,318,500
셀트리온 3,702 11,004 7,302 610,355,500 1,825,681,000 1,215,325,500
KT 9,815 35,193 25,378 358,415,950 1,285,323,900 926,907,950
롯데제과 20 6,185 6,165 2,553,500 806,002,000 803,448,500
F&F 2,165 7,425 5,260 313,520,500 1,087,701,500 774,181,000
현대해상 28,649 50,094 21,445 876,430,800 1,570,060,500 693,629,700
삼성중공업 51,070 164,568 113,498 286,302,690 922,560,580 636,257,890
현대모비스 1,630 4,811 3,181 323,304,500 957,845,000 634,540,500
케이카 630 41,557 40,927 9,387,350 633,847,650 624,460,300
포스코케미칼 708 4,418 3,710 117,664,000 741,376,000 623,712,000
호텔신라 521 9,063 8,542 37,669,700 657,782,000 620,112,300
롯데칠성 289 4,031 3,742 47,413,000 661,546,500 614,133,500
현대차 4,260 7,514 3,254 779,219,500 1,384,182,500 604,963,000
하나투어 908 9,399 8,491 53,461,300 551,460,100 497,998,800
신한지주 26,934 38,844 11,910 959,606,200 1,342,547,450 382,941,250
삼성생명 1,226 7,136 5,910 77,988,100 455,132,800 377,144,700
대우조선해양 16,585 28,747 12,162 361,212,500 686,995,750 325,783,250
롯데쇼핑 615 4,232 3,617 54,149,000 377,126,300 322,977,300
한진칼 1,271 9,119 7,848 50,690,300 371,223,050 320,532,750
에스원 409 6,150 5,741 22,770,900 343,105,000 320,334,100
POSCO홀딩스 3,495 4,641 1,146 790,108,500 1,050,029,500 259,921,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 2,720 22,433 19,713 194,405,300 1,598,375,300 1,403,970,000
성광벤드 17,796 89,295 71,499 257,459,400 1,279,192,250 1,021,732,850
나노신소재 1,162 12,942 11,780 98,663,200 1,085,725,000 987,061,800
나스미디어 59 21,489 21,430 1,745,550 657,841,850 656,096,300
엔켐 706 6,694 5,988 49,492,600 470,535,900 421,043,300
셀트리온헬스케어 0 6,321 6,321 0 404,240,200 404,240,200
레고켐바이오 1,433 9,712 8,279 50,565,700 346,785,400 296,219,700
켄코아에어로스페이스 0 19,152 19,152 0 259,749,600 259,749,600
인크로스 0 18,788 18,788 0 247,779,250 247,779,250
와이지엔터테인먼트 667 5,590 4,923 32,262,250 271,662,150 239,399,900
에치에프알 0 7,947 7,947 0 238,071,200 238,071,200
레인보우로보틱스 672 6,996 6,324 24,538,350 253,847,700 229,309,350
네오위즈 7,189 13,121 5,932 251,149,500 462,797,300 211,647,800
인탑스 7,074 13,796 6,722 220,802,200 430,479,550 209,677,350
에스피지 1,114 10,790 9,676 21,790,200 209,614,150 187,823,950
알테오젠 1,248 5,075 3,827 58,787,200 246,168,800 187,381,600
리노공업 304 1,544 1,240 37,207,600 187,464,000 150,256,400
스튜디오드래곤 130 1,692 1,562 8,462,800 111,956,500 103,493,700
태광 6,563 13,037 6,474 104,643,650 206,689,500 102,045,850
데브시스터즈 0 2,040 2,040 0 89,647,050 89,647,050
대한약품 0 3,500 3,500 0 87,580,500 87,580,500
아이패밀리에스씨 0 7,422 7,422 0 86,084,150 86,084,150
로보티즈 0 3,456 3,456 0 84,531,150 84,531,150
솔브레인 146 586 440 26,676,900 106,734,400 80,057,500
티에스아이 0 8,876 8,876 0 78,708,000 78,708,000
인터로조 8 3,126 3,118 200,000 77,754,650 77,554,650
아모그린텍 0 4,665 4,665 0 72,686,050 72,686,050
테크윙 0 12,500 12,500 0 72,525,750 72,525,750
디어유 0 2,380 2,380 0 71,268,600 71,268,600
코윈테크 0 2,592 2,592 0 68,843,850 68,843,850

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 26,782 198,317 171,535 2,191,002,100 16,226,247,800 14,035,245,700
삼성전자 251,889 411,495 159,606 13,562,466,300 22,211,631,300 8,649,165,000
고려아연 3,072 9,425 6,353 1,799,888,000 5,568,935,000 3,769,047,000
삼성전자우 6,400 81,610 75,210 312,350,000 3,973,343,850 3,660,993,850
삼성생명 632 54,765 54,133 40,184,400 3,498,302,300 3,458,117,900
셀트리온 5,689 25,846 20,157 939,222,500 4,287,528,500 3,348,306,000
POSCO홀딩스 1,511 16,057 14,546 340,476,000 3,640,290,000 3,299,814,000
CJ제일제당 3,028 9,977 6,949 1,244,691,000 4,122,972,500 2,878,281,500
현대미포조선 9,430 36,681 27,251 982,975,500 3,856,081,500 2,873,106,000
HMM 42,853 180,670 137,817 837,955,750 3,499,310,900 2,661,355,150
F&F 8,912 26,518 17,606 1,300,775,000 3,879,089,000 2,578,314,000
호텔신라 3,326 34,617 31,291 240,526,600 2,508,122,700 2,267,596,100
현대해상 36,563 106,746 70,183 1,113,941,150 3,355,875,700 2,241,934,550
현대로템 15,139 89,646 74,507 405,814,100 2,415,319,300 2,009,505,200
