콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221017)

금일 주식 시황 정보 (20221017)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2219.71 전일대비 7.16 포인트 상승 +0.32%
  • 코스닥 : 682.0 전일대비 3.76 포인트 상승 +0.55%
  • 코스피 200 : 289.57 전일대비 0.21 포인트 상승 +0.07%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2187.17 2221.05 2177.66 2219.71 486,879,655 6,352,652,630,145 1,752,293,076,152,610
KOSPI 대형주 2173.29 2208.57 2165.72 2206.29 84,145,830 4,404,928,695,375 1,401,542,355,342,670
KOSPI 중형주 2429.0 2460.38 2406.11 2460.38 46,361,530 763,028,940,387 207,750,253,952,671
KOSPI 소형주 1983.29 2012.76 1968.4 2012.76 250,338,163 1,058,726,461,074 81,460,993,754,657
KOSPI 음식료품 3518.61 3548.47 3475.89 3541.75 4,331,552 49,554,269,189 24,729,694,348,680
KOSPI 섬유의복 382.01 391.05 379.41 389.95 6,430,264 25,622,559,416 9,280,810,704,644
KOSPI 종이목재 306.19 315.15 304.61 315.07 3,277,441 9,097,800,695 2,635,787,530,665
KOSPI 화학 4782.51 4883.41 4741.11 4882.35 23,876,067 721,760,352,172 160,212,779,783,749
KOSPI 의약품 13379.87 13641.53 13290.01 13614.73 5,183,186 190,030,371,482 112,859,999,526,813
KOSPI 비금속광물 2354.4 2500.77 2346.57 2496.4 52,792,042 334,181,033,644 21,302,576,092,795
KOSPI 철강금속 4129.61 4215.26 4127.37 4205.09 58,606,687 298,859,584,042 48,836,224,323,357
KOSPI 기계 786.5 806.61 775.65 803.94 37,684,264 243,262,063,845 28,902,670,144,911
KOSPI 전기전자 22165.74 22552.84 22124.42 22500.64 45,567,847 1,615,209,675,289 671,863,114,223,359
KOSPI 의료정밀 1857.18 1895.33 1840.33 1875.65 1,992,177 24,565,599,985 4,783,728,219,605
KOSPI 운수장비 1772.52 1794.91 1751.65 1789.82 18,948,736 556,142,680,679 135,619,332,840,959
KOSPI 유통업 315.6 319.49 312.61 319.49 13,639,887 123,215,998,803 59,296,567,862,780
KOSPI 전기가스 680.24 687.72 667.63 685.91 2,108,790 52,921,851,475 18,092,655,474,620
KOSPI 건설 74.33 74.45 72.46 74.03 7,163,045 107,757,305,050 15,090,595,629,635
KOSPI 운수창고 1469.86 1499.67 1453.27 1497.06 9,018,457 93,526,298,492 35,546,758,636,824
KOSPI 통신업 374.58 379.27 373.42 377.47 1,814,522 41,340,937,300 24,906,126,071,690
KOSPI 금융 317.22 321.28 315.86 321.08 30,137,099 606,694,946,710 222,101,351,653,317
KOSPI 증권 1467.18 1476.41 1450.6 1476.07 3,839,462 23,003,417,027 20,206,252,759,808
KOSPI 보험 12803.4 13012.2 12714.43 12990.04 3,165,087 51,926,339,785 38,324,689,488,185
KOSPI 서비스업 993.84 1006.49 983.44 1004.66 59,003,557 1,198,791,177,671 138,183,574,830,936
KOSPI 제조업 5794.73 5894.61 5776.52 5889.64 261,152,139 4,094,041,065,295 1,236,037,122,228,206
KOSPI 200 285.89 290.04 284.91 289.57 109,487,910 4,859,369,231,800 1,534,784,862,451,640
KOSPI 100 2156.49 2187.78 2150.52 2184.0 79,308,983 4,230,144,354,320 1,393,793,731,275,890
KOSPI 50 1964.94 1994.12 1959.77 1989.84 54,645,468 3,479,120,279,800 1,189,114,705,562,850
KOSPI200 커뮤니케이션 1568.59 1593.77 1552.58 1588.51 13,608,059 836,337,120,800 100,643,453,228,750
KOSPI200 건설 239.38 242.39 235.17 241.83 8,188,783 309,248,220,730 35,042,323,791,810
KOSPI200 중공업 249.74 255.11 245.54 254.6 9,909,672 204,890,812,100 46,147,518,869,180
KOSPI200 철강 751.94 766.64 749.9 766.64 1,451,510 110,668,941,460 42,325,304,461,200
KOSPI200 에너지화학 1446.46 1475.12 1432.38 1474.05 5,959,415 496,068,339,200 135,439,787,674,900
KOSPI200 정보기술 2671.47 2722.47 2657.68 2719.49 22,467,366 1,374,033,300,050 520,565,466,333,550
KOSPI200 금융 541.29 547.46 540.75 546.17 18,272,525 351,137,676,700 132,550,498,078,790
KOSPI200 생활소비재 784.95 793.06 776.48 792.74 3,416,073 167,212,442,330 80,238,885,160,170
KOSPI200 경기소비재 1357.02 1374.53 1342.99 1368.56 6,013,313 333,257,804,010 135,933,380,525,380
KOSIP200 산업재 546.75 556.67 541.23 556.65 18,188,370 503,473,583,370 193,209,039,974,560
KOSPI200 헬스케어 1602.37 1620.26 1588.33 1618.53 2,012,824 173,040,991,050 112,770,150,329,050
KOSPI200 중소형주 1007.47 1022.6 996.39 1022.51 30,178,927 629,224,877,480 139,962,436,054,610
KOSDAQ 667.61 682.39 664.83 682.0 780,944,554 5,165,332,255,320 313,338,561,588,753
KOSDAQ 대형주 1347.72 1378.17 1343.92 1376.7 65,538,804 1,709,785,864,280 128,529,083,095,605
KOSDAQ 중형주 607.29 621.43 604.06 620.97 121,964,544 1,214,871,700,554 82,873,583,045,946
KOSDAQ ETC Service 2138.16 2167.91 2118.92 2158.96 63,170,347 749,107,124,429 24,923,447,290,168
KOSDAQ IT 835.0 858.45 830.9 857.74 315,450,158 1,862,404,643,968 102,201,161,132,263
KOSDAQ 제조업 2255.58 2306.82 2248.33 2306.25 317,420,344 2,042,157,378,381 136,281,008,259,687
KSODAQ 건설 71.58 72.79 70.74 72.62 8,116,148 26,969,142,091 3,387,847,712,225
KOSDAQ 유통 403.86 405.55 400.5 402.8 27,390,864 137,523,045,795 20,083,780,719,775
KOSDAQ 운송 6753.97 6877.75 6662.63 6859.52 1,053,770 10,202,472,495 1,146,364,980,420
KOSDAQ 금융 696.83 726.18 692.75 725.49 17,206,121 207,099,061,194 9,644,684,108,542
KOSDAQ 오락 532.96 546.03 528.26 542.69 4,354,840 88,413,201,609 11,434,723,627,504
KOSDAQ 통신방송 958.87 1008.09 944.85 1005.37 14,247,043 132,629,317,445 4,500,990,196,474
KOSDAQ IT H/W 490.93 503.38 489.28 502.9 128,481,802 843,811,677,098 65,246,074,189,348
KOSDAQ 음식료/담배 7498.94 7575.1 7449.82 7575.1 15,428,740 120,646,304,989 5,639,929,627,132
KOSDAQ 섬유/의류 93.17 95.05 92.04 95.01 1,198,190 3,972,215,053 1,522,409,704,068
KOSDAQ 종이목재 13046.36 13587.26 12986.26 13575.71 818,558 4,365,453,465 2,208,185,909,405
KOSDAQ 출판 3785.73 3873.8 3764.61 3815.96 9,676,309 55,772,230,825 2,823,359,173,940
KOSDAQ 화학 2552.67 2649.85 2544.51 2649.78 13,405,139 179,437,988,796 18,451,383,124,193
KOSDAQ 제약 6715.57 6824.51 6681.44 6812.17 38,782,660 432,260,083,405 31,961,988,084,750
KOSDAQ 비금속 45608.63 46808.19 45378.74 46727.56 32,203,478 133,236,175,385 2,044,772,101,265
KOSDAQ 금속 1985.05 1997.53 1950.38 1995.71 27,621,994 187,923,052,366 7,951,057,197,632
KOSDAQ 기계장비 477.88 489.33 475.25 489.18 59,279,029 341,756,982,107 18,374,542,482,795
KOSDAQ 전기전자 1146.11 1194.66 1145.11 1194.09 17,726,421 261,387,375,031 20,294,217,727,999
KOSDAQ 의료정밀 1479.75 1504.85 1472.22 1504.15 59,061,856 118,993,675,118 12,982,640,434,237
KOSDAQ 운송장비/부품 5714.23 5812.67 5662.82 5772.39 35,029,137 167,173,276,702 10,342,120,620,161
KOSDAQ 기타제조 1117.25 1140.48 1101.93 1137.05 7,188,833 35,232,565,139 1,684,402,072,110
KOSDAQ 통신서비스 729.54 834.03 724.19 827.46 9,989,434 115,247,295,155 1,625,310,945,474
KOSDAQ 방송서비스 2768.64 2797.98 2712.66 2783.99 4,257,609 17,382,022,290 2,875,679,251,000
KOSDAQ 디지털컨텐츠 936.95 978.5 929.19 968.4 21,735,212 294,330,914,415 15,806,415,759,975
KOSDAQ SW 182.38 188.4 181.28 188.01 119,875,449 493,755,276,235 13,290,268,118,123
KOSDAQ 컴퓨터서비스 203.33 207.67 202.06 206.73 21,480,141 45,446,009,324 1,750,110,621,223
KOSDAQ 통신장비 122.12 126.2 121.46 126.15 7,968,151 40,128,496,698 6,551,220,366,005
KOSDAQ 정보기기 10.6 11.02 10.59 11.01 18,155,559 34,093,441,547 1,643,106,421,403
KOSDAQ 반도체 1222.34 1241.79 1216.27 1239.38 48,374,158 372,144,867,952 31,938,022,685,765
KOSDAQ IT부품 1015.24 1051.43 1012.5 1050.68 53,983,934 397,444,870,901 25,113,724,716,175
KOSDAQ 우량기업 1338.65 1369.57 1334.56 1368.04 135,324,832 1,882,029,557,429 153,635,131,185,774
KOSDAQ 벤처기업 1332.74 1361.38 1323.48 1360.15 181,652,944 779,758,922,034 40,465,437,804,667
KOSDAQ 중견기업 1514.75 1546.78 1507.87 1546.21 328,510,510 1,865,679,341,348 75,077,509,464,496
KOSDAQ 기술성장 3630.8 3722.16 3608.82 3720.88 77,086,466 542,515,604,734 31,419,458,498,013
KOSDAQ 150 955.34 974.04 951.85 972.51 44,626,625 1,210,185,781,560 141,662,759,315,820
KRX 100 4470.48 4536.54 4457.59 4529.41 86,260,183 4,669,580,111,155 1,413,247,346,171,330
KRX 자동차 1604.1 1626.14 1584.22 1620.84 14,388,438 297,589,482,167 100,271,968,659,340
KRX 반도체 2491.5 2524.02 2480.87 2522.06 18,489,753 407,949,728,030 101,011,015,442,325
KRX 헬스케어 2525.86 2546.91 2504.73 2545.76 26,966,525 618,813,938,520 163,245,695,939,570
KRX 은행 561.19 567.98 560.58 565.43 13,636,940 272,226,498,740 77,440,639,087,890
KRX 에너지화학 2771.5 2848.86 2758.19 2847.06 7,691,873 637,676,926,450 126,179,917,787,400
KRX 철강 1477.24 1510.79 1475.2 1509.59 40,610,381 246,090,106,500 44,069,881,725,650
KRX 방송통신 677.86 688.21 675.14 686.56 2,047,834 43,370,002,680 26,436,141,859,605
KRX 건설 522.31 528.77 513.78 527.6 11,394,672 323,208,904,805 40,337,619,187,545
KRX 증권 520.26 525.04 514.85 524.94 3,823,408 32,325,024,130 19,881,591,084,540
KRX 기계장비 524.47 537.12 520.92 536.98 23,037,003 520,517,355,495 184,648,684,478,100
KRX 운송 853.1 869.01 842.15 867.19 8,068,951 96,486,920,610 35,725,606,370,795
KRX 경기소비재 998.76 1011.05 992.24 1008.8 5,509,868 174,438,243,510 63,533,792,026,010
KRX 필수소비재 1159.63 1172.34 1148.25 1172.29 4,526,105 193,434,284,830 67,246,999,142,830
KRX 미디어&엔터 1665.88 1697.81 1645.34 1693.3 23,892,701 1,138,013,097,000 100,806,961,118,350
KRX 정보기술 1287.24 1311.54 1281.41 1309.55 29,932,723 1,656,729,792,335 538,689,872,819,535
KRX 유틸리티 841.44 849.82 832.0 848.51 2,630,915 59,578,190,430 19,523,262,606,400
KRX 300 1291.58 1310.78 1287.58 1308.78 128,865,968 5,787,949,420,090 1,538,496,226,150,100