삼성화재 2,222 10,175 7,953 428,125,000 1,977,379,000 1,549,254,000
오리온 5,738 19,928 14,190 606,606,500 2,120,854,000 1,514,247,500
한국전력 42,829 115,030 72,201 858,253,450 2,322,335,350 1,464,081,900
롯데칠성 2,144 10,005 7,861 351,546,000 1,644,803,000 1,293,257,000
한전KPS 11,293 48,174 36,881 394,727,850 1,685,094,200 1,290,366,350
LG유플러스 3,902 116,758 112,856 43,398,800 1,312,403,100 1,269,004,300
율촌화학 6,067 38,952 32,885 218,069,350 1,415,194,300 1,197,124,950
덴티움 5,146 18,288 13,142 448,461,400 1,597,719,800 1,149,258,400
한국콜마 4,979 32,006 27,027 186,578,350 1,264,551,450 1,077,973,100
NAVER 9,751 14,863 5,112 1,971,835,000 3,037,160,500 1,065,325,500
삼양식품 8,939 18,297 9,358 970,027,000 2,010,781,500 1,040,754,500
GKL 2,934 64,229 61,295 43,045,100 962,607,600 919,562,500
제일기획 8,615 49,457 40,842 191,224,900 1,110,136,150 918,911,250
SK바이오사이언스 1,206 12,076 10,870 102,278,100 1,020,823,500 918,545,400
포스코케미칼 5,575 10,794 5,219 933,190,000 1,799,556,500 866,366,500
GS 10,790 30,962 20,172 456,156,950 1,303,919,800 847,762,850

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 25,109 81,667 56,558 1,797,143,500 5,830,607,600 4,033,464,100
성일하이텍 235 14,592 14,357 32,097,400 1,954,694,600 1,922,597,200
와이지엔터테인먼트 9,119 40,576 31,457 438,877,250 1,977,237,950 1,538,360,700
엔켐 2,838 24,046 21,208 198,373,200 1,692,549,800 1,494,176,600
알테오젠 3,580 33,633 30,053 171,020,150 1,621,764,200 1,450,744,050
파라다이스 76,754 163,712 86,958 1,199,232,100 2,604,949,800 1,405,717,700
에치에프알 76 45,520 45,444 2,277,250 1,394,075,950 1,391,798,700
인탑스 9,549 47,190 37,641 298,172,700 1,465,431,100 1,167,258,400
나스미디어 520 38,102 37,582 15,627,150 1,152,243,300 1,136,616,150
포스코 ICT 448 154,382 153,934 2,874,820 1,003,420,450 1,000,545,630
나노신소재 4,029 15,650 11,621 339,351,000 1,329,475,800 990,124,800
셀트리온헬스케어 1,629 16,319 14,690 103,592,100 1,040,947,600 937,355,500
우주일렉트로 3,652 56,683 53,031 66,222,950 1,000,677,100 934,454,150
에스에프에이 2,380 20,259 17,879 93,457,750 804,748,350 711,290,600
원익QnC 4,281 31,369 27,088 98,594,350 735,791,600 637,197,250
골프존 835 6,356 5,521 95,891,500 727,165,700 631,274,200
위메이드 1,994 12,491 10,497 97,338,400 608,415,300 511,076,900
인크로스 1,643 38,695 37,052 21,539,400 509,989,850 488,450,450
클리오 5 31,027 31,022 79,000 486,476,300 486,397,300
CJ프레시웨이 2,886 17,445 14,559 94,948,150 576,619,400 481,671,250
디어유 1,760 16,169 14,409 52,365,800 485,084,350 432,718,550
ISC 7,316 18,763 11,447 243,619,500 632,959,650 389,340,150
아모그린텍 6,146 28,186 22,040 98,466,300 440,422,900 341,956,600
코미코 32 7,406 7,374 1,448,300 338,904,350 337,456,050
넥슨게임즈 2,064 22,964 20,900 32,809,400 368,255,700 335,446,300
티앤엘 500 8,920 8,420 18,615,350 337,913,650 319,298,300
레인보우로보틱스 8,355 16,989 8,634 304,293,600 613,593,100 309,299,500
새빗켐 4,922 7,341 2,419 625,687,700 934,135,900 308,448,200
심텍 2,166 12,079 9,913 67,549,400 371,068,250 303,518,850
푸른저축은행 14,124 32,197 18,073 215,586,050 498,039,550 282,453,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 6,496 178,012 171,516 531,834,300 14,548,531,900 14,016,697,600
삼성전기 15,648 53,096 37,448 1,875,057,500 6,407,712,500 4,532,655,000
한미사이언스 350,045 500,696 150,651 10,474,135,500 14,776,277,300 4,302,141,800
HMM 138,900 318,260 179,360 2,605,251,750 6,188,268,350 3,583,016,600
넷마블 56 65,493 65,437 3,052,000 3,584,523,500 3,581,471,500
현대로템 51,853 171,671 119,818 1,391,534,150 4,627,171,400 3,235,637,250
SK이노베이션 3,080 24,015 20,935 477,586,000 3,642,729,500 3,165,143,500
NAVER 5,179 19,924 14,745 1,053,756,000 4,077,876,500 3,024,120,500
POSCO홀딩스 4,680 15,468 10,788 1,056,566,000 3,496,915,000 2,440,349,000
GS건설 5,148 99,397 94,249 127,333,500 2,449,646,150 2,322,312,650
하이브 994 15,026 14,032 137,981,500 2,120,227,000 1,982,245,500
S-Oil 15,135 37,229 22,094 1,233,625,200 3,060,826,400 1,827,201,200