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -317,272,537,864 649,126,107 54,531,660,012 262,091,751,745
KOSDAQ -52,628,780,822 -5,881,400,864 40,836,048,033 17,674,133,653
KONEX 1,757,065 -47,819,430 43,710,225 2,352,140

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -26,356,708,575 -6,954,426,202 -111,887,215,036 4,788,920,700 1,787,914,925 5,100,975,910 -22,222,918,736
KOSDAQ -61,608,265,511 6,476,684,162 9,022,861,893 -3,396,795,308 -18,898,950 -8,431,628,088 5,327,260,980
KONEX 2,678,950 0 2,866,200 -3,788,085 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 738,311,351,169 713,537,628,211 -24,773,722,958
보험 98,460,435,171 71,719,243,935 -26,741,191,236
투신 210,890,998,273 235,345,272,058 24,454,273,785
사모 256,662,142,147 285,812,953,700 29,150,811,553
은행 7,790,707,585 4,610,484,450 -3,180,223,135
기타금융 5,544,636,025 19,075,357,575 13,530,721,550
연기금 등 1,377,562,282,295 1,410,964,629,878 33,402,347,583
기관합계 2,695,222,552,665 2,741,065,569,807 45,843,017,142
기타법인 69,536,994,018 68,120,569,055 -1,416,424,963
개인 6,848,654,827,843 6,280,306,871,308 -568,347,956,535
외국인 4,048,837,933,020 4,580,313,878,647 531,475,945,627

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 219,476,408,526 250,128,663,111 30,652,254,585
보험 10,630,198,443 19,413,957,050 8,783,758,607
투신 75,899,985,558 104,342,043,196 28,442,057,638
사모 86,027,703,085 111,850,058,762 25,822,355,677
은행 3,248,259,190 1,475,740,085 -1,772,519,105
기타금융 12,497,422,689 1,848,796,199 -10,648,626,490
연기금 등 43,003,018,045 54,087,462,356 11,084,444,311
기관합계 450,782,995,536 543,146,720,759 92,363,725,223
기타법인 82,228,463,334 87,069,780,731 4,841,317,397
개인 8,518,980,969,843 8,219,325,200,167 -299,655,769,676
외국인 1,621,606,920,539 1,825,973,881,570 204,366,961,031

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,014,600 6,008,260 993,660
보험 0 0 0
투신 0 2,866,200 2,866,200
사모 49,026,060 99,748,105 50,722,045
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 54,040,660 108,622,565 54,581,905
기타법인 49,474,500 3,729,740 -45,744,760
개인 1,405,841,814 1,383,067,398 -22,774,416
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 6,787,260 8,869,304 2,082,044 331,523,611,550 427,137,727,500 95,614,115,950
현대건설 877,640 1,682,431 804,791 31,382,500,750 58,973,496,300 27,590,995,550
SK 132,791 217,622 84,831 26,778,492,000 43,032,029,000 16,253,537,000
LG화학 84,954 111,540 26,586 48,573,599,000 63,697,851,000 15,124,252,000
현대차 340,610 428,520 87,910 56,811,260,000 71,270,438,500 14,459,178,500
카카오뱅크 5,935,738 6,800,600 864,862 100,900,233,750 114,030,287,300 13,130,053,550
한국전력 1,479,806 2,239,867 760,061 25,236,173,650 38,262,755,200 13,026,581,550
기아 502,316 678,575 176,259 34,677,449,100 46,683,208,300 12,005,759,200
현대미포조선 226,198 318,219 92,021 23,035,081,300 32,306,676,600 9,271,595,300
LIG넥스원 520,382 607,663 87,281 45,291,784,600 51,945,141,100 6,653,356,500
맥쿼리인프라 649,470 1,200,274 550,804 7,453,891,100 13,804,877,300 6,350,986,200
현대모비스 54,649 84,204 29,555 10,686,123,500 16,432,078,000 5,745,954,500
해성디에스 331,280 470,269 138,989 13,791,933,600 19,530,376,050 5,738,442,450
POSCO홀딩스 298,234 320,430 22,196 73,176,350,000 78,654,713,000 5,478,363,000
현대중공업 229,588 274,513 44,925 26,589,289,500 31,760,503,000 5,171,213,500
화천기계 18,356,100 19,132,220 776,120 94,214,644,030 98,065,392,870 3,850,748,840
에스엘 174,106 302,043 127,937 4,866,782,600 8,429,217,400 3,562,434,800
유한양행 196,427 259,837 63,410 10,762,285,500 14,160,893,500 3,398,608,000
SK아이이테크놀로지 569,244 638,605 69,361 27,880,390,250 31,241,874,400 3,361,484,150
삼천리 43,659 55,542 11,883 11,743,794,000 14,872,961,000 3,129,167,000
삼성엔지니어링 2,807,961 2,956,147 148,186 68,083,860,050 71,121,322,550 3,037,462,500
아이에스동서 65,240 157,334 92,094 1,915,372,050 4,557,692,300 2,642,320,250
금양 26,138,115 26,236,342 98,227 506,171,358,700 508,700,716,650 2,529,357,950
한국조선해양 80,109 110,337 30,228 6,033,775,200 8,274,859,900 2,241,084,700
현대차2우B 23,979 51,568 27,589 1,904,777,900 4,091,539,200 2,186,761,300
제이알글로벌리츠 410,596 884,529 473,933 1,747,846,885 3,767,324,155 2,019,477,270
두산퓨얼셀 381,638 466,852 85,214 9,487,652,850 11,498,946,700 2,011,293,850
현대차우 17,573 39,958 22,385 1,385,120,500 3,144,289,600 1,759,169,100
롯데칠성 31,504 43,750 12,246 4,333,180,000 6,029,795,000 1,696,615,000
CJ CGV 160,588 279,402 118,814 2,214,683,650 3,867,860,150 1,653,176,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 448,732 713,795 265,063 29,212,782,900 45,910,985,900 16,698,203,000
HPSP 268,800 595,373 326,573 13,760,541,450 29,973,030,400 16,212,488,950
에스비비테크 4,521,116 5,142,018 620,902 119,778,223,900 134,791,488,250 15,013,264,350
오에스피 14,798,572 16,074,515 1,275,943 157,091,654,980 171,127,272,110 14,035,617,130
위메이드 1,570,456 1,744,621 174,165 67,122,497,500 74,947,231,200 7,824,733,700
카카오게임즈 3,787,312 3,982,214 194,902 145,476,546,900 152,697,957,050 7,221,410,150
네이처셀 1,533,333 1,957,086 423,753 23,828,162,500 30,835,646,550 7,007,484,050
케이아이엔엑스 221,744 314,245 92,501 11,545,224,000 16,177,982,000 4,632,758,000
ISC 310,516 451,339 140,823 10,390,506,950 14,925,970,900 4,535,463,950
아이씨에이치 527,111 677,204 150,093 14,816,281,450 18,925,674,250 4,109,392,800
케어젠 82,659 118,722 36,063 9,004,216,600 12,886,175,500 3,881,958,900
HLB 800,256 897,527 97,271 31,748,603,150 35,451,070,550 3,702,467,400
알테오젠 1,050,074 1,132,002 81,928 40,353,252,300 43,550,679,850 3,197,427,550
앱클론 2,219,415 2,413,875 194,460 34,103,891,150 37,159,172,450 3,055,281,300
삼강엠앤티 615,414 753,183 137,769 12,632,125,250 15,439,683,550 2,807,558,300
성우하이텍 28,031,497 28,609,829 578,332 138,832,375,075 141,525,715,760 2,693,340,685
뉴프렉스 2,237,787 2,716,566 478,779 12,343,807,330 15,010,165,230 2,666,357,900
나노신소재 267,008 298,933 31,925 22,128,966,600 24,701,445,700 2,572,479,100
선익시스템 1,048,073 1,194,629 146,556 17,345,546,000 19,747,586,700 2,402,040,700
CJ프레시웨이 46,378 128,211 81,833 1,373,806,750 3,766,446,800 2,392,640,050
원텍 6,283,127 7,154,659 871,532 16,916,941,135 19,286,073,350 2,369,132,215
압타바이오 541,073 706,902 165,829 7,081,436,500 9,299,628,150 2,218,191,650
심텍 526,712 583,779 57,067 18,286,374,700 20,256,033,650 1,969,658,950
고영 104,496 247,691 143,195 1,400,341,450 3,333,946,050 1,933,604,600
모아데이타 28,666,025 29,779,500 1,113,475 49,207,305,195 51,120,062,545 1,912,757,350
오픈베이스 8,821,386 9,365,303 543,917 24,337,662,195 25,972,105,215 1,634,443,020
비에이치 272,502 329,082 56,580 7,181,009,750 8,638,968,700 1,457,958,950
리드코프 1,002,973 1,152,214 149,241 8,970,420,230 10,279,542,210 1,309,121,980
이오테크닉스 32,513 53,148 20,635 2,046,073,900 3,350,995,200 1,304,921,300
현대바이오 1,162,841 1,221,238 58,397 23,254,552,600 24,512,857,550 1,258,304,950

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,856,295 10,667,584 2,811,289 442,341,309,300 600,869,964,800 158,528,655,500
SK하이닉스 2,565,176 3,736,229 1,171,053 243,859,188,664 355,227,445,764 111,368,257,100
한국항공우주 927,932 2,012,173 1,084,241 38,216,203,950 83,207,086,350 44,990,882,400
삼성SDI 186,027 236,323 50,296 112,184,727,321 142,616,660,321 30,431,933,000
KT&G 190,899 400,732 209,833 16,665,338,200 34,992,774,000 18,327,435,800
한화솔루션 510,608 894,341 383,733 24,282,466,600 42,372,499,550 18,090,032,950
LG에너지솔루션 150,514 183,589 33,075 73,038,533,000 89,164,022,500 16,125,489,500
LG이노텍 90,994 138,233 47,239 26,181,675,000 39,834,398,000 13,652,723,000
두산에너빌리티 1,675,584 2,498,444 822,860 21,696,294,350 32,515,973,500 10,819,679,150
현대로템 861,891 1,286,826 424,935 20,799,661,100 31,034,792,650 10,235,131,550
SK스퀘어 251,952 498,806 246,854 9,742,748,750 19,237,128,550 9,494,379,800
LG디스플레이 1,568,539 2,203,138 634,599 22,018,285,150 31,124,956,600 9,106,671,450
HMM 1,444,921 1,926,309 481,388 27,205,038,600 36,257,940,950 9,052,902,350
대한항공 660,271 1,073,212 412,941 13,868,649,200 22,618,019,900 8,749,370,700
삼성전자우 1,489,064 1,655,915 166,851 76,175,482,071 84,804,556,971 8,629,074,900
우리금융지주 2,258,927 2,991,131 732,204 26,525,128,800 35,140,430,950 8,615,302,150
현대글로비스 110,408 158,168 47,760 18,730,807,000 26,811,678,000 8,080,871,000
하이브 374,842 445,203 70,361 43,135,943,414 51,119,658,414 7,983,715,000
한국금융지주 203,527 337,124 133,597 10,250,667,800 16,975,575,000 6,724,907,200
포스코케미칼 288,475 326,392 37,917 47,266,507,000 53,904,912,000 6,638,405,000
LG전자 181,834 262,118 80,284 14,730,718,100 21,209,243,700 6,478,525,600
에스디바이오센서 203,793 435,207 231,414 5,528,542,000 11,722,661,950 6,194,119,950
강원랜드 179,077 430,710 251,633 4,211,979,100 10,120,124,850 5,908,145,750
현대차 356,002 391,653 35,651 59,358,743,000 65,264,020,500 5,905,277,500
SK바이오팜 64,785 166,639 101,854 3,517,195,500 9,009,059,000 5,491,863,500
삼성화재 48,021 76,092 28,071 9,264,261,750 14,670,503,750 5,406,242,000
삼성물산 150,312 199,553 49,241 16,538,987,000 21,909,185,500 5,370,198,500
LIG넥스원 210,742 263,171 52,429 18,123,914,300 22,977,097,100 4,853,182,800
GS 168,639 272,797 104,158 7,776,839,150 12,534,728,200 4,757,889,050
SK바이오사이언스 141,638 207,323 65,685 10,212,179,700 14,892,206,700 4,680,027,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신라젠 2,249,387 4,545,347 2,295,960 32,765,918,850 63,613,779,500 30,847,860,650
에코프로 392,653 468,172 75,519 52,787,247,700 63,908,390,900 11,121,143,200
카나리아바이오 467,032 793,310 326,278 9,660,999,600 16,645,512,250 6,984,512,650
HPSP 100,532 182,668 82,136 5,083,248,350 9,299,995,900 4,216,747,550
바이오니아 69,780 228,718 158,938 1,696,490,400 5,566,440,200 3,869,949,800
오스템임플란트 23,701 55,865 32,164 2,803,294,700 6,616,083,200 3,812,788,500
에스엠 493,302 543,321 50,019 33,953,529,600 37,500,813,300 3,547,283,700
펄어비스 326,584 414,155 87,571 13,034,081,300 16,547,751,900 3,513,670,600
휴림로봇 995,753 2,620,988 1,625,235 2,121,069,250 5,615,559,900 3,494,490,650
제이시스메디칼 234,937 785,352 550,415 1,440,474,550 4,927,572,750 3,487,098,200
박셀바이오 70,700 157,238 86,538 2,726,542,300 6,074,691,650 3,348,149,350
씨아이에스 96,262 350,615 254,353 1,156,323,050 4,204,550,200 3,048,227,150
미래나노텍 1,415,208 1,599,306 184,098 21,816,447,650 24,767,648,900 2,951,201,250
피엔티 74,387 148,342 73,955 2,823,962,150 5,617,208,750 2,793,246,600
한국비엔씨 537,803 1,016,665 478,862 2,970,597,770 5,612,485,480 2,641,887,710
모트렉스 405,840 581,698 175,858 6,090,111,750 8,685,087,050 2,594,975,300
한국정보통신 516,671 678,020 161,349 7,778,712,050 10,354,165,850 2,575,453,800
이브이첨단소재 3,644,358 4,932,932 1,288,574 7,442,752,050 9,930,259,680 2,487,507,630
다날 248,580 653,679 405,099 1,447,697,760 3,773,456,050 2,325,758,290
셀트리온제약 30,225 66,839 36,614 1,910,145,500 4,222,572,100 2,312,426,600
와이지엔터테인먼트 176,782 227,473 50,691 7,934,068,250 10,187,347,900 2,253,279,650
컴투스 65,060 95,732 30,672 4,652,377,500 6,869,746,400 2,217,368,900
에스티팜 20,600 47,895 27,295 1,657,890,400 3,860,326,700 2,202,436,300
유틸렉스 1,038,470 1,353,871 315,401 7,177,786,310 9,363,664,070 2,185,877,760
CJ ENM 31,967 57,835 25,868 2,493,419,100 4,498,558,100 2,005,139,000
안랩 80,174 109,535 29,361 5,021,459,900 6,840,245,200 1,818,785,300
빅텍 1,308,582 1,612,950 304,368 7,946,111,850 9,684,298,290 1,738,186,440
셀리버리 317,110 461,658 144,548 3,724,013,750 5,431,478,300 1,707,464,550
에코프로에이치엔 24,814 57,447 32,633 1,271,885,600 2,948,664,000 1,676,778,400
씨티케이 4,359 302,117 297,758 26,898,560 1,663,251,870 1,636,353,310

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
일진머티리얼즈 2,609 17,019 14,410 153,260,600 1,028,377,600 875,117,000
고려아연 20 469 449 12,319,000 284,648,000 272,329,000
맥쿼리인프라 1,000 20,610 19,610 11,510,000 237,721,900 226,211,900
한국가스공사 723 7,158 6,435 23,855,800 239,467,250 215,611,450
카카오 73,392 78,418 5,026 3,562,101,200 3,733,474,100 171,372,900
카카오뱅크 16,597 26,362 9,765 277,104,600 436,400,650 159,296,050
두산에너빌리티 4,989 16,400 11,411 65,169,800 214,870,450 149,700,650
현대건설 1,685 5,498 3,813 59,920,150 193,880,450 133,960,300
HD현대 12 2,305 2,293 704,800 133,000,300 132,295,500
LIG넥스원 549 1,989 1,440 46,097,100 166,131,100 120,034,000
롯데케미칼 38 594 556 6,233,500 95,651,500 89,418,000
세아제강지주 0 600 600 0 85,000,000 85,000,000
삼성중공업 649 14,528 13,879 3,334,140 74,845,900 71,511,760
유한양행 68 1,079 1,011 3,682,900 59,332,100 55,649,200
KB금융 215 1,369 1,154 10,013,750 62,917,150 52,903,400
유니온머티리얼 83,661 97,793 14,132 260,848,690 310,039,505 49,190,815
SK 192 429 237 38,837,500 85,561,000 46,723,500
대우조선해양 717 3,278 2,561 13,120,500 58,286,950 45,166,450
해성디에스 1,360 2,368 1,008 54,784,750 99,521,600 44,736,850
수산인더스트리 0 1,761 1,761 0 43,094,050 43,094,050
세아특수강 3,399 5,315 1,916 69,084,550 107,694,750 38,610,200
코스모신소재 800 1,450 650 45,044,000 82,797,000 37,753,000
대덕전자 270 1,715 1,445 6,770,000 43,238,450 36,468,450
GS리테일 160 1,662 1,502 3,869,000 40,279,700 36,410,700
DN오토모티브 21 571 550 1,278,400 34,567,200 33,288,800
ESR켄달스퀘어리츠 74 7,973 7,899 295,240 31,972,765 31,677,525
DB하이텍 769 1,519 750 31,241,350 62,069,800 30,828,450
현대에너지솔루션 544 1,050 506 30,723,600 59,873,700 29,150,100
LG화학우 0 105 105 0 28,488,500 28,488,500
세아베스틸지주 5,036 6,569 1,533 93,450,400 120,742,300 27,291,900