롯데관광개발 29,555 173,228 143,673 318,197,300 1,903,330,500 1,585,133,200
메리츠금융지주 27,529 96,472 68,943 605,872,400 2,131,507,500 1,525,635,100
SKC 8,285 23,360 15,075 758,742,200 2,187,420,300 1,428,678,100
삼성전자우 7,003 29,415 22,412 341,213,000 1,430,805,500 1,089,592,500
씨에스윈드 13,791 31,089 17,298 873,616,000 1,931,836,400 1,058,220,400
엔씨소프트 3,960 6,910 2,950 1,299,733,500 2,286,628,000 986,894,500
아시아나항공 672 73,800 73,128 8,584,300 966,686,550 958,102,250
LG전자 41,281 53,767 12,486 3,406,028,100 4,350,067,100 944,039,000
CJ제일제당 484 2,763 2,279 199,703,000 1,142,655,000 942,952,000
신세계인터내셔날 4,809 36,851 32,042 132,651,300 1,028,653,900 896,002,600
메리츠증권 121,320 331,446 210,126 489,303,645 1,348,159,385 858,855,740
SBS 265 24,649 24,384 9,031,250 831,129,100 822,097,850
일진머티리얼즈 30 13,407 13,377 1,683,000 748,142,500 746,459,500
셀트리온 10,655 14,975 4,320 1,770,938,000 2,476,755,000 705,817,000
LG유플러스 293 59,354 59,061 3,266,950 668,910,550 665,643,600
신풍제약 4,935 37,432 32,497 101,142,600 761,569,100 660,426,500
두산퓨얼셀 7,535 29,125 21,590 227,116,100 879,826,050 652,709,950
SK케미칼 11 6,476 6,465 1,100,000 639,939,700 638,839,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 3,893 37,673 33,780 325,008,400 3,188,751,700 2,863,743,300
비에이치 56,361 153,916 97,555 1,575,311,400 4,423,051,750 2,847,740,350
위메이드 748 44,932 44,184 35,308,000 2,199,673,000 2,164,365,000
이녹스첨단소재 2,602 67,252 64,650 76,239,800 1,987,879,950 1,911,640,150
메가스터디교육 611 25,770 25,159 44,783,700 1,874,578,500 1,829,794,800
셀트리온헬스케어 23,987 49,585 25,598 1,524,652,800 3,165,932,500 1,641,279,700
씨젠 8,564 62,985 54,421 221,048,250 1,641,224,000 1,420,175,750
카카오게임즈 73,063 98,254 25,191 3,121,374,250 4,193,439,450 1,072,065,200
에코프로비엠 40,316 51,503 11,187 3,789,599,100 4,836,763,400 1,047,164,300
월덱스 1,200 56,710 55,510 20,356,550 963,999,850 943,643,300
펄어비스 19,559 37,177 17,618 998,881,900 1,868,396,300 869,514,400
오스코텍 19,357 66,370 47,013 362,557,950 1,231,496,250 868,938,300
매커스 0 113,108 113,108 0 770,699,930 770,699,930
빅솔론 0 92,013 92,013 0 728,954,610 728,954,610
HPSP 2,752 13,845 11,093 162,597,100 819,374,400 656,777,300
알테오젠 3,023 16,197 13,174 145,654,200 777,244,700 631,590,500
천보 1,048 4,332 3,284 200,531,000 825,441,000 624,910,000
삼강엠앤티 11,229 38,652 27,423 248,428,250 865,274,900 616,846,650
레고켐바이오 511 16,469 15,958 17,873,500 583,613,050 565,739,550
피에스케이 0 32,198 32,198 0 490,058,900 490,058,900
유진테크 180 21,924 21,744 4,020,300 491,934,750 487,914,450
케어젠 434 4,248 3,814 55,847,000 535,137,500 479,290,500
솔브레인 84 2,562 2,478 15,302,100 468,762,300 453,460,200
파크시스템스 190 4,566 4,376 18,711,400 452,334,500 433,623,100
대주전자재료 3,579 8,918 5,339 294,329,600 725,290,300 430,960,700
에스티팜 680 5,990 5,310 54,294,200 478,490,800 424,196,600
현대바이오 300 18,811 18,511 6,770,650 427,896,100 421,125,450
HLB 13,490 23,162 9,672 565,710,550 966,288,300 400,577,750
심텍 12,169 24,698 12,529 376,326,250 756,843,000 380,516,750
RFHIC 7,202 23,231 16,029 161,027,000 520,712,000 359,685,000

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 98,767 98,767 0 1,167,450,600 1,167,450,600
LG에너지솔루션 29 1,588 1,559 12,987,000 705,412,500 692,425,500
삼성전자 8,000 20,172 12,172 430,942,700 1,084,948,900 654,006,200
송원산업 128 30,451 30,323 2,159,150 515,762,750 513,603,600
LG이노텍 90 1,703 1,613 26,861,000 528,426,500 501,565,500
SK이노베이션 414 3,660 3,246 62,146,000 558,249,500 496,103,500
SKC 0 4,970 4,970 0 463,338,900 463,338,900
NAVER 607 2,530 1,923 122,518,000 517,952,500 395,434,500
롯데리츠 0 80,000 80,000 0 394,544,010 394,544,010
포스코케미칼 0 2,081 2,081 0 350,309,000 350,309,000
코오롱인더 0 6,900 6,900 0 305,511,600 305,511,600
삼성바이오로직스 14 386 372 10,621,000 293,561,000 282,940,000
유한양행 0 5,000 5,000 0 267,700,000 267,700,000
LS 0 2,904 2,904 0 173,029,400 173,029,400
후성 0 13,400 13,400 0 169,338,550 169,338,550