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 13,320 28,043 14,723 502,637,600 1,042,545,200 539,907,600
오에스피 129,410 142,542 13,132 1,328,557,680 1,520,468,330 191,910,650
레인보우로보틱스 1,466 5,981 4,515 48,139,500 198,576,400 150,436,900
이노룰스 15,978 22,519 6,541 326,845,600 466,439,350 139,593,750
썸에이지 27,107 133,075 105,968 26,843,132 131,862,853 105,019,721
더블유씨피 975 3,341 2,366 39,158,300 137,678,950 98,520,650
에스비비테크 8,726 11,841 3,115 228,774,050 317,493,350 88,719,300
나무가 1,303 8,682 7,379 15,415,500 103,148,800 87,733,300
영창케미칼 10 6,824 6,814 118,000 80,623,200 80,505,200
대봉엘에스 3,349 13,403 10,054 25,445,800 97,290,290 71,844,490
큐브엔터 3,855 7,857 4,002 63,818,500 130,680,650 66,862,150
캠시스 31,340 57,154 25,814 71,127,695 130,340,525 59,212,830
아이텍 3,737 11,957 8,220 25,782,600 84,678,160 58,895,560
엠투엔 9,161 16,940 7,779 80,302,320 138,987,370 58,685,050
에스티팜 54 755 701 4,340,700 60,903,500 56,562,800
원텍 7,140 27,955 20,815 19,195,845 74,638,765 55,442,920
넥스턴바이오 26,902 45,026 18,124 75,303,230 128,297,610 52,994,380
알테오젠 3,421 4,760 1,339 133,546,850 186,043,600 52,496,750
이노시스 31,676 59,486 27,810 57,473,545 107,424,810 49,951,265
앱클론 53,875 60,968 7,093 871,316,300 920,600,300 49,284,000
HLB테라퓨틱스 4,481 8,398 3,917 59,224,600 106,058,500 46,833,900
선익시스템 1,542 4,371 2,829 25,352,000 71,630,600 46,278,600
지에스이 699 9,455 8,756 3,626,020 49,641,000 46,014,980
동일금속 20 2,000 1,980 485,000 45,200,000 44,715,000
셀피글로벌 5,243 24,753 19,510 10,214,890 51,128,365 40,913,475
코리아에스이 6,836 9,560 2,724 104,151,750 143,836,100 39,684,350
티에스이 100 1,075 975 4,055,000 42,265,250 38,210,250
이엠텍 280 1,805 1,525 6,478,450 42,584,650 36,106,200
HK이노엔 424 1,493 1,069 14,505,650 50,334,700 35,829,050
대주전자재료 211 635 424 17,766,000 52,872,500 35,106,500

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 171,258 419,477 248,219 6,549,549,700 16,099,189,600 9,549,639,900
한화솔루션 186,155 385,093 198,938 8,848,588,500 18,340,349,600 9,491,761,100
유한양행 23,839 120,114 96,275 1,293,830,000 6,613,758,100 5,319,928,100
SK 28,857 49,635 20,778 5,678,480,000 10,028,735,500 4,350,255,500
KT 188,245 307,349 119,104 6,511,213,200 10,660,463,550 4,149,250,350
NAVER 88,336 111,661 23,325 14,605,688,000 18,542,277,000 3,936,589,000
삼성바이오로직스 6,550 11,317 4,767 5,316,628,000 9,181,904,000 3,865,276,000
LG 35,303 81,650 46,347 2,736,715,800 6,331,629,900 3,594,914,100
OCI 15,127 52,862 37,735 1,405,782,500 4,974,135,400 3,568,352,900
SK이노베이션 24,877 47,192 22,315 3,858,326,000 7,391,642,000 3,533,316,000
LG생활건강 3,630 7,999 4,369 2,059,089,000 4,605,905,000 2,546,816,000
아모레퍼시픽 20,422 45,148 24,726 1,962,237,300 4,402,126,500 2,439,889,200
삼성전기 29,286 49,499 20,213 3,482,672,000 5,890,143,000 2,407,471,000
SK바이오사이언스 15,714 45,410 29,696 1,123,617,900 3,301,058,000 2,177,440,100
하나투어 16,589 55,171 38,582 845,284,050 2,842,921,200 1,997,637,150
GS건설 119,231 205,428 86,197 2,691,737,650 4,669,175,050 1,977,437,400
고려아연 4,461 7,670 3,209 2,730,625,000 4,703,155,000 1,972,530,000
일진머티리얼즈 56,874 85,900 29,026 3,300,197,900 4,984,958,400 1,684,760,500
S-Oil 25,522 43,774 18,252 2,132,687,600 3,710,216,200 1,577,528,600
엔씨소프트 10,819 15,275 4,456 3,542,609,000 5,068,851,500 1,526,242,500
포스코케미칼 57,951 66,354 8,403 9,522,797,500 10,927,288,000 1,404,490,500
크래프톤 25,344 31,140 5,796 4,450,928,000 5,639,145,500 1,188,217,500
카카오뱅크 306,195 356,800 50,605 5,061,914,150 6,230,823,850 1,168,909,700
아이에스동서 5,491 43,666 38,175 160,424,350 1,286,690,050 1,126,265,700
대한유화 6,042 14,550 8,508 720,574,000 1,746,064,000 1,025,490,000
코오롱 93 33,638 33,545 2,768,500 992,384,200 989,615,700
두산에너빌리티 210,465 283,483 73,018 2,725,348,950 3,700,384,250 975,035,300
금호에이치티 970 917,581 916,611 997,373 952,584,809 951,587,436
대성홀딩스 2,326 12,316 9,990 217,138,500 1,133,426,000 916,287,500
롯데케미칼 13,889 18,645 4,756 2,236,059,500 3,013,115,000 777,055,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 13,985 45,913 31,928 1,053,013,500 3,475,739,400 2,422,725,900
엘앤에프 24,662 36,417 11,755 4,943,203,300 7,226,984,100 2,283,780,800
원익IPS 33,443 111,520 78,077 861,623,850 2,891,124,300 2,029,500,450
에코프로비엠 127,275 146,413 19,138 13,651,296,500 15,558,590,700 1,907,294,200
에코프로 24,054 38,014 13,960 3,286,723,500 5,044,896,500 1,758,173,000
엔케이맥스 74,616 212,943 138,327 992,279,050 2,721,825,900 1,729,546,850
HLB생명과학 63,174 189,056 125,882 759,925,200 2,306,628,100 1,546,702,900
오스코텍 62,179 138,038 75,859 1,194,422,350 2,670,156,850 1,475,734,500
와이지엔터테인먼트 43,351 74,991 31,640 1,934,684,300 3,350,291,150 1,415,606,850
씨젠 71,090 113,678 42,588 2,038,254,300 3,277,510,550 1,239,256,250
셀트리온헬스케어 155,500 170,951 15,451 10,000,566,300 11,237,924,000 1,237,357,700
HLB 76,992 101,761 24,769 3,009,623,200 4,108,807,450 1,099,184,250
나노신소재 13,916 26,992 13,076 1,147,168,900 2,230,381,100 1,083,212,200
에스에프에이 14,364 42,895 28,531 533,038,900 1,590,161,100 1,057,122,200
알테오젠 38,122 64,678 26,556 1,474,664,400 2,480,062,450 1,005,398,050
오성첨단소재 200 400,045 399,845 505,000 999,349,740 998,844,740
휴젤 4,820 13,324 8,504 529,032,200 1,485,141,700 956,109,500
피에스케이 37,178 90,274 53,096 621,169,850 1,515,310,150 894,140,300
위메이드 35,789 56,277 20,488 1,532,850,850 2,401,293,550 868,442,700
CJ ENM 12,935 23,165 10,230 1,002,692,100 1,811,849,400 809,157,300
대주전자재료 9,050 18,235 9,185 755,553,700 1,501,981,300 746,427,600
삼강엠앤티 22,403 55,902 33,499 462,419,250 1,134,319,700 671,900,450
서진시스템 38,942 83,112 44,170 585,594,150 1,247,823,100 662,228,950
솔브레인 3,080 6,167 3,087 637,298,800 1,275,721,700 638,422,900
아이티엠반도체 5,488 25,884 20,396 168,619,050 806,071,600 637,452,550
다우데이타 9,088 54,833 45,745 124,324,400 750,824,050 626,499,650
엔켐 8,912 17,696 8,784 644,420,400 1,220,511,400 576,091,000
덕산네오룩스 8,750 23,835 15,085 310,433,400 860,017,400 549,584,000
컴투스 13,393 20,647 7,254 965,477,900 1,496,107,700 530,629,800
스튜디오드래곤 15,207 23,700 8,493 968,699,700 1,493,867,700 525,168,000

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 2,275 31,806 29,531 376,824,000 5,299,395,500 4,922,571,500
삼성에스디에스 4,328 20,808 16,480 504,897,500 2,469,629,500 1,964,732,000
SKC 1,858 19,346 17,488 186,415,200 1,935,728,100 1,749,312,900
삼성엔지니어링 15,514 87,258 71,744 372,614,500 2,089,099,950 1,716,485,450
셀트리온 5,409 12,976 7,567 934,316,000 2,227,324,000 1,293,008,000
금호석유 1,821 10,022 8,201 248,757,000 1,366,888,000 1,118,131,000
현대중공업 339 9,467 9,128 39,428,000 1,106,417,000 1,066,989,000
현대해상 5,358 38,521 33,163 169,787,500 1,208,201,550 1,038,414,050
DB손해보험 2,454 20,085 17,631 140,222,100 1,146,377,900 1,006,155,800
현대일렉트릭 689 28,690 28,001 22,442,350 947,471,700 925,029,350
LG화학 745 2,181 1,436 426,494,000 1,255,061,000 828,567,000
팬오션 13,626 178,222 164,596 62,577,420 827,493,435 764,916,015
삼성바이오로직스 965 1,854 889 779,976,000 1,521,712,000 741,736,000
씨에스윈드 1,173 11,706 10,533 73,882,900 736,614,400 662,731,500
S-Oil 5,267 12,410 7,143 437,868,200 1,061,999,500 624,131,300
삼성물산 2,238 7,495 5,257 245,233,500 828,096,500 582,863,000
대웅제약 1,120 4,759 3,639 162,090,000 702,484,500 540,394,500
이노션 11,685 24,140 12,455 464,226,050 982,117,650 517,891,600
CJ제일제당 608 1,786 1,178 243,472,500 720,365,000 476,892,500
두산 169 5,909 5,740 13,345,300 470,365,000 457,019,700
포스코케미칼 2,424 4,986 2,562 387,615,000 819,871,000 432,256,000
하이브 2,485 5,920 3,435 282,925,500 696,928,500 414,003,000
한화솔루션 9,189 17,512 8,323 432,399,250 821,054,150 388,654,900
삼성전자우 140 7,670 7,530 7,177,600 393,717,500 386,539,900
화신 27,639 74,268 46,629 211,692,090 571,784,090 360,092,000
CJ대한통운 1,940 6,439 4,499 154,223,500 512,799,100 358,575,600
SK바이오사이언스 379 5,208 4,829 27,292,800 379,340,200 352,047,400
케이카 430 27,610 27,180 5,368,350 346,269,450 340,901,100
HL만도 4,257 12,205 7,948 178,909,700 514,019,850 335,110,150
효성중공업 511 6,660 6,149 27,094,400 360,530,600 333,436,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,747 12,826 10,079 545,150,600 2,585,933,700 2,040,783,100
엔켐 0 12,932 12,932 0 930,421,600 930,421,600
펄어비스 1,575 20,117 18,542 63,619,100 803,418,950 739,799,850
JYP Ent. 8,679 20,294 11,615 497,712,900 1,167,522,500 669,809,600
알테오젠 1,369 14,764 13,395 53,401,900 563,670,300 510,268,400
HPSP 7,327 17,157 9,830 370,105,600 871,991,050 501,885,450
파라다이스 84 32,841 32,757 1,230,600 490,127,150 488,896,550
루트로닉 0 25,395 25,395 0 465,515,200 465,515,200
인텔리안테크 0 7,540 7,540 0 443,097,300 443,097,300
태웅로직스 0 90,000 90,000 0 441,921,615 441,921,615
아프리카TV 2,879 8,418 5,539 219,776,300 642,903,500 423,127,200
에코프로 1,643 4,616 2,973 223,727,300 632,513,600 408,786,300
삼강엠앤티 910 19,316 18,406 18,876,650 399,937,900 381,061,250
에코프로비엠 7 3,367 3,360 749,300 361,619,000 360,869,700
아바텍 0 15,971 15,971 0 298,703,050 298,703,050
더블유씨피 37 7,188 7,151 1,534,850 299,022,150 297,487,300
티씨케이 68 3,051 2,983 6,779,900 303,222,300 296,442,400
솔브레인 15 1,186 1,171 3,109,200 245,501,200 242,392,000
덕산네오룩스 6 6,387 6,381 214,100 230,679,400 230,465,300
서진시스템 0 14,551 14,551 0 220,898,450 220,898,450
에스티팜 58 2,732 2,674 4,700,400 220,826,800 216,126,400
위메이드 0 4,846 4,846 0 209,133,650 209,133,650
레고켐바이오 4,170 10,420 6,250 137,746,150 344,496,850 206,750,700
하나머티리얼즈 0 6,684 6,684 0 206,656,500 206,656,500
대주전자재료 6 2,246 2,240 488,700 190,664,300 190,175,600
셀트리온헬스케어 7 2,748 2,741 443,500 180,068,800 179,625,300
와이지엔터테인먼트 328 4,073 3,745 14,763,050 182,839,150 168,076,100
에이스토리 2,267 10,132 7,865 45,864,800 204,149,050 158,284,250
넥슨게임즈 0 11,391 11,391 0 156,141,400 156,141,400
비에이치 0 5,915 5,915 0 155,450,550 155,450,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 18,425 97,679 79,254 3,037,752,500 16,256,460,000 13,218,707,500
셀트리온 1,394 40,632 39,238 240,961,500 6,980,381,000 6,739,419,500
SKC 9,071 71,901 62,830 907,754,600 7,165,050,700 6,257,296,100
삼성전자 141,860 241,113 99,253 7,992,077,100 13,615,461,200 5,623,384,100
포스코케미칼 3,606 36,965 33,359 581,062,000 6,088,740,000 5,507,678,000
LG이노텍 7,033 22,964 15,931 2,021,884,500 6,645,526,500 4,623,642,000
하나금융지주 19,109 136,305 117,196 733,282,200 5,233,599,950 4,500,317,750
POSCO홀딩스 5,908 21,694 15,786 1,456,520,500 5,341,932,000 3,885,411,500
한화에어로스페이스 13,241 77,027 63,786 732,124,800 4,336,269,000 3,604,144,200
KB금융 4,559 77,438 72,879 212,441,450 3,571,451,850 3,359,010,400
삼성에스디에스 4,323 30,035 25,712 509,052,000 3,581,838,000 3,072,786,000
SK이노베이션 5,204 24,376 19,172 810,103,500 3,831,182,500 3,021,079,000
삼성전기 3,817 28,165 24,348 454,143,000 3,367,741,000 2,913,598,000
S-Oil 6,599 38,349 31,750 552,217,200 3,237,725,100 2,685,507,900
KB스타리츠 42,481 590,166 547,685 173,878,215 2,449,200,140 2,275,321,925
금호석유 1,239 14,754 13,515 169,225,000 2,011,779,000 1,842,554,000
삼성전자우 3,560 38,080 34,520 183,292,500 1,951,920,000 1,768,627,500
삼성SDI 1,906 4,556 2,650 1,147,748,000 2,746,079,000 1,598,331,000
기업은행 30,041 169,954 139,913 305,485,250 1,729,185,600 1,423,700,350
삼성생명 2,019 21,395 19,376 132,608,500 1,409,211,200 1,276,602,700
영원무역 1,139 29,323 28,184 49,791,250 1,282,073,050 1,232,281,800
DB하이텍 1,749 31,898 30,149 71,542,300 1,302,740,650 1,231,198,350
SK리츠 74,334 340,920 266,586 333,576,840 1,546,527,845 1,212,951,005
효성티앤씨 144 3,910 3,766 41,792,500 1,135,104,500 1,093,312,000
CJ제일제당 503 2,933 2,430 201,766,500 1,178,875,500 977,109,000
두산 1,425 13,603 12,178 112,338,700 1,076,374,000 964,035,300
한미약품 804 4,796 3,992 189,437,000 1,138,256,500 948,819,500
현대해상 7,029 36,480 29,451 223,635,650 1,158,075,450 934,439,800
대한유화 34 7,829 7,795 4,063,000 938,067,500 934,004,500
메리츠화재 3,659 34,533 30,874 108,048,900 1,018,820,750 910,771,850

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 12,689 51,274 38,585 1,738,645,600 6,940,576,400 5,201,930,800
엘앤에프 8,320 33,715 25,395 1,646,025,300 6,752,436,300 5,106,411,000
에코프로비엠 1,088 39,018 37,930 114,942,700 4,147,311,200 4,032,368,500
스튜디오드래곤 4,466 58,685 54,219 287,661,600 3,747,457,100 3,459,795,500
엔켐 4,594 40,787 36,193 310,665,500 2,912,668,100 2,602,002,600
아프리카TV 8,231 40,231 32,000 617,761,800 3,061,955,800 2,444,194,000
동진쎄미켐 556 78,723 78,167 15,996,000 2,288,203,300 2,272,207,300
카카오게임즈 7,578 43,782 36,204 294,673,150 1,702,501,800 1,407,828,650
원익IPS 5,089 58,480 53,391 130,835,650 1,500,271,100 1,369,435,450
나스미디어 18,207 55,189 36,982 591,806,100 1,814,184,850 1,222,378,750
아모그린텍 1,921 87,050 85,129 27,418,450 1,239,973,500 1,212,555,050
와이지엔터테인먼트 2,884 29,822 26,938 129,586,550 1,340,090,400 1,210,503,850
솔브레인 243 4,930 4,687 50,037,400 1,027,701,000 977,663,600
HPSP 75,487 94,504 19,017 3,807,237,550 4,779,662,650 972,425,100
켄코아에어로스페이스 0 65,286 65,286 0 906,111,550 906,111,550
비에이치 11,843 44,432 32,589 311,140,000 1,174,211,300 863,071,300
리노공업 754 6,764 6,010 106,173,600 964,445,100 858,271,500
메가스터디교육 128 11,458 11,330 9,330,700 849,021,500 839,690,800
티씨케이 1,794 10,183 8,389 178,715,800 1,018,111,200 839,395,400
HK이노엔 792 25,460 24,668 26,876,800 861,379,700 834,502,900
인크로스 12,169 69,140 56,971 176,077,200 985,424,650 809,347,450
셀트리온헬스케어 7,371 18,409 11,038 477,807,800 1,210,584,900 732,777,100
서진시스템 9,331 56,623 47,292 140,443,950 856,376,950 715,933,000
디이엔티 0 66,083 66,083 0 696,154,390 696,154,390
이녹스첨단소재 784 23,917 23,133 23,683,200 714,403,500 690,720,300
피에스케이 3,921 43,274 39,353 64,112,150 726,335,250 662,223,100
덕산네오룩스 5,292 23,341 18,049 187,305,250 843,870,350 656,565,100
루트로닉 19,686 53,338 33,652 359,065,450 982,107,550 623,042,100
클래시스 563 40,321 39,758 8,531,550 623,564,100 615,032,550
더블유씨피 18,633 32,329 13,696 764,013,900 1,330,561,450 566,547,550

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 16,733 190,117 173,384 1,675,420,000 18,994,445,400 17,319,025,400
한화에어로스페이스 22,424 302,628 280,204 1,235,398,600 17,230,858,300 15,995,459,700
POSCO홀딩스 4,669 65,136 60,467 1,146,450,500 16,075,125,500 14,928,675,000
LG에너지솔루션 4,806 27,657 22,851 2,333,553,500 13,498,880,500 11,165,327,000
현대차 10,893 68,794 57,901 1,816,369,000 11,501,593,500 9,685,224,500
NAVER 66,424 97,463 31,039 10,979,252,000 16,224,409,500 5,245,157,500
한화솔루션 176,387 277,822 101,435 8,306,223,900 13,361,758,100 5,055,534,200
코스모신소재 3,544 88,761 85,217 205,633,900 5,218,373,900 5,012,740,000
하이브 18,271 61,246 42,975 2,129,770,500 7,130,398,000 5,000,627,500
기아 57,609 127,923 70,314 3,957,389,900 8,821,134,400 4,863,744,500
SK이노베이션 22,672 45,225 22,553 3,520,734,500 7,113,527,000 3,592,792,500
포스코케미칼 7,284 27,870 20,586 1,173,973,000 4,718,397,000 3,544,424,000
DB하이텍 4,474 70,305 65,831 182,919,650 2,885,975,250 2,703,055,600
현대모비스 2,811 16,605 13,794 548,775,000 3,249,063,500 2,700,288,500
F&F 3,364 21,498 18,134 461,974,000 2,986,618,000 2,524,644,000
고려아연 456 4,087 3,631 279,466,000 2,510,173,000 2,230,707,000
카카오페이 53,533 115,191 61,658 1,870,752,300 4,083,666,300 2,212,914,000
아모레퍼시픽 21,179 42,930 21,751 2,029,474,000 4,233,119,400 2,203,645,400
KB금융 18,292 62,491 44,199 845,391,050 2,895,077,050 2,049,686,000
하나투어 2,630 41,302 38,672 135,371,300 2,127,540,400 1,992,169,100
카카오뱅크 279,867 384,688 104,821 4,691,461,050 6,632,712,350 1,941,251,300
크래프톤 6,292 16,525 10,233 1,098,232,500 2,994,073,500 1,895,841,000
HMM 11,916 110,685 98,769 224,711,000 2,084,553,550 1,859,842,550
LG디스플레이 48,087 160,936 112,849 663,242,050 2,293,074,250 1,629,832,200
신한지주 14,616 57,427 42,811 525,949,050 2,071,950,700 1,546,001,650
엔씨소프트 1,749 5,917 4,168 573,683,000 1,950,210,000 1,376,527,000
넷마블 12,446 41,964 29,518 551,170,200 1,907,108,100 1,355,937,900
한화시스템 3,188 123,768 120,580 34,224,050 1,367,589,350 1,333,365,300
롯데관광개발 3,443 133,688 130,245 34,329,470 1,335,365,020 1,301,035,550
한미약품 298 5,729 5,431 70,517,000 1,359,776,500 1,289,259,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 2,916 97,871 94,955 392,299,200 13,250,949,400 12,858,650,200
에스엠 42,102 146,539 104,437 2,924,068,600 10,142,005,800 7,217,937,200
에코프로비엠 6,044 70,416 64,372 639,112,800 7,519,523,600 6,880,410,800
엘앤에프 7,035 29,294 22,259 1,401,238,100 5,909,081,700 4,507,843,600
동진쎄미켐 114 149,727 149,613 3,278,300 4,332,643,250 4,329,364,950
엔켐 15,148 62,722 47,574 1,081,160,400 4,602,625,400 3,521,465,000
나스미디어 18,170 95,316 77,146 593,026,700 3,143,705,750 2,550,679,050
카카오게임즈 103,202 169,182 65,980 3,968,758,650 6,492,344,000 2,523,585,350
씨티케이 216 456,381 456,165 1,306,550 2,510,095,500 2,508,788,950
아프리카TV 8,841 38,012 29,171 667,115,900 2,889,543,900 2,222,428,000
스튜디오드래곤 8,239 40,776 32,537 526,659,000 2,605,296,500 2,078,637,500
케이엠더블유 175 80,106 79,931 4,242,400 1,939,351,750 1,935,109,350
원익IPS 16,829 87,796 70,967 433,207,050 2,283,025,800 1,849,818,750
네오위즈 1,726 36,987 35,261 58,940,500 1,265,144,000 1,206,203,500
리노공업 573 8,244 7,671 79,476,100 1,174,732,600 1,095,256,500
케이아이엔엑스 11,014 32,701 21,687 610,366,200 1,598,883,300 988,517,100
펄어비스 2,251 22,288 20,037 91,708,550 893,763,850 802,055,300
티씨케이 972 8,939 7,967 97,214,600 895,073,400 797,858,800
아바코 1,289 56,922 55,633 17,903,600 798,136,300 780,232,700
디어유 1,541 32,571 31,030 37,680,550 808,227,750 770,547,200
파라다이스 5,582 56,843 51,261 81,654,500 841,320,700 759,666,200
인텔리안테크 713 13,637 12,924 40,908,300 800,382,800 759,474,500
천보 40 3,947 3,907 7,752,800 746,295,000 738,542,200
태광 23,681 64,821 41,140 368,761,200 1,017,668,900 648,907,700
조이시티 1,394 151,716 150,322 5,631,800 630,627,540 624,995,740
디이엔티 9,020 63,427 54,407 95,104,940 636,561,330 541,456,390
LX세미콘 735 6,805 6,070 60,626,900 563,850,800 503,223,900
파세코 0 40,983 40,983 0 489,261,650 489,261,650
모트렉스 7,167 38,636 31,469 106,591,600 575,739,000 469,147,400
에스티팜 643 5,867 5,224 51,672,900 477,422,000 425,749,100