TKG휴켐스 0 8,340 8,340 0 166,322,900 166,322,900
S-Oil 0 1,930 1,930 0 157,493,600 157,493,600
현대미포조선 33 1,490 1,457 3,430,000 156,707,000 153,277,000
한국카본 0 11,245 11,245 0 144,146,200 144,146,200
SK 0 696 696 0 143,076,500 143,076,500
롯데케미칼 1 878 877 160,000 142,077,500 141,917,500
신한지주 0 3,928 3,928 0 140,565,050 140,565,050
F&F 0 932 932 0 136,495,000 136,495,000
셀트리온 0 742 742 0 123,716,500 123,716,500
OCI 741 1,987 1,246 68,939,700 186,726,300 117,786,600
삼성SDI 74 269 195 44,428,000 161,581,000 117,153,000
한화솔루션 0 2,466 2,466 0 117,127,250 117,127,250
한전기술 0 1,834 1,834 0 103,694,300 103,694,300
SK하이닉스 8,340 9,473 1,133 677,516,900 780,966,300 103,449,400
CJ제일제당 55 294 239 22,819,500 120,710,000 97,890,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 0 16,538 16,538 0 1,034,227,200 1,034,227,200
우주일렉트로 0 12,198 12,198 0 213,746,850 213,746,850
아이윈 0 123,000 123,000 0 188,654,650 188,654,650
인바디 0 4,620 4,620 0 92,575,000 92,575,000
에코프로 0 656 656 0 83,968,000 83,968,000
하이비젼시스템 0 4,531 4,531 0 78,978,600 78,978,600
나노신소재 0 887 887 0 73,673,700 73,673,700
삼천당제약 180 2,544 2,364 5,490,000 77,120,250 71,630,250
에스에프에이 0 1,749 1,749 0 69,446,900 69,446,900
에스엠 2,326 3,227 901 163,987,600 229,580,100 65,592,500
JYP Ent. 270 1,300 1,030 15,280,300 73,653,500 58,373,200
티앤엘 0 1,496 1,496 0 56,904,950 56,904,950
케이아이엔엑스 0 1,000 1,000 0 48,724,450 48,724,450
비에이치 0 1,410 1,410 0 42,412,050 42,412,050
범한퓨얼셀 0 1,450 1,450 0 41,493,200 41,493,200
인탑스 0 1,300 1,300 0 40,503,550 40,503,550
HK이노엔 0 1,186 1,186 0 38,701,700 38,701,700
네오위즈 0 1,022 1,022 0 35,846,800 35,846,800
레이 0 1,563 1,563 0 30,265,300 30,265,300
원익IPS 0 1,197 1,197 0 28,725,050 28,725,050
원익QnC 0 1,002 1,002 0 25,052,900 25,052,900
더네이쳐홀딩스 0 836 836 0 23,566,150 23,566,150
윈스 0 1,792 1,792 0 21,505,150 21,505,150
푸드나무 0 917 917 0 17,923,600 17,923,600
에스앤에스텍 0 758 758 0 17,849,200 17,849,200
인터로조 0 690 690 0 17,390,050 17,390,050
크레버스 0 796 796 0 17,195,400 17,195,400
ISC 0 427 427 0 14,537,050 14,537,050
선익시스템 0 700 700 0 14,094,600 14,094,600
CJ프레시웨이 0 406 406 0 13,666,050 13,666,050

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 5,000 417,500 412,500 30,260,000 2,541,072,510 2,510,812,510
한국전력 0 120,000 120,000 0 2,411,355,850 2,411,355,850
DB하이텍 531 51,500 50,969 21,157,800 2,069,126,450 2,047,968,650
LIG넥스원 0 10,385 10,385 0 942,131,300 942,131,300
LG전자 0 10,508 10,508 0 864,187,800 864,187,800
기아 0 9,281 9,281 0 695,113,600 695,113,600
세방 21,316 48,733 27,417 315,307,900 716,908,000 401,600,100
대우조선해양 0 17,000 17,000 0 376,950,000 376,950,000
S-Oil 1,140 5,000 3,860 93,334,000 410,150,000 316,816,000
씨에스윈드 0 3,832 3,832 0 235,402,000 235,402,000
GS 0 5,000 5,000 0 210,000,000 210,000,000
현대차 300 1,343 1,043 55,100,000 243,933,000 188,833,000
율촌화학 0 5,000 5,000 0 184,098,350 184,098,350
S-Oil우 0 2,500 2,500 0 136,750,000 136,750,000
크래프톤 0 650 650 0 136,405,000 136,405,000
삼성전기 400 1,487 1,087 47,900,000 179,230,500 131,330,500
SNT중공업 0 13,649 13,649 0 124,245,620 124,245,620
현대에너지솔루션 0 1,787 1,787 0 110,951,200 110,951,200
동아쏘시오홀딩스 0 1,118 1,118 0 110,386,600 110,386,600
콘텐트리중앙 0 3,534 3,534 0 98,622,050 98,622,050
다올투자증권 0 25,971 25,971 0 97,387,165 97,387,165
삼성전자 3,361 4,960 1,599 181,101,400 267,477,100 86,375,700
종근당홀딩스 4,181 5,100 919 215,562,100 262,880,000 47,317,900
HMM 970 2,786 1,816 17,621,450 51,262,400 33,640,950
화천기공 0 980 980 0 30,527,000 30,527,000
우성 0 1,300 1,300 0 28,175,000 28,175,000
덴티움 0 320 320 0 28,026,300 28,026,300
삼양식품 0 248 248 0 27,964,500 27,964,500
롯데케미칼 997 1,146 149 159,520,000 184,295,500 24,775,500
알루코 0 10,000 10,000 0 24,220,000 24,220,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 0 14,300 14,300 0 689,944,500 689,944,500
데브시스터즈 0 4,791 4,791 0 211,527,150 211,527,150
삼화네트웍스 29,316 98,449 69,133 76,169,145 281,626,230 205,457,085