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 80,000 80,000 0 924,000,000 924,000,000
NAVER 0 1,918 1,918 0 318,482,500 318,482,500
셀트리온 0 1,516 1,516 0 263,112,500 263,112,500
대한유화 0 1,750 1,750 0 209,125,000 209,125,000
유한양행 323 4,000 3,677 17,738,300 216,300,000 198,561,700
카카오 1,180 4,119 2,939 56,283,200 195,705,900 139,422,700
F&F 0 955 955 0 132,210,500 132,210,500
크래프톤 80 650 570 13,770,500 112,771,500 99,001,000
LG화학 0 163 163 0 93,691,000 93,691,000
오리온 0 926 926 0 91,283,400 91,283,400
현대건설기계 0 2,414 2,414 0 80,102,550 80,102,550
CJ대한통운 0 887 887 0 71,305,900 71,305,900
CJ제일제당 96 258 162 38,289,000 104,675,000 66,386,000
넥센타이어 0 8,947 8,947 0 65,364,490 65,364,490
한화솔루션 0 1,359 1,359 0 63,651,400 63,651,400
세아베스틸지주 0 3,000 3,000 0 49,650,000 49,650,000
삼성전기 695 1,073 378 82,584,000 127,510,000 44,926,000
덴티움 0 457 457 0 38,595,900 38,595,900
DB손해보험 0 600 600 0 34,543,200 34,543,200
LG이노텍 32 151 119 9,266,500 43,790,000 34,523,500
한미약품 0 117 117 0 27,653,000 27,653,000
화승엔터프라이즈 0 2,460 2,460 0 25,314,650 25,314,650
에스엘 0 876 876 0 23,949,850 23,949,850
하이브 0 183 183 0 21,104,500 21,104,500
코스맥스 0 470 470 0 20,740,300 20,740,300
SK이노베이션 0 120 120 0 18,720,000 18,720,000
LG디스플레이 0 1,191 1,191 0 17,053,050 17,053,050
NHN 0 704 704 0 16,599,050 16,599,050
현대위아 0 286 286 0 16,107,500 16,107,500
한온시스템 0 1,865 1,865 0 13,773,310 13,773,310

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 0 3,608 3,608 0 162,584,650 162,584,650
루트로닉 0 8,476 8,476 0 155,276,000 155,276,000
알테오젠 0 2,549 2,549 0 98,970,300 98,970,300
인텔리안테크 0 1,439 1,439 0 84,760,000 84,760,000
케이아이엔엑스 160 1,890 1,730 7,960,300 92,067,700 84,107,400
뷰웍스 0 1,842 1,842 0 60,388,050 60,388,050
서진시스템 0 3,691 3,691 0 55,939,250 55,939,250
토비스 0 6,718 6,718 0 54,738,310 54,738,310
제이시스메디칼 0 7,480 7,480 0 48,939,610 48,939,610
비에이치 0 1,827 1,827 0 48,365,300 48,365,300
티앤엘 0 1,287 1,287 0 47,474,850 47,474,850
우주일렉트로 0 2,833 2,833 0 45,240,200 45,240,200
넥스틴 0 855 855 0 42,245,750 42,245,750
대한광통신 0 15,258 15,258 0 39,832,240 39,832,240
덕산네오룩스 0 1,092 1,092 0 39,409,650 39,409,650
레고켐바이오 0 1,062 1,062 0 35,412,750 35,412,750
인바디 0 1,741 1,741 0 32,875,950 32,875,950
아이윈 0 15,800 15,800 0 27,965,325 27,965,325
네오위즈 0 589 589 0 20,217,200 20,217,200
신흥에스이씨 0 434 434 0 18,497,050 18,497,050
하이록코리아 0 272 272 0 5,249,600 5,249,600
스코넥 100 0 -100 1,103,600 0 -1,103,600
디지털대성 914 0 -914 6,086,770 0 -6,086,770
SGC이테크건설 167 0 -167 6,190,200 0 -6,190,200
오스템임플란트 88 0 -88 10,321,500 0 -10,321,500
엘앤에프 53 0 -53 10,564,500 0 -10,564,500
메드팩토 500 0 -500 11,000,000 0 -11,000,000
리노공업 78 0 -78 11,089,800 0 -11,089,800
JYP Ent. 306 0 -306 17,512,900 0 -17,512,900
에스비비테크 700 0 -700 17,723,650 0 -17,723,650

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 202 350,122 349,920 7,282,400 12,624,964,000 12,617,681,600
삼양식품 0 10,259 10,259 0 1,068,121,500 1,068,121,500
SK하이닉스 808 10,204 9,396 76,367,800 968,707,500 892,339,700
미래에셋증권 0 134,300 134,300 0 831,852,330 831,852,330
NAVER 13 4,798 4,785 2,159,500 803,983,000 801,823,500
삼성전자 5,461 9,188 3,727 307,406,800 519,890,700 212,483,900
S-Oil 3 2,552 2,549 248,400 212,493,500 212,245,100
메리츠화재 101 6,987 6,886 2,979,800 205,443,750 202,463,950
두산 1 2,547 2,546 79,700 199,029,100 198,949,400
하이브 161 1,642 1,481 18,667,000 192,308,000 173,641,000
롯데정밀화학 0 1,917 1,917 0 113,418,300 113,418,300
ESR켄달스퀘어리츠 0 22,733 22,733 0 94,356,560 94,356,560
동아쏘시오홀딩스 0 856 856 0 83,755,700 83,755,700
현대차 12 366 354 2,001,000 60,659,500 58,658,500
LG에너지솔루션 11 124 113 5,338,000 60,387,500 55,049,500
CJ대한통운 1 533 532 78,100 42,843,300 42,765,200
TKG휴켐스 0 1,989 1,989 0 41,658,350 41,658,350
LG화학 12 70 58 6,876,000 40,566,000 33,690,000
녹십자 0 280 280 0 32,810,000 32,810,000
현대건설 2 853 851 72,700 32,135,250 32,062,550
셀트리온 26 212 186 4,481,000 36,269,500 31,788,500
KB금융 4 682 678 185,400 31,840,050 31,654,650
한화솔루션 128 807 679 6,199,800 37,840,150 31,640,350
에스엘 0 1,126 1,126 0 31,281,000 31,281,000
NHN 0 1,195 1,195 0 28,125,500 28,125,500
SKC 0 280 280 0 27,734,600 27,734,600
맥쿼리인프라 0 2,170 2,170 0 24,955,000 24,955,000
LG이노텍 4 84 80 1,156,500 24,340,000 23,183,500
GS건설 0 946 946 0 21,514,500 21,514,500
POSCO홀딩스 109 196 87 26,822,000 48,325,500 21,503,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 0 5,300 5,300 0 439,664,700 439,664,700
심텍 0 10,000 10,000 0 345,084,450 345,084,450
미코 0 21,061 21,061 0 206,766,450 206,766,450
신라젠 0 12,536 12,536 0 174,539,050 174,539,050
오스템임플란트 0 650 650 0 76,814,600 76,814,600
고영 0 5,000 5,000 0 68,237,450 68,237,450
더블유씨피 1,845 3,199 1,354 76,379,800 131,745,100 55,365,300
에코프로비엠 12 515 503 1,285,800 55,491,700 54,205,900
스튜디오드래곤 0 860 860 0 53,901,600 53,901,600
하나마이크론 0 5,001 5,001 0 49,814,330 49,814,330
파마리서치 0 843 843 0 49,145,000 49,145,000
비나텍 0 500 500 0 20,950,600 20,950,600
오리엔탈정공 0 7,096 7,096 0 18,330,565 18,330,565
테스 0 1,019 1,019 0 15,889,850 15,889,850
CJ ENM 0 181 181 0 14,093,000 14,093,000
JYP Ent. 0 219 219 0 12,604,800 12,604,800
레이크머티리얼즈 0 2,399 2,399 0 12,585,350 12,585,350
와이지엔터테인먼트 0 244 244 0 10,987,550 10,987,550
현대이지웰 0 2,117 2,117 0 10,954,460 10,954,460
동운아나텍 0 1,029 1,029 0 9,134,620 9,134,620
신영스팩8호 1,068 4,827 3,759 2,232,120 9,991,890 7,759,770
메가스터디교육 0 90 90 0 6,633,000 6,633,000
NHN한국사이버결제 0 99 99 0 1,139,900 1,139,900
에스피지 0 53 53 0 979,700 979,700
티에스넥스젠 0 1,000 1,000 0 979,564 979,564
네오위즈 0 13 13 0 441,350 441,350
더네이쳐홀딩스 0 2 2 0 49,450 49,450
HLB 1 2 1 38,950 79,150 40,200
박셀바이오 0 1 1 0 39,000 39,000
하나머티리얼즈 0 1 1 0 31,500 31,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,186,920 9,673,434 486,514 517,671,583,500 544,808,605,500 27,137,022,000
NAVER 403,531 515,235 111,704 66,905,938,500 85,408,641,000 18,502,702,500
포스코케미칼 86,580 183,980 97,400 14,304,983,000 30,436,347,500 16,131,364,500
삼성바이오로직스 2,663 20,475 17,812 2,154,407,000 16,720,657,000 14,566,250,000
LG에너지솔루션 52,684 81,818 29,134 25,587,246,500 39,791,198,500 14,203,952,000
KT 137,087 264,551 127,464 4,765,612,500 9,165,383,350 4,399,770,850
삼성전기 101,059 134,448 33,389 12,041,609,500 15,994,296,000 3,952,686,500
셀트리온 26,976 48,503 21,527 4,602,939,000 8,332,140,000 3,729,201,000
씨에스윈드 16,000 70,809 54,809 1,000,294,300 4,445,111,500 3,444,817,200
삼성엔지니어링 100,714 231,302 130,588 2,367,926,900 5,512,923,450 3,144,996,550
S-Oil 57,188 92,417 35,229 4,788,906,100 7,794,768,000 3,005,861,900
삼성생명 26,332 71,239 44,907 1,731,774,300 4,690,382,000 2,958,607,700
LG화학 45,740 50,609 4,869 26,259,121,000 29,130,261,000 2,871,140,000
SK텔레콤 28,238 85,069 56,831 1,396,031,100 4,198,321,000 2,802,289,900
한화에어로스페이스 300,469 344,728 44,259 16,870,656,800 19,317,324,900 2,446,668,100
POSCO홀딩스 78,906 88,420 9,514 19,428,506,000 21,675,874,500 2,247,368,500
KB금융 260,635 307,061 46,426 12,070,942,500 14,216,518,750 2,145,576,250
금호석유 18,646 33,970 15,324 2,524,317,500 4,631,853,500 2,107,536,000
LG생활건강 6,827 10,509 3,682 3,900,845,000 6,004,783,000 2,103,938,000
현대중공업 3,007 20,960 17,953 347,890,000 2,423,853,500 2,075,963,500
SK이노베이션 90,262 103,174 12,912 14,087,889,500 16,109,468,500 2,021,579,000
한국가스공사 48,042 106,254 58,212 1,614,715,300 3,562,317,700 1,947,602,400
일진머티리얼즈 76,956 107,674 30,718 4,465,857,000 6,244,256,400 1,778,399,400
하나금융지주 194,283 239,515 45,232 7,438,949,200 9,159,539,050 1,720,589,850
삼성물산 30,434 44,724 14,290 3,342,960,500 4,922,550,000 1,579,589,500
맥쿼리인프라 0 133,889 133,889 0 1,531,700,450 1,531,700,450
SK바이오사이언스 9,016 29,180 20,164 653,393,400 2,114,315,100 1,460,921,700
CJ제일제당 8,010 11,451 3,441 3,202,834,000 4,616,015,000 1,413,181,000
삼성화재 4,637 11,573 6,936 894,775,500 2,237,642,500 1,342,867,000
GS 14,521 43,240 28,719 671,362,700 2,005,241,600 1,333,878,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 2,497 52,737 50,240 127,842,100 2,672,742,600 2,544,900,500
에코프로비엠 624 18,645 18,021 65,542,300 2,018,575,900 1,953,033,600
아프리카TV 1,169 26,645 25,476 89,654,800 2,005,722,200 1,916,067,400
원익IPS 456 73,245 72,789 11,878,800 1,914,195,800 1,902,317,000
엔켐 3,361 26,649 23,288 235,370,000 1,957,747,600 1,722,377,600
펄어비스 28,433 69,434 41,001 1,147,451,750 2,781,065,450 1,633,613,700
대주전자재료 5,227 22,086 16,859 439,208,900 1,862,138,100 1,422,929,200
오스템임플란트 58 11,500 11,442 6,865,700 1,365,144,200 1,358,278,500
엘앤에프 11,131 16,984 5,853 2,232,652,900 3,426,433,700 1,193,780,800
심텍 288 34,410 34,122 10,046,400 1,198,532,150 1,188,485,750
HLB 16,608 45,885 29,277 651,651,950 1,815,910,800 1,164,258,850
파라다이스 12,907 89,273 76,366 187,484,200 1,317,865,050 1,130,380,850
레인보우로보틱스 0 30,000 30,000 0 988,778,850 988,778,850
에코프로 5,274 11,180 5,906 738,174,300 1,567,648,500 829,474,200
클래시스 228 51,924 51,696 3,488,400 801,103,700 797,615,300
더블유씨피 606 17,294 16,688 24,967,200 717,304,950 692,337,750
동진쎄미켐 5,468 28,578 23,110 158,360,450 830,598,300 672,237,850
피에스케이 9,203 48,098 38,895 155,527,150 811,541,750 656,014,600
비에이치 4,244 28,306 24,062 111,869,550 748,688,950 636,819,400
솔브레인 560 3,413 2,853 115,488,800 707,560,300 592,071,500
골프존 6,153 11,679 5,526 666,714,700 1,253,571,200 586,856,500
이녹스첨단소재 180 18,680 18,500 5,367,050 563,680,150 558,313,100
덕산네오룩스 374 15,175 14,801 13,358,850 541,856,000 528,497,150
엘비세미콘 372 60,143 59,771 3,066,520 497,179,660 494,113,140
웹젠 0 32,709 32,709 0 477,487,950 477,487,950
AP시스템 156 26,992 26,836 2,641,600 461,998,500 459,356,900
NHN한국사이버결제 300 39,288 38,988 3,420,000 459,271,700 455,851,700
스튜디오드래곤 2,894 9,584 6,690 182,723,600 618,271,800 435,548,200
메가스터디교육 322 5,937 5,615 23,635,200 439,319,500 415,684,300
코아스템 0 40,000 40,000 0 400,348,070 400,348,070

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 579,004 860,560 281,556 95,907,614,500 142,853,648,500 46,946,034,000
포스코케미칼 158,624 320,681 162,057 26,099,352,500 53,075,979,000 26,976,626,500
LG에너지솔루션 102,658 146,347 43,689 49,860,134,500 71,223,664,000 21,363,529,500
한화에어로스페이스 462,682 837,794 375,112 25,959,370,500 47,276,847,000 21,317,476,500
SKC 138,145 339,114 200,969 13,830,113,300 33,875,403,100 20,045,289,800
하나금융지주 412,116 841,341 429,225 15,773,589,450 32,256,054,700 16,482,465,250
삼성바이오로직스 25,764 42,777 17,013 20,841,487,000 34,947,926,000 14,106,439,000
POSCO홀딩스 165,383 222,557 57,174 40,719,343,000 54,709,456,500 13,990,113,500
셀트리온 111,241 184,607 73,366 18,988,700,500 31,725,036,000 12,736,335,500
SK이노베이션 146,333 222,352 76,019 22,795,717,000 34,819,720,500 12,024,003,500
한화솔루션 801,078 1,046,353 245,275 37,924,986,750 49,867,644,500 11,942,657,750
신한지주 708,859 1,013,117 304,258 25,578,167,000 36,520,057,250 10,941,890,250
삼성전기 147,204 234,622 87,418 17,530,435,500 27,944,599,000 10,414,163,500
S-Oil 98,248 196,079 97,831 8,217,344,700 16,577,228,300 8,359,883,600
코스모신소재 68,454 190,518 122,064 3,938,150,800 11,100,723,300 7,162,572,500
금호석유 32,735 72,995 40,260 4,435,711,000 9,952,010,500 5,516,299,500
DB하이텍 123,550 254,191 130,641 5,018,534,850 10,366,420,950 5,347,886,100
아모레퍼시픽 93,499 145,994 52,495 8,986,193,800 14,256,456,500 5,270,262,700
삼성에스디에스 59,662 101,795 42,133 6,978,859,500 12,020,451,500 5,041,592,000
일진머티리얼즈 140,089 215,252 75,163 8,134,570,200 12,527,895,800 4,393,325,600
씨에스윈드 46,035 115,427 69,392 2,869,984,500 7,251,060,500 4,381,076,000
KT 520,533 644,306 123,773 18,028,624,900 22,359,062,750 4,330,437,850
KB금융 538,955 630,021 91,066 24,954,821,750 29,186,220,000 4,231,398,250
삼성생명 99,142 156,799 57,657 6,509,397,900 10,316,497,500 3,807,099,600
고려아연 18,604 24,261 5,657 11,388,619,000 14,875,459,000 3,486,840,000
기업은행 186,870 518,796 331,926 1,896,763,150 5,278,796,550 3,382,033,400
SK바이오사이언스 53,476 98,098 44,622 3,837,797,800 7,133,599,800 3,295,802,000
삼성엔지니어링 502,778 616,743 113,965 11,869,876,300 14,859,905,850 2,990,029,550
OCI 109,889 140,643 30,754 10,299,416,200 13,218,867,800 2,919,451,600
LG 90,363 127,461 37,098 7,012,726,700 9,894,326,800 2,881,600,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 48,566 203,681 155,115 6,654,969,300 27,531,570,400 20,876,601,100
에코프로비엠 135,050 278,374 143,324 14,472,929,400 29,661,112,100 15,188,182,700
엘앤에프 54,111 129,359 75,248 10,811,352,500 25,925,718,900 15,114,366,400
엔켐 32,015 160,786 128,771 2,271,616,300 11,623,974,100 9,352,357,800
아프리카TV 61,927 159,268 97,341 4,692,805,900 12,079,619,500 7,386,813,600
원익IPS 55,817 333,705 277,888 1,437,545,350 8,657,550,450 7,220,005,100
동진쎄미켐 85,956 333,386 247,430 2,478,586,850 9,652,701,100 7,174,114,250
스튜디오드래곤 35,682 136,487 100,805 2,274,141,700 8,703,313,500 6,429,171,800
나스미디어 61,537 166,818 105,281 2,003,693,200 5,495,397,200 3,491,704,000
펄어비스 131,084 210,756 79,672 5,266,538,450 8,480,148,000 3,213,609,550
대주전자재료 24,387 58,909 34,522 2,033,254,800 4,926,496,700 2,893,241,900
솔브레인 4,102 17,802 13,700 848,179,900 3,695,235,300 2,847,055,400
와이지엔터테인먼트 82,736 141,595 58,859 3,701,062,600 6,347,838,000 2,646,775,400
HLB 93,609 153,614 60,005 3,661,625,600 6,164,803,900 2,503,178,300
티씨케이 8,647 32,887 24,240 861,511,700 3,283,681,100 2,422,169,400
리노공업 10,906 26,985 16,079 1,525,463,100 3,828,677,500 2,303,214,400
케이엠더블유 35,294 125,878 90,584 848,113,600 3,042,545,750 2,194,432,150
피에스케이 71,717 192,428 120,711 1,195,076,400 3,235,854,850 2,040,778,450
클래시스 35,037 166,062 131,025 537,758,400 2,573,388,100 2,035,629,700
삼강엠앤티 36,344 131,974 95,630 748,092,900 2,692,600,050 1,944,507,150
파라다이스 189,335 318,508 129,173 2,780,800,050 4,700,079,150 1,919,279,100
엔케이맥스 86,727 236,347 149,620 1,153,249,700 3,038,143,450 1,884,893,750
서진시스템 56,146 176,827 120,681 844,023,850 2,666,272,550 1,822,248,700
HLB생명과학 67,282 214,459 147,177 809,959,950 2,615,818,650 1,805,858,700
위메이드 51,384 91,109 39,725 2,201,596,800 3,881,931,100 1,680,334,300
디이엔티 25,323 187,362 162,039 259,649,790 1,929,548,220 1,669,898,430
인텔리안테크 16,182 40,410 24,228 941,777,200 2,372,161,100 1,430,383,900
이녹스첨단소재 22,839 69,387 46,548 685,614,200 2,079,019,600 1,393,405,400
휴젤 6,325 18,692 12,367 695,213,100 2,086,521,000 1,391,307,900
메가스터디교육 14,752 32,325 17,573 1,085,222,200 2,394,783,300 1,309,561,100