동화기업 0 2,500 2,500 0 172,122,300 172,122,300
삼강엠앤티 0 6,265 6,265 0 139,889,000 139,889,000
에스엠 0 1,610 1,610 0 113,856,600 113,856,600
와이지엔터테인먼트 0 2,190 2,190 0 106,467,150 106,467,150
랩지노믹스 0 10,000 10,000 0 57,067,610 57,067,610
디어유 309 1,957 1,648 9,303,850 58,605,400 49,301,550
네오위즈 0 901 901 0 31,803,200 31,803,200
JYP Ent. 0 200 200 0 11,446,200 11,446,200
이녹스 0 500 500 0 11,250,000 11,250,000
리노공업 0 90 90 0 11,115,000 11,115,000
케이엠 0 1,600 1,600 0 9,275,780 9,275,780
엘앤에프 0 45 45 0 8,370,100 8,370,100
레이크머티리얼즈 0 1,498 1,498 0 8,344,970 8,344,970
동진쎄미켐 0 206 206 0 5,630,950 5,630,950
티사이언티픽 0 1,994 1,994 0 5,333,950 5,333,950
비피도 0 103 103 0 677,280 677,280
티에스넥스젠 0 350 350 0 348,950 348,950
비보존 헬스케어 0 300 300 0 166,400 166,400
솔브레인 178 177 -1 32,509,600 32,640,400 130,800
아모그린텍 0 0 0 0 0 0
아이씨에이치 0 0 0 0 0 0
케이비제21호스팩 0 0 0 0 0 0
포바이포 0 0 0 0 0 0
푸른저축은행 0 0 0 0 0 0
자비스 1 0 -1 1,850 0 -1,850
스타플렉스 1 0 -1 4,620 0 -4,620
코난테크놀로지 4 0 -4 108,200 0 -108,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 55,706 116,308 60,602 24,840,564,000 51,806,624,500 26,966,060,500
고려아연 6,756 24,747 17,991 4,003,171,000 14,646,506,000 10,643,335,000
CJ제일제당 6,670 29,515 22,845 2,757,999,500 12,225,858,500 9,467,859,000
KT 128,900 303,079 174,179 4,701,278,900 11,066,577,800 6,365,298,900
오리온 12,682 67,915 55,233 1,331,109,500 7,169,766,000 5,838,656,500
농심 5,706 23,835 18,129 1,739,254,000 7,271,321,000 5,532,067,000
삼성전자우 4,500 108,572 104,072 219,150,000 5,282,342,400 5,063,192,400
크래프톤 27,278 50,593 23,315 5,718,858,500 10,618,916,500 4,900,058,000
LG생활건강 15,619 22,364 6,745 10,310,951,000 14,858,785,000 4,547,834,000
삼성엔지니어링 72,758 274,868 202,110 1,600,368,150 6,065,054,950 4,464,686,800
삼성생명 26,442 90,347 63,905 1,686,412,500 5,770,626,100 4,084,213,600
영풍 77 5,727 5,650 55,124,000 4,087,475,000 4,032,351,000
휠라홀딩스 15,972 135,038 119,066 522,279,050 4,483,572,150 3,961,293,100
SK텔레콤 89,761 159,133 69,372 4,744,290,100 8,414,736,400 3,670,446,300
한화솔루션 1,012,700 1,073,197 60,497 47,802,986,400 50,925,360,100 3,122,373,700
현대미포조선 90,179 119,440 29,261 9,463,926,500 12,540,438,000 3,076,511,500
현대에너지솔루션 7,958 54,929 46,971 500,753,100 3,441,885,800 2,941,132,700
강원랜드 88,699 203,425 114,726 2,210,974,100 5,100,226,250 2,889,252,150
하나투어 48,941 90,743 41,802 2,847,669,700 5,328,838,500 2,481,168,800
현대일렉트릭 14,668 98,387 83,719 428,452,350 2,879,212,050 2,450,759,700
롯데제과 0 16,324 16,324 0 2,153,885,000 2,153,885,000
삼성에스디에스 11,416 29,815 18,399 1,329,981,000 3,471,479,000 2,141,498,000
롯데지주 27,078 80,730 53,652 1,066,583,000 3,184,991,100 2,118,408,100
두산퓨얼셀 31,018 99,227 68,209 928,339,850 2,973,790,550 2,045,450,700
두산 13,157 36,023 22,866 1,108,304,200 3,088,379,700 1,980,075,500
DL 4,994 35,295 30,301 314,951,500 2,260,387,000 1,945,435,500
포스코케미칼 178,265 189,731 11,466 29,870,798,000 31,763,977,000 1,893,179,000
한화생명 42,267 845,613 803,346 95,330,875 1,909,207,015 1,813,876,140
오리온홀딩스 1,607 122,276 120,669 23,031,950 1,807,425,700 1,784,393,750
삼성물산 29,585 44,729 15,144 3,133,865,000 4,750,582,500 1,616,717,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 8,241 306,169 297,928 130,928,100 4,901,758,900 4,770,830,800
서진시스템 17,275 229,482 212,207 266,757,250 3,867,113,300 3,600,356,050
셀트리온헬스케어 2,695 33,390 30,695 172,461,300 2,123,450,900 1,950,989,600
리노공업 285 9,549 9,264 35,225,800 1,173,012,300 1,137,786,500
나노신소재 160 12,365 12,205 13,171,200 1,034,724,000 1,021,552,800
데브시스터즈 181 16,315 16,134 7,252,800 720,455,200 713,202,400
태광 64,515 102,398 37,883 1,023,517,950 1,640,745,650 617,227,700
나스미디어 0 18,429 18,429 0 563,686,950 563,686,950
솔브레인 1,131 4,201 3,070 208,300,900 769,231,000 560,930,100
에스앤에스텍 380 24,880 24,500 8,724,800 557,029,450 548,304,650
에코프로비엠 11,131 16,781 5,650 1,039,816,400 1,578,828,000 539,011,600
엔켐 419 7,973 7,554 29,123,200 554,895,200 525,772,000
새빗켐 0 4,186 4,186 0 517,309,400 517,309,400
에이프로 0 30,838 30,838 0 516,940,600 516,940,600
코미코 140 10,595 10,455 6,440,550 485,654,400 479,213,850
포스코 ICT 1,140 70,554 69,414 7,366,870 457,764,090 450,397,220
성일하이텍 628 3,981 3,353 82,453,700 525,800,100 443,346,400
원익QnC 360 16,454 16,094 9,025,200 393,606,850 384,581,650
동화기업 5,153 10,364 5,211 359,356,600 726,937,700 367,581,100
파크시스템스 100 3,632 3,532 9,857,100 360,707,200 350,850,100
씨앤씨인터내셔널 0 15,000 15,000 0 335,718,550 335,718,550
컴투스 230 4,564 4,334 17,749,900 346,721,200 328,971,300
NICE평가정보 760 20,933 20,173 11,035,200 304,663,650 293,628,450
KG이니시스 360 22,970 22,610 4,608,000 290,551,400 285,943,400
HK이노엔 340 9,205 8,865 11,098,650 295,771,300 284,672,650
원익IPS 985 12,499 11,514 23,622,050 296,363,950 272,741,900
동성화인텍 0 24,419 24,419 0 267,423,000 267,423,000
나이스정보통신 0 9,882 9,882 0 262,409,700 262,409,700
제이브이엠 244 13,982 13,738 4,512,700 260,208,400 255,695,700
덕산네오룩스 260 7,652 7,392 8,767,600 256,913,300 248,145,700

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,715,101 17,198,866 4,483,765 685,180,912,800 926,498,862,800 241,317,950,000
SK하이닉스 1,218,836 2,048,624 829,788 99,829,976,000 167,915,297,800 68,085,321,800
셀트리온 141,101 302,469 161,368 23,375,095,500 50,128,344,000 26,753,248,500
KT 341,088 926,546 585,458 12,441,858,650 33,814,762,350 21,372,903,700
고려아연 22,022 57,196 35,174 13,012,713,000 33,874,390,000 20,861,677,000
삼성SDI 132,144 162,781 30,637 78,515,185,000 96,742,172,000 18,226,987,000
SK텔레콤 282,092 596,775 314,683 14,896,886,200 31,467,083,700 16,570,197,500
LG화학 133,969 161,468 27,499 76,663,228,000 92,448,636,000 15,785,408,000
CJ제일제당 20,505 57,020 36,515 8,466,159,000 23,591,809,000 15,125,650,000
POSCO홀딩스 149,692 216,002 66,310 33,853,939,500 48,902,806,000 15,048,866,500
NAVER 291,437 359,708 68,271 59,203,063,500 73,477,894,500 14,274,831,000
삼성전자우 108,159 391,816 283,657 5,256,110,350 19,081,004,950 13,824,894,600
삼성바이오로직스 19,914 37,462 17,548 15,075,355,000 28,353,636,000 13,278,281,000
현대차 1,031,765 1,102,995 71,230 189,193,152,000 202,247,923,000 13,054,771,000
삼성전기 365,781 472,710 106,929 43,902,401,000 56,742,098,000 12,839,697,000
기아 492,647 652,481 159,834 37,210,340,300 49,287,939,200 12,077,598,900
KB금융 810,839 1,061,824 250,985 37,149,088,000 49,003,744,250 11,854,656,250
포스코케미칼 260,793 331,051 70,258 43,652,577,500 55,402,545,000 11,749,967,500
삼성물산 121,841 229,583 107,742 12,910,288,000 24,374,992,500 11,464,704,500
LG 80,785 216,879 136,094 6,131,696,500 16,535,405,300 10,403,708,800
삼성생명 142,457 300,822 158,365 9,070,940,900 19,196,373,100 10,125,432,200
LG생활건강 26,352 41,824 15,472 17,462,646,000 27,586,493,000 10,123,847,000
카카오 858,919 1,027,892 168,973 51,099,934,700 61,217,085,600 10,117,150,900
크래프톤 76,276 120,683 44,407 15,965,754,500 25,317,467,500 9,351,713,000
SK이노베이션 275,424 325,049 49,625 42,739,929,000 50,546,520,500 7,806,591,500
신한지주 785,084 992,917 207,833 27,427,155,350 34,905,496,100 7,478,340,750
넷마블 107,196 239,212 132,016 5,857,164,200 13,070,095,300 7,212,931,100
현대로템 185,226 451,739 266,513 4,980,644,800 12,182,599,400 7,201,954,600
F&F 37,335 83,799 46,464 5,440,888,000 12,252,156,500 6,811,268,500
SK케미칼 12,373 79,494 67,121 1,233,735,200 7,920,149,100 6,686,413,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 128,208 486,297 358,089 8,171,248,500 31,034,865,800 22,863,617,300
에코프로비엠 162,473 373,597 211,124 15,190,283,200 34,992,809,900 19,802,526,700
HLB 55,098 305,485 250,387 2,296,948,250 12,718,193,150 10,421,244,900
알테오젠 24,816 189,636 164,820 1,189,432,600 9,141,919,700 7,952,487,100
위메이드 9,857 153,108 143,251 474,772,350 7,447,010,150 6,972,237,800
엘앤에프 122,478 159,562 37,084 23,234,662,500 30,186,304,900 6,951,642,400
나노신소재 68,453 134,559 66,106 5,757,213,500 11,329,456,500 5,572,243,000
카카오게임즈 206,726 334,415 127,689 8,842,773,750 14,300,839,250 5,458,065,500
파라다이스 555,978 865,756 309,778 8,797,166,200 13,599,858,750 4,802,692,550
리노공업 6,658 45,578 38,920 811,476,600 5,608,447,000 4,796,970,400
서진시스템 168,779 442,078 273,299 2,749,542,550 7,356,023,250 4,606,480,700
펄어비스 72,853 154,367 81,514 3,653,414,250 7,838,467,600 4,185,053,350
씨젠 89,727 245,768 156,041 2,329,542,250 6,387,639,100 4,058,096,850
에코프로 100,253 131,764 31,511 12,669,401,600 16,606,647,400 3,937,245,800
HLB생명과학 22,146 299,564 277,418 274,048,150 3,709,347,550 3,435,299,400
셀트리온제약 5,033 56,060 51,027 307,785,100 3,437,022,400 3,129,237,300
에스엠 324,033 367,613 43,580 23,143,006,300 26,265,985,100 3,122,978,800
스튜디오드래곤 28,615 75,629 47,014 1,871,476,800 4,970,858,700 3,099,381,900
메가스터디교육 22,872 63,570 40,698 1,656,434,000 4,632,599,700 2,976,165,700
레고켐바이오 28,054 110,367 82,313 986,357,350 3,913,202,100 2,926,844,750
엔켐 44,970 85,521 40,551 3,142,184,200 5,992,987,500 2,850,803,300
케이엠더블유 17,048 115,777 98,729 487,495,750 3,303,938,800 2,816,443,050
솔브레인 9,498 24,571 15,073 1,738,881,100 4,509,176,000 2,770,294,900
에스티팜 7,732 42,252 34,520 615,942,900 3,378,537,900 2,762,595,000
와이지엔터테인먼트 178,549 234,705 56,156 8,663,346,950 11,366,574,850 2,703,227,900
원익IPS 52,767 165,465 112,698 1,246,981,950 3,918,682,100 2,671,700,150
동진쎄미켐 205,258 296,004 90,746 5,666,294,750 8,282,085,000 2,615,790,250
컴투스 11,478 44,923 33,445 884,328,800 3,454,802,300 2,570,473,500
LX세미콘 10,206 40,913 30,707 813,706,500 3,305,975,600 2,492,269,100
현대바이오 27,315 136,909 109,594 631,222,600 3,118,976,700 2,487,754,100

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 27,330 183,780 156,450 994,816,650 6,700,269,050 5,705,452,400
대성홀딩스 0 48,211 48,211 0 4,308,906,100 4,308,906,100
한국전력 6,366 216,242 209,876 128,042,250 4,336,731,900 4,208,689,650
효성 153 51,457 51,304 10,900,000 3,669,391,500 3,658,491,500
대한항공 34,121 193,170 159,049 773,244,000 4,429,675,650 3,656,431,650
LS 291 31,290 30,999 17,480,200 1,862,130,200 1,844,650,000
한진칼 13 35,686 35,673 519,150 1,427,231,550 1,426,712,400
대한제당 0 485,035 485,035 0 1,389,658,890 1,389,658,890
SK아이이테크놀로지 620 21,217 20,597 37,697,900 1,308,430,900 1,270,733,000
환인제약 250 71,329 71,079 4,190,000 1,207,765,950 1,203,575,950
두산에너빌리티 152,930 229,492 76,562 2,416,409,450 3,580,806,550 1,164,397,100
백산 2,007 121,069 119,062 19,761,730 1,181,310,640 1,161,548,910
카카오 7,719 24,099 16,380 456,609,500 1,430,982,900 974,373,400
신원 0 626,332 626,332 0 941,198,100 941,198,100
한국항공우주 9,209 27,957 18,748 443,943,200 1,348,152,350 904,209,150
LG전자 7,051 17,520 10,469 569,526,500 1,453,657,200 884,130,700
국도화학 51 18,518 18,467 2,372,700 844,278,200 841,905,500
한국조선해양 2,402 12,773 10,371 192,490,900 1,017,617,400 825,126,500
대원제약 551 46,124 45,573 8,197,900 685,896,100 677,698,200
POSCO홀딩스 2,716 5,568 2,852 617,132,500 1,258,963,500 641,831,000
한국금융지주 3,458 15,228 11,770 173,286,400 762,122,650 588,836,250
기업은행 6,307 67,233 60,926 60,230,670 645,893,510 585,662,840
성신양회 2,668 71,753 69,085 21,984,320 598,171,580 576,187,260
삼성전기 2,016 6,602 4,586 242,335,000 794,043,000 551,708,000
DB하이텍 7,619 20,714 13,095 302,491,850 838,180,950 535,689,100
한화3우B 365 37,680 37,315 5,211,500 533,215,000 528,003,500
에스엠벡셀 14,938 213,180 198,242 34,909,080 520,579,955 485,670,875
제이알글로벌리츠 20,948 126,421 105,473 92,718,960 556,505,560 463,786,600
한국토지신탁 7,829 296,457 288,628 11,525,955 431,956,725 420,430,770
하나금융지주 2,199 12,565 10,366 82,947,300 461,236,850 378,289,550

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제우스 4,390 176,890 172,500 98,775,000 4,072,908,000 3,974,133,000
오픈엣지테크놀로지 141,376 331,013 189,637 1,574,479,420 4,089,632,910 2,515,153,490
한일네트웍스 0 125,477 125,477 0 1,505,724,000 1,505,724,000
에코프로비엠 11,721 22,142 10,421 1,078,015,900 2,086,413,400 1,008,397,500
싸이토젠 1,799 20,035 18,236 98,915,900 1,105,248,700 1,006,332,800
한국경제TV 2,000 149,870 147,870 12,180,000 879,457,150 867,277,150
영풍정밀 1,250 78,223 76,973 13,100,000 796,668,750 783,568,750
오킨스전자 601 35,014 34,413 10,526,250 613,112,300 602,586,050
인선이엔티 297 60,404 60,107 2,885,580 570,872,640 567,987,060
YTN 44,991 148,913 103,922 287,651,870 846,968,860 559,316,990
세종텔레콤 2,500 882,288 879,788 1,526,000 534,222,503 532,696,503
이스트소프트 0 51,953 51,953 0 478,473,320 478,473,320
CJ ENM 74 5,271 5,197 5,955,100 420,547,500 414,592,400
오로라 5,816 57,002 51,186 49,747,870 430,608,460 380,860,590
하나기술 1,073 5,911 4,838 79,909,000 439,292,300 359,383,300
메디콕스 1,873 41,860 39,987 17,213,790 373,139,330 355,925,540
이랜텍 16,384 43,696 27,312 203,775,900 549,444,350 345,668,450
삼아제약 0 22,708 22,708 0 331,183,100 331,183,100
에프앤리퍼블릭 136,674 201,460 64,786 601,604,805 922,630,440 321,025,635
유티아이 180 12,491 12,311 4,569,000 307,720,500 303,151,500
파인텍 0 270,340 270,340 0 298,315,200 298,315,200
삼화네트웍스 752 90,603 89,851 2,199,200 258,211,970 256,012,770
유비케어 0 55,763 55,763 0 255,997,420 255,997,420
서희건설 5,100 211,586 206,486 6,136,310 256,678,975 250,542,665
옵투스제약 0 40,125 40,125 0 250,109,740 250,109,740
베셀 0 39,600 39,600 0 227,662,730 227,662,730
디엔에프 250 17,579 17,329 3,212,500 225,540,350 222,327,850
경동제약 9 28,453 28,444 65,070 209,155,190 209,090,120
아이에이 2 280,300 280,298 1,475 208,808,113 208,806,638
코리아나 5,000 70,000 65,000 16,200,905 218,925,535 202,724,630

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,809,107 248,140 9,534,506 0 13,591,753

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 142,797,282,245 10,581,273,505 432,576,410,110 0 585,954,965,860

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 634,072 83,089 3,261,162 0 3,978,323

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 23,844,629,608 2,971,352,880 111,226,804,105 0 138,042,786,593

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2220.94 -3.02 9.55 0.0 0.86 2.23
코스피 200 289.77 -2.68 8.33 9.44 0.83 2.47
코스피 50 1985.16 -2.36 9.34 10.85 0.85 2.5
코스피 200 중소형주 1063.33 -4.26 7.43 0.0 0.75 2.24
코스피 200 초대형제외 지수 217.36 -3.27 8.39 0.0 0.78 2.39
코스피200제외 코스피지수 2862.97 -4.85 10.96 0.0 0.64 2.13
코스피 200 커뮤니케이션서비스 1810.03 -0.79 12.83 0.0 1.27 1.91
코스피 200 건설 247.39 -5.97 9.04 0.0 0.8 1.69
코스피 200 중공업 273.91 -4.36 0.0 0.0 1.08 0.45
코스피 200 철강/소재 751.39 -5.24 3.07 0.0 0.42 3.63
코스피 200 에너지/화학 1462.21 -5.14 6.68 0.0 0.81 2.88
코스피 200 정보기술 2623.44 -2.18 9.16 0.0 0.99 1.52
코스피 200 금융 553.53 -4.12 4.38 0.0 0.43 5.78
코스피 200 생활소비재 837.62 -1.45 0.0 0.0 0.63 2.33
코스피 200 경기소비재 1461.37 -3.61 8.8 0.0 0.68 2.35
코스피 200 산업재 557.58 -3.97 5.07 0.0 1.06 1.66
코스피 200 헬스케어 1585.42 -2.47 26.37 0.0 3.19 0.51
음식료품 3699.05 -2.51 14.5 0.0 0.91 1.5
섬유의복 401.28 -4.03 11.77 0.0 1.22 1.3
종이목재 322.78 -5.42 10.47 0.0 0.51 1.89
화학 4934.81 -4.77 9.66 0.0 0.91 2.48
의약품 12997.51 -2.29 52.48 0.0 3.72 0.27
비금속광물 2525.54 -5.18 21.4 0.0 1.48 2.06
철강금속 4022.64 -4.94 3.48 0.0 0.44 4.39
기계 885.41 -5.62 18.58 0.0 1.22 1.54
전기전자 21254.53 -1.93 10.09 0.0 1.21 1.78
의료정밀 1843.73 -4.92 3.36 0.0 0.97 3.1
운수장비 1934.05 -3.96 13.83 0.0 0.7 2.0
유통업 318.44 -3.28 7.83 0.0 0.63 2.93
전기가스업 757.08 0.0 0.0 0.0 0.29 1.51
건설업 80.32 -5.68 5.76 0.0 0.5 2.92
운수창고업 1550.16 -4.45 2.54 0.0 0.78 1.4
통신업 403.32 0.7 7.21 0.0 0.75 5.32
금융업 327.73 -3.86 4.87 0.0 0.45 4.6
증권 1508.51 -3.52 4.38 0.0 0.38 6.48
보험 13117.33 -1.56 6.53 0.0 0.64 4.12
서비스업 1120.89 -2.57 18.92 0.0 1.54 0.77
제조업 5762.86 -2.95 10.62 0.0 1.05 1.89
코스피 대형주 2189.3 -2.73 9.48 0.0 0.91 2.23
코스피 중형주 2563.09 -3.96 9.21 0.0 0.74 2.28
코스피 소형주 2090.54 -5.14 11.92 0.0 0.55 2.17
코스피 200 비중상한 30% 289.24 -2.68 8.33 0.0 0.83 2.47
코스피 200 비중상한 25% 287.18 -2.75 8.34 0.0 0.83 2.46
코스피 200 비중상한 20% 280.74 -2.85 8.35 0.0 0.82 2.45
코스피 200 TOP 10 1146.85 -2.68 12.19 0.0 1.25 1.41