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 2,213 60,880 58,667 221,842,300 6,094,163,200 5,872,320,900
삼성엔지니어링 25,093 109,268 84,175 619,545,200 2,685,161,600 2,065,616,400
해성디에스 6,006 43,536 37,530 252,506,000 1,763,981,300 1,511,475,300
KT 6,527 49,413 42,886 227,294,850 1,703,192,350 1,475,897,500
코오롱 13,499 62,313 48,814 396,932,400 1,815,076,700 1,418,144,300
LS 1,835 23,955 22,120 108,271,800 1,454,245,900 1,345,974,100
F&F 285 8,825 8,540 39,876,500 1,232,223,000 1,192,346,500
대한항공 3,270 54,527 51,257 69,466,500 1,149,853,550 1,080,387,050
하나금융지주 2,063 28,392 26,329 79,170,000 1,095,914,700 1,016,744,700
현대모비스 112 5,168 5,056 21,839,000 1,013,488,000 991,649,000
삼성전자우 2,325 20,924 18,599 119,236,000 1,069,976,300 950,740,300
송원산업 6,495 37,698 31,203 108,596,500 637,878,550 529,282,050
에이엔피 0 213,694 213,694 0 524,762,955 524,762,955
고려아연 440 1,297 857 270,287,000 789,857,000 519,570,000
한진칼 2 13,602 13,600 71,600 480,738,900 480,667,300
코스모신소재 16,898 24,780 7,882 953,910,700 1,421,406,300 467,495,600
효성티앤씨 414 1,944 1,530 120,826,500 569,497,500 448,671,000
국도화학 20 9,769 9,749 897,000 439,971,700 439,074,700
포스코케미칼 3,338 5,799 2,461 560,432,500 950,387,000 389,954,500
대원제약 995 24,978 23,983 15,796,500 391,577,150 375,780,650
대덕전자 74 13,824 13,750 1,847,600 348,877,100 347,029,500
LG디스플레이 5,727 27,679 21,952 81,277,950 396,289,150 315,011,200
씨에스윈드 148 5,110 4,962 9,260,700 322,880,500 313,619,800
현대차 1,289 3,095 1,806 214,550,000 514,741,000 300,191,000
NH투자증권 140 33,390 33,250 1,258,050 300,196,100 298,938,050
사조대림 219 11,873 11,654 5,400,750 295,754,850 290,354,100
넥센타이어 370 40,204 39,834 2,713,400 292,494,780 289,781,380
LG화학 13 510 497 7,411,000 291,948,000 284,537,000
이수화학 5,282 17,721 12,439 119,904,950 400,820,250 280,915,300
NAVER 17,250 18,852 1,602 2,856,678,500 3,126,745,500 270,067,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 20,805 195,243 174,438 1,420,254,700 13,419,736,300 11,999,481,600
휴마시스 155,349 712,530 557,181 2,760,744,600 11,542,771,800 8,782,027,200
희림 20,656 171,192 150,536 183,942,860 1,346,260,340 1,162,317,480
아이윈플러스 380,722 1,978,083 1,597,361 211,284,337 1,112,680,349 901,396,012
휴비츠 2,340 83,759 81,419 24,087,000 856,096,480 832,009,480
코아시아 2,917 128,313 125,396 18,495,180 819,463,450 800,968,270
에코프로 9,824 15,397 5,573 1,336,539,100 2,072,223,200 735,684,100
덕산테코피아 3,408 37,678 34,270 55,714,950 603,220,800 547,505,850
다날 1,505 86,093 84,588 8,791,920 507,262,490 498,470,570
디오 0 25,875 25,875 0 487,682,750 487,682,750
레인보우로보틱스 3,971 18,547 14,576 129,984,500 615,273,700 485,289,200
에코프로비엠 24,372 29,374 5,002 2,614,721,700 3,099,815,500 485,093,800
위메이드맥스 24,884 51,196 26,312 411,734,900 871,138,500 459,403,600
슈프리마 1,620 16,986 15,366 42,096,300 444,012,450 401,916,150
ISC 1,904 12,661 10,757 61,285,750 439,858,350 378,572,600
씨앤투스성진 0 78,276 78,276 0 348,044,910 348,044,910
싸이토젠 8,191 24,267 16,076 168,657,500 498,432,550 329,775,050
동화기업 122 5,101 4,979 7,872,600 322,443,700 314,571,100
파마리서치 611 5,639 5,028 35,646,000 330,066,300 294,420,300
애니플러스 1,500 105,000 103,500 4,237,500 289,832,385 285,594,885
파트론 150 34,095 33,945 1,212,000 273,326,190 272,114,190
인선이엔티 500 30,780 30,280 4,460,000 272,680,220 268,220,220
JTC 6,200 64,596 58,396 25,296,000 263,146,745 237,850,745
엠벤처투자 39 194,856 194,817 46,605 230,800,445 230,753,840
SCI평가정보 76,302 119,537 43,235 318,125,895 542,220,980 224,095,085
성일하이텍 4,389 5,838 1,449 612,299,000 817,891,000 205,592,000
미투젠 2 14,500 14,498 27,700 198,839,950 198,812,250
양지사 843 4,936 4,093 39,361,050 235,576,650 196,215,600
옵투스제약 20 30,256 30,236 128,400 193,593,660 193,465,260
오스템임플란트 1,914 3,487 1,573 226,778,000 412,262,300 185,484,300

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,987,723 392,490 7,891,962 0 11,272,175

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 143,235,407,117 10,415,990,390 346,335,412,165 0 499,986,809,672

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 841,370 215,281 3,457,537 203 4,514,391

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 29,707,493,654 6,139,240,590 108,150,567,535 9,586,400 144,006,888,179

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2212.55 2.3 9.52 0.0 0.86 2.24
코스피 200 289.36 2.4 8.32 9.62 0.83 2.48
코스피 50 1989.43 2.23 9.36 11.48 0.85 2.49
코스피 200 중소형주 1020.86 3.64 7.14 0.0 0.72 2.33
코스피 200 초대형제외 지수 213.27 2.57 8.23 0.0 0.77 2.44
코스피200제외 코스피지수 2757.57 2.41 10.61 0.0 0.61 2.2
코스피 200 커뮤니케이션서비스 1613.63 4.45 11.43 0.0 1.13 2.14
코스피 200 건설 244.84 3.71 8.95 0.0 0.79 1.7
코스피 200 중공업 254.46 2.33 0.0 0.0 1.0 0.49
코스피 200 철강/소재 762.65 2.42 3.11 0.0 0.43 3.58
코스피 200 에너지/화학 1473.73 2.61 6.73 0.0 0.82 2.87
코스피 200 정보기술 2699.68 1.66 9.43 0.0 1.01 1.48
코스피 200 금융 547.86 3.31 4.34 0.0 0.42 5.84
코스피 200 생활소비재 792.18 1.7 0.0 0.0 0.6 2.46
코스피 200 경기소비재 1370.43 1.43 8.25 0.0 0.64 2.51
코스피 200 산업재 554.18 3.1 5.04 0.0 1.05 1.67
코스피 200 헬스케어 1618.14 2.94 26.92 0.0 3.25 0.49
음식료품 3532.76 2.4 13.84 0.0 0.87 1.57
섬유의복 387.83 2.93 11.39 0.0 1.18 1.34
종이목재 310.32 1.39 10.07 0.0 0.49 1.97
화학 4863.76 2.25 9.52 0.0 0.89 2.52
의약품 13465.29 1.77 54.36 0.0 3.86 0.26
비금속광물 2392.77 1.62 20.28 0.0 1.4 2.17
철강금속 4181.49 2.87 3.61 0.0 0.46 4.22
기계 803.44 3.93 16.83 0.0 1.1 1.7
전기전자 22332.52 1.78 10.61 0.0 1.28 1.7
의료정밀 1875.89 6.95 3.42 0.0 0.99 3.04
운수장비 1792.97 1.61 12.82 0.0 0.65 2.16
유통업 319.61 2.67 7.86 0.0 0.63 2.92
전기가스업 688.25 0.49 0.0 0.0 0.26 1.66
건설업 76.15 4.79 5.46 0.0 0.47 3.08
운수창고업 1487.92 2.7 2.44 0.0 0.75 1.46
통신업 378.32 2.4 6.77 0.0 0.71 5.67
금융업 321.33 2.88 4.78 0.0 0.44 4.69
증권 1475.94 2.42 4.29 0.0 0.38 6.62
보험 12842.41 2.4 6.39 0.0 0.63 4.21
서비스업 1017.15 4.12 17.21 0.0 1.4 0.85
제조업 5851.28 1.94 10.78 0.0 1.07 1.86
코스피 대형주 2198.91 2.16 9.52 0.0 0.92 2.22
코스피 중형주 2457.41 2.95 8.85 0.0 0.71 2.37
코스피 소형주 2000.18 3.09 11.43 0.0 0.53 2.26
코스피 200 비중상한 30% 288.83 2.4 8.32 0.0 0.83 2.48
코스피 200 비중상한 25% 286.16 2.42 8.31 0.0 0.82 2.47
코스피 200 비중상한 20% 278.88 2.45 8.29 0.0 0.81 2.47
코스피 200 TOP 10 1132.84 2.11 12.04 0.0 1.24 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: