콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221014)

금일 주식 시황 정보 (20221014)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2212.55 전일대비 49.68 포인트 상승 +2.30%
  • 코스닥 : 678.24 전일대비 26.65 포인트 상승 +4.09%
  • 코스피 200 : 289.36 전일대비 6.79 상승 +2.40%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2200.66 2220.54 2193.63 2212.55 501,415,051 7,012,718,325,754 1,745,555,295,866,626
KOSPI 대형주 2191.26 2208.54 2181.89 2198.91 84,839,387 4,430,599,646,010 1,396,525,171,878,695
KOSPI 중형주 2424.62 2464.52 2420.47 2457.41 74,723,217 933,548,425,334 207,383,781,412,735
KOSPI 소형주 1964.4 2002.96 1964.4 2000.18 236,559,456 1,491,921,303,587 80,356,984,375,907
KOSPI 음식료품 3469.52 3542.91 3464.87 3532.76 6,887,159 63,378,398,815 24,650,838,817,064
KOSPI 섬유의복 382.65 391.55 381.15 387.83 6,248,536 27,279,358,257 9,232,459,483,292
KOSPI 종이목재 309.64 312.59 309.64 310.32 5,403,618 15,538,843,330 2,604,364,658,625
KOSPI 화학 4846.94 4917.79 4828.3 4863.76 54,878,521 1,212,657,814,745 159,656,024,854,369
KOSPI 의약품 13440.68 13514.29 13327.75 13465.29 8,780,256 252,141,811,512 111,547,575,653,539
KOSPI 비금속광물 2399.37 2419.86 2381.72 2392.77 16,779,701 128,231,005,067 20,412,437,761,781
KOSPI 철강금속 4129.5 4220.9 4104.46 4181.49 27,780,577 335,366,918,064 48,539,201,037,137
KOSPI 기계 790.51 809.3 786.05 803.44 41,030,660 270,123,618,586 28,882,206,102,410
KOSPI 전기전자 22352.23 22415.56 22176.47 22332.52 56,811,483 1,685,944,870,977 666,841,361,976,107
KOSPI 의료정밀 1792.22 1882.54 1789.87 1875.89 2,716,468 33,318,543,105 4,773,331,588,410
KOSPI 운수장비 1795.02 1811.64 1779.66 1792.97 32,275,470 652,832,889,456 135,100,588,841,716
KOSPI 유통업 314.63 320.79 314.5 319.61 35,529,794 182,518,421,795 59,289,384,680,742
KOSPI 전기가스 694.61 696.66 685.79 688.25 2,633,679 63,699,032,730 18,162,575,683,920
KOSPI 건설 74.37 76.34 74.2 76.15 8,716,549 77,476,711,795 15,512,445,706,055
KOSPI 운수창고 1477.13 1498.81 1467.48 1487.92 14,665,653 145,236,919,323 35,308,452,738,391
KOSPI 통신업 372.45 380.04 371.05 378.32 2,727,763 54,754,438,410 24,951,476,917,960
KOSPI 금융 316.91 323.42 316.15 321.33 38,389,950 632,800,161,096 222,216,412,944,038
KOSPI 증권 1455.88 1484.85 1452.46 1475.94 5,720,180 32,061,942,953 20,202,503,311,523
KOSPI 보험 12605.1 12894.13 12548.75 12842.41 5,252,138 60,823,656,750 37,860,435,861,265
KOSPI 서비스업 1000.2 1019.48 1000.2 1017.15 35,860,599 1,111,618,434,972 139,925,407,482,013
KOSPI 제조업 5841.55 5875.15 5809.18 5851.28 261,923,734 4,706,978,147,160 1,227,091,492,245,913
KOSPI 200 287.59 290.32 286.59 289.36 130,201,419 5,012,642,000,845 1,528,856,935,578,535
KOSPI 100 2171.4 2189.96 2163.2 2182.66 79,171,757 4,270,803,107,330 1,389,415,430,800,690
KOSPI 50 1980.6 1996.78 1971.98 1989.43 49,857,034 3,387,065,620,280 1,185,168,071,818,700
KOSPI200 커뮤니케이션 1580.1 1618.77 1579.27 1613.63 8,561,031 633,265,290,800 102,284,979,750,900
KOSPI200 건설 241.57 246.08 240.78 244.84 7,079,344 222,684,268,560 34,891,938,170,530
KOSPI200 중공업 254.65 258.13 252.74 254.46 12,331,661 250,236,646,760 46,060,314,081,175
KOSPI200 철강 756.87 768.84 752.33 762.65 1,702,795 166,622,829,680 42,080,182,142,900
KOSPI200 에너지화학 1465.75 1490.8 1458.05 1473.73 6,782,920 542,699,824,950 135,515,099,757,350
KOSPI200 정보기술 2703.1 2710.58 2680.81 2699.68 21,291,443 1,413,927,535,350 516,401,819,141,200
KOSPI200 금융 538.56 550.81 537.18 547.86 22,013,237 391,945,125,330 132,634,506,726,025
KOSPI200 생활소비재 784.59 796.18 783.42 792.18 4,397,766 209,711,695,640 80,140,772,041,480
KOSPI200 경기소비재 1369.61 1381.45 1358.99 1370.43 7,407,801 385,174,954,870 135,997,627,168,015
KOSIP200 산업재 547.69 558.36 545.69 554.18 35,387,905 576,656,494,655 191,078,475,362,460
KOSPI200 헬스케어 1598.86 1622.99 1591.38 1618.14 3,245,516 219,717,334,250 111,764,881,255,600
KOSPI200 중소형주 1002.81 1024.95 999.83 1020.86 51,029,662 741,838,893,515 139,670,692,836,965
KOSDAQ 665.17 679.92 665.17 678.24 867,089,664 5,162,326,883,845 311,385,917,006,843
KOSDAQ 대형주 1348.07 1377.94 1347.33 1374.07 53,190,879 1,619,458,547,720 128,263,464,647,955
KOSDAQ 중형주 604.82 618.82 604.82 617.42 178,514,340 1,391,857,204,223 82,383,293,948,724
KOSDAQ ETC Service 2074.93 2175.53 2074.93 2169.33 73,303,175 604,764,732,369 25,033,983,219,524
KOSDAQ IT 835.11 853.91 835.11 850.36 279,003,089 1,447,805,459,869 101,308,312,265,829
KOSDAQ 제조업 2254.85 2292.08 2254.83 2288.47 372,903,007 2,450,807,647,431 135,029,133,496,896
KSODAQ 건설 70.68 73.38 70.68 72.35 15,679,916 42,785,222,005 3,374,929,632,573
KOSDAQ 유통 404.16 411.86 403.4 410.68 43,273,593 120,740,846,921 20,475,854,838,477
KOSDAQ 운송 6742.5 6814.13 6648.78 6784.78 1,559,944 13,055,295,340 1,133,873,744,060
KOSDAQ 금융 683.3 703.14 683.3 702.7 17,670,049 157,373,610,903 9,342,592,957,466
KOSDAQ 오락 526.57 548.29 526.57 543.72 7,581,276 204,485,883,254 11,456,353,675,790
KOSDAQ 통신방송 947.98 979.55 947.98 965.04 25,147,249 66,233,004,246 4,312,990,160,735
KOSDAQ IT H/W 495.35 500.62 493.11 499.2 195,288,861 796,748,920,747 64,757,387,147,876
KOSDAQ 음식료/담배 7514.75 7687.25 7509.64 7626.0 29,167,806 263,634,496,180 5,677,826,875,725
KOSDAQ 섬유/의류 92.26 94.6 92.26 94.17 2,805,000 5,109,969,109 1,509,023,454,299
KOSDAQ 종이목재 13165.69 13393.12 13091.15 13333.81 1,649,645 5,733,440,794 2,168,839,715,145
KOSDAQ 출판 3661.96 3791.56 3661.96 3766.53 17,105,154 59,846,362,451 2,786,791,741,462
KOSDAQ 화학 2577.67 2606.25 2567.63 2593.01 25,696,747 209,495,650,307 18,056,222,030,601
KOSDAQ 제약 6603.64 6819.56 6603.64 6819.56 60,141,179 606,996,077,690 31,994,456,626,770
KOSDAQ 비금속 45859.49 46634.79 45797.73 46289.99 6,597,296 27,121,728,235 2,025,624,121,100
KOSDAQ 금속 1971.14 1999.85 1957.42 1990.47 33,750,891 262,932,741,732 7,930,344,819,469
KOSDAQ 기계장비 483.16 489.95 482.13 487.69 49,199,274 288,616,814,964 18,135,222,468,603
KOSDAQ 전기전자 1163.42 1168.09 1155.9 1161.82 31,864,071 255,668,517,571 19,745,717,262,555
KOSDAQ 의료정밀 1474.25 1500.91 1474.25 1497.64 56,723,553 210,363,276,511 12,926,564,433,353
KOSDAQ 운송장비/부품 5707.16 5848.21 5691.07 5812.78 49,958,809 214,143,182,690 10,403,575,364,704
KOSDAQ 기타제조 1117.83 1136.74 1113.9 1126.6 8,243,582 41,145,389,197 1,668,924,583,110
KOSDAQ 통신서비스 735.71 754.0 732.91 736.53 15,042,594 39,015,464,213 1,439,266,464,655
KOSDAQ 방송서비스 2709.85 2821.66 2709.85 2782.09 10,104,655 27,217,540,033 2,873,723,696,080
KOSDAQ 디지털컨텐츠 921.75 982.2 921.75 970.34 22,560,297 391,607,472,060 15,838,111,633,615
KOSDAQ SW 180.0 184.96 180.0 184.92 21,665,174 178,569,330,449 13,073,793,171,547
KOSDAQ 컴퓨터서비스 196.5 204.21 196.5 204.03 4,043,013 8,077,086,823 1,727,230,684,027
KOSDAQ 통신장비 120.48 124.94 120.48 124.5 15,653,246 74,379,627,000 6,465,592,676,980
KOSDAQ 정보기기 10.56 10.75 10.56 10.71 9,737,732 12,897,315,743 1,598,030,519,116
KOSDAQ 반도체 1229.18 1245.97 1220.57 1243.75 69,457,852 263,930,666,647 32,042,127,973,687
KOSDAQ IT부품 1035.75 1039.89 1030.47 1031.19 100,440,031 445,541,311,357 24,651,635,978,093
KOSDAQ 우량기업 1335.59 1364.43 1335.59 1361.0 157,491,097 2,150,924,914,509 152,835,025,222,952
KOSDAQ 벤처기업 1328.5 1357.32 1328.5 1353.53 205,078,124 958,875,271,963 40,262,206,057,752
KOSDAQ 중견기업 1507.42 1540.92 1507.42 1535.17 320,599,496 1,330,213,810,130 74,517,303,051,584
KOSDAQ 기술성장 3592.0 3713.64 3592.0 3702.54 90,235,213 562,650,226,161 31,074,968,831,342
KOSDAQ 150 956.45 976.62 953.16 973.46 65,267,303 1,503,461,530,885 141,429,815,608,665
KRX 100 4503.82 4544.5 4487.27 4528.4 88,781,564 4,762,629,646,540 1,407,742,271,290,090
KRX 자동차 1617.75 1635.01 1604.14 1621.64 27,890,814 384,330,473,667 100,251,655,736,095
KRX 반도체 2520.54 2528.93 2495.41 2528.53 15,968,804 516,764,851,460 101,286,767,334,525
KRX 헬스케어 2510.54 2563.31 2503.0 2559.89 40,127,012 838,576,081,625 162,732,262,703,960
KRX 은행 561.64 574.5 560.62 570.08 14,607,070 293,521,136,110 78,051,875,666,590
KRX 에너지화학 2805.36 2851.14 2792.88 2821.64 8,546,814 673,190,215,800 125,300,549,228,050
KRX 철강 1484.9 1512.72 1478.99 1499.93 26,980,567 339,787,267,695 43,824,663,980,590
KRX 방송통신 673.5 688.95 673.5 684.83 3,044,610 56,997,094,625 26,453,893,126,080
KRX 건설 526.21 536.28 525.09 533.78 11,609,022 240,087,545,555 40,215,427,198,950
KRX 증권 516.0 526.83 514.98 524.54 5,630,345 44,598,548,006 19,843,108,368,467
KRX 기계장비 532.7 537.64 529.66 532.6 41,985,832 551,967,390,970 182,196,123,183,615
KRX 운송 855.96 870.04 851.34 863.53 12,987,730 148,920,734,335 35,457,005,554,035
KRX 경기소비재 1003.2 1017.44 1000.43 1011.39 6,452,167 195,428,792,000 63,512,100,470,700
KRX 필수소비재 1153.1 1173.78 1151.84 1170.35 7,278,109 271,765,322,560 67,135,560,444,880
KRX 미디어&엔터 1676.98 1731.72 1676.65 1723.11 21,201,777 1,135,303,665,350 102,513,834,054,300
KRX 정보기술 1303.85 1305.94 1291.66 1301.9 30,436,695 1,661,190,194,315 534,663,208,763,155
KRX 유틸리티 844.73 852.47 838.98 850.3 3,592,295 76,995,139,960 19,568,126,360,100
KRX 300 1299.0 1311.93 1294.57 1307.94 144,017,731 6,154,355,818,585 1,534,102,559,503,650

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 363,115,555,006 -2,065,551,070 -622,879,616,547 261,829,612,611
KOSDAQ 144,992,506,045 10,722,718,261 -340,491,817,709 184,776,593,403
KONEX 52,824,840 2,074,670 -66,484,641 11,585,131

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 228,297,987,199 -30,925,178,556 -25,900,128,589 53,947,705,833 3,868,530 8,603,282,135 65,643,915,549
KOSDAQ 92,260,520,096 2,307,074,445 19,419,195,745 29,219,150,985 -1,753,620,155 -2,216,998,402 5,757,183,331
KONEX -1,685,290 0 0 54,510,130 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,040,840,513,686 1,219,556,899,425 178,716,385,739
보험 110,934,003,331 77,384,239,145 -33,549,764,186
투신 268,995,033,675 240,007,782,889 -28,987,250,786
사모 278,281,249,052 291,419,933,237 13,138,684,185
은행 8,091,292,833 7,789,993,015 -301,299,818
기타금융 8,091,799,365 24,856,133,275 16,764,333,910
연기금 등 1,274,039,593,924 1,192,017,775,487 -82,021,818,437
기관합계 2,989,273,485,866 3,053,032,756,473 63,759,270,607
기타법인 63,512,689,975 87,534,388,688 24,021,698,713
개인 6,825,168,349,341 6,274,313,833,785 -550,854,515,556
외국인 4,429,457,507,008 4,895,999,875,658 466,542,368,650

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 226,288,692,195 293,156,301,418 66,867,609,223
보험 13,824,194,435 15,401,985,440 1,577,791,005
투신 103,753,377,585 137,912,912,508 34,159,534,923
사모 76,082,236,460 107,038,282,485 30,956,046,025
은행 3,917,609,700 1,444,183,140 -2,473,426,560
기타금융 3,353,535,657 1,352,632,194 -2,000,903,463
연기금 등 33,141,678,440 45,438,870,776 12,297,192,336
기관합계 460,361,324,472 601,745,167,961 141,383,843,489
기타법인 67,954,662,693 97,958,301,290 30,003,638,597
개인 8,683,202,017,856 8,368,639,124,958 -314,562,892,898
외국인 1,498,063,831,131 1,642,166,752,158 144,102,921,027

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,782,120 4,040,410 -3,741,710
보험 0 0 0
투신 0 0 0
사모 46,422,575 99,532,105 53,109,530
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 54,204,695 103,572,515 49,367,820
기타법인 11,703,740 3,328,790 -8,374,950
개인 1,542,858,081 1,487,786,964 -55,071,117
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 353,919 513,897 159,978 58,858,133,000 85,334,160,000 26,476,027,000
LG화학 45,101 90,102 45,001 26,198,329,000 52,216,018,000 26,017,689,000
대한항공 1,491,871 2,446,221 954,350 31,342,122,600 51,328,828,200 19,986,705,600
한국전력 1,739,021 2,705,178 966,157 30,219,542,850 47,003,874,050 16,784,331,200
현대중공업 192,509 294,136 101,627 22,580,365,500 34,483,514,500 11,903,149,000
삼성바이오로직스 17,190 31,435 14,245 13,916,229,000 25,413,242,000 11,497,013,000
포스코케미칼 633,428 703,475 70,047 102,114,003,000 113,355,434,000 11,241,431,000
SK아이이테크놀로지 591,777 818,909 227,132 29,002,051,000 40,107,597,700 11,105,546,700
삼성중공업 3,546,074 4,928,875 1,382,801 18,265,354,720 25,361,451,660 7,096,096,940
현대미포조선 220,695 287,993 67,298 22,850,017,500 29,770,421,000 6,920,403,500
맥쿼리인프라 555,279 1,143,169 587,890 6,446,733,450 13,245,025,050 6,798,291,600
LIG넥스원 533,420 599,092 65,672 47,197,442,400 52,847,443,800 5,650,001,400
한국가스공사 369,939 508,864 138,925 12,349,139,900 16,884,089,150 4,534,949,250
현대모비스 62,440 82,796 20,356 12,251,517,000 16,181,954,000 3,930,437,000
대우조선해양 726,194 929,534 203,340 13,154,164,600 16,867,552,200 3,713,387,600
이수화학 1,674,478 1,823,177 148,699 37,662,230,800 41,011,578,950 3,349,348,150
카카오뱅크 5,461,169 5,680,594 219,425 94,023,458,200 97,224,862,700 3,201,404,500
쏘카 2,549,394 2,712,375 162,981 49,086,327,150 52,182,409,000 3,096,081,850
코스모신소재 466,744 522,412 55,668 25,741,945,700 28,806,618,200 3,064,672,500
두산퓨얼셀 470,201 583,623 113,422 11,803,115,100 14,650,870,300 2,847,755,200
롯데칠성 23,072 43,280 20,208 3,199,663,500 5,995,154,000 2,795,490,500
에스엘 185,054 278,948 93,894 5,205,915,100 7,846,844,650 2,640,929,550
LG유플러스 590,082 838,722 248,640 6,140,546,950 8,697,152,150 2,556,605,200
효성첨단소재 27,202 34,732 7,530 8,694,017,500 11,067,867,500 2,373,850,000
CJ CGV 186,105 352,293 166,188 2,557,224,950 4,849,881,750 2,292,656,800
한국조선해양 109,826 139,872 30,046 8,288,184,500 10,541,507,200 2,253,322,700
현대차2우B 31,178 58,083 26,905 2,474,749,900 4,607,971,400 2,133,221,500
남선알미늄 53,702,966 54,729,243 1,026,277 109,124,539,320 111,186,232,530 2,061,693,210
자화전자 236,714 337,254 100,540 4,679,746,650 6,655,400,600 1,975,653,950
코스모화학 2,189,339 2,267,464 78,125 52,125,943,350 53,986,403,750 1,860,460,400

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오에스피 9,312,666 10,481,150 1,168,484 99,966,619,030 112,926,397,290 12,959,778,260
카카오게임즈 3,380,997 3,628,662 247,665 130,219,616,700 139,689,419,200 9,469,802,500
나노신소재 227,477 312,989 85,512 18,855,751,400 25,876,499,600 7,020,748,200
엘앤에프 332,894 360,714 27,820 65,481,172,800 70,983,898,100 5,502,725,300
아이씨에이치 303,953 441,802 137,849 8,311,301,550 12,063,360,850 3,752,059,300
미래나노텍 16,298,896 16,498,757 199,861 248,129,392,550 251,227,976,150 3,098,583,600
원텍 5,724,321 6,765,611 1,041,290 15,421,268,845 18,232,556,685 2,811,287,840
에스티큐브 1,354,749 1,464,767 110,018 34,561,067,400 37,348,245,300 2,787,177,900
위메이드 1,203,347 1,260,359 57,012 50,295,147,800 53,081,289,200 2,786,141,400
성우하이텍 18,222,569 18,773,516 550,947 87,430,748,795 90,073,412,875 2,642,664,080
태웅로직스 7,905,134 8,324,310 419,176 39,332,330,220 41,464,046,260 2,131,716,040
네오이뮨텍 7,831,397 8,299,683 468,286 31,713,551,410 33,662,804,415 1,949,253,005
휴엠앤씨 8,501,508 9,810,213 1,308,705 11,944,925,500 13,823,140,360 1,878,214,860
고영 130,002 257,846 127,844 1,798,030,650 3,544,854,250 1,746,823,600
선광 67,639 84,354 16,715 7,022,039,700 8,728,122,600 1,706,082,900
이오테크닉스 33,731 59,930 26,199 2,120,087,600 3,774,901,800 1,654,814,200
디이엔티 747,736 860,908 113,172 7,399,037,430 8,501,240,100 1,102,202,670
뉴프렉스 3,411,797 3,583,738 171,941 18,533,404,230 19,574,117,790 1,040,713,560
엔켐 149,293 164,697 15,404 10,106,285,800 11,136,561,400 1,030,275,600
캠시스 22,596,420 23,018,946 422,526 51,548,973,690 52,536,193,295 987,219,605
선익시스템 567,943 629,977 62,034 9,177,395,450 10,154,880,600 977,485,150
레이크머티리얼즈 956,874 1,139,854 182,980 4,990,457,410 5,960,774,470 970,317,060
대신밸런스제11호스팩 815,661 1,285,038 469,377 1,667,840,545 2,633,986,840 966,146,295
엠투엔 16,346,002 16,439,156 93,154 153,166,664,120 154,095,883,170 929,219,050
네오위즈 515,554 543,238 27,684 17,586,216,700 18,508,922,350 922,705,650
경동제약 619,480 748,522 129,042 4,400,037,690 5,317,172,970 917,135,280
태광 654,797 711,524 56,727 10,286,180,250 11,198,853,400 912,673,150
엘앤씨바이오 258,437 302,462 44,025 5,368,550,050 6,279,193,850 910,643,800
랩지노믹스 6,046,043 6,165,943 119,900 43,272,534,130 44,172,723,530 900,189,400
하나기술 168,316 181,583 13,267 11,336,873,200 12,217,297,800 880,424,600

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 4,029,371 5,399,914 1,370,543 381,134,625,346 511,033,954,946 129,899,329,600
삼성전자 9,321,475 10,124,214 802,739 520,789,807,600 565,542,892,600 44,753,085,000
LG에너지솔루션 168,995 244,215 75,220 81,840,448,000 118,176,409,500 36,335,961,500
한국항공우주 1,610,108 2,265,021 654,913 66,614,243,800 93,389,534,150 26,775,290,350
셀트리온 155,857 300,683 144,826 26,385,971,000 50,734,942,000 24,348,971,000
KB금융 1,388,468 1,870,284 481,816 63,692,386,775 85,661,277,825 21,968,891,050
한화에어로스페이스 885,876 1,274,644 388,768 48,915,151,700 69,562,177,100 20,647,025,400
삼성전자우 1,603,240 2,001,647 398,407 81,453,166,521 101,738,921,121 20,285,754,600
두산에너빌리티 2,152,864 3,725,716 1,572,852 27,775,176,850 47,802,923,700 20,027,746,850
기아 1,007,924 1,294,567 286,643 69,479,767,500 89,141,034,900 19,661,267,400
HMM 2,009,403 3,027,707 1,018,304 36,927,135,400 55,588,898,300 18,661,762,900
KT&G 226,256 432,271 206,015 19,733,872,400 37,698,985,500 17,965,113,100
삼성SDI 221,476 248,819 27,343 132,883,294,201 149,277,417,201 16,394,123,000
크래프톤 110,636 198,437 87,801 19,689,416,500 35,175,778,000 15,486,361,500
LG전자 232,154 423,477 191,323 18,514,682,400 33,621,025,400 15,106,343,000
LG이노텍 156,815 206,186 49,371 44,625,972,500 58,672,259,500 14,046,287,000
한화솔루션 623,817 921,945 298,128 28,998,847,700 42,950,708,550 13,951,860,850
우리금융지주 2,255,360 3,407,116 1,151,756 26,054,441,200 39,510,395,250 13,455,954,050
현대로템 815,692 1,365,460 549,768 19,750,364,300 32,914,620,800 13,164,256,500
삼성전기 179,815 286,541 106,726 21,168,943,000 33,527,759,500 12,358,816,500
카카오 1,509,044 1,756,169 247,125 74,860,225,800 86,927,303,750 12,067,077,950
현대글로비스 99,801 164,463 64,662 16,647,699,000 27,496,572,500 10,848,873,500
삼성물산 128,310 206,996 78,686 13,992,837,000 22,432,327,000 8,439,490,000
일진머티리얼즈 316,260 460,186 143,926 17,611,153,600 25,681,179,800 8,070,026,200
SK스퀘어 271,784 474,268 202,484 10,404,290,750 18,164,558,750 7,760,268,000
후성 495,156 1,124,196 629,040 5,862,815,250 13,139,416,200 7,276,600,950
현대건설 266,064 463,403 197,339 9,810,237,350 16,976,152,150 7,165,914,800
한미글로벌 1,675,850 1,906,243 230,393 51,519,514,850 58,626,404,100 7,106,889,250
신세계 35,836 65,790 29,954 8,272,380,500 15,140,544,500 6,868,164,000
SK텔레콤 306,788 444,506 137,718 15,153,809,350 21,949,136,350 6,795,327,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신라젠 3,334,846 5,883,200 2,548,354 36,632,199,880 72,474,037,680 35,841,837,800
에스엠 331,329 459,933 128,604 22,490,090,100 31,367,334,000 8,877,243,900
카나리아바이오 482,659 837,183 354,524 10,100,079,550 17,543,347,500 7,443,267,950
HLB 294,485 439,018 144,533 11,776,726,250 17,400,099,700 5,623,373,450
펄어비스 387,406 517,276 129,870 15,094,264,350 20,288,030,400 5,193,766,050
씨젠 324,731 477,075 152,344 9,232,691,150 13,563,518,750 4,330,827,600
박셀바이오 71,883 178,378 106,495 2,743,808,150 6,803,603,750 4,059,795,600
SCI평가정보 3,375,509 4,308,893 933,384 14,869,870,385 18,885,924,250 4,016,053,865
제이시스메디칼 174,868 796,746 621,878 1,085,274,810 5,006,355,300 3,921,080,490
네오위즈 145,733 254,668 108,935 4,986,091,050 8,695,727,500 3,709,636,450
푸른저축은행 279,408 513,573 234,165 4,403,170,600 8,093,584,950 3,690,414,350
한국비엔씨 572,258 1,186,022 613,764 3,074,709,100 6,407,446,700 3,332,737,600
새빗켐 49,633 72,788 23,155 6,776,465,600 10,052,401,900 3,275,936,300
에스티팜 23,247 64,036 40,789 1,831,393,200 5,050,847,500 3,219,454,300
와이지엔터테인먼트 117,862 180,786 62,924 5,225,891,250 7,969,728,000 2,743,836,750
솔브레인 20,311 33,836 13,525 4,174,732,600 6,892,820,600 2,718,088,000
티에스이 66,876 133,757 66,881 2,622,358,650 5,253,597,500 2,631,238,850
모트렉스 380,455 554,249 173,794 5,556,591,200 8,151,374,900 2,594,783,700
루트로닉 101,859 242,247 140,388 1,815,147,050 4,359,905,800 2,544,758,750
셀트리온제약 31,868 72,129 40,261 1,983,823,800 4,506,426,000 2,522,602,200
바이오니아 96,528 196,488 99,960 2,284,046,700 4,749,017,100 2,464,970,400
안랩 54,699 90,404 35,705 3,328,401,800 5,555,729,500 2,227,327,700
빅텍 1,003,990 1,387,212 383,222 5,998,790,350 8,223,713,420 2,224,923,070
레고켐바이오 102,408 171,848 69,440 3,296,939,150 5,433,375,000 2,136,435,850
노터스 255,393 714,885 459,492 1,147,097,195 3,230,088,935 2,082,991,740
고려신용정보 242,650 406,365 163,715 3,050,777,100 5,089,587,850 2,038,810,750
비덴트 2,127,816 2,619,521 491,705 9,007,919,095 10,948,272,395 1,940,353,300
우리기술투자 235,241 662,207 426,966 1,054,966,075 2,967,984,655 1,913,018,580
삼보모터스 250,622 595,849 345,227 1,375,444,530 3,280,561,310 1,905,116,780
성일하이텍 91,745 105,387 13,642 12,609,593,000 14,503,213,900 1,893,620,900

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 18,370 76,198 57,828 1,029,972,700 4,254,095,100 3,224,122,400
한국항공우주 2,214 11,985 9,771 91,491,950 487,628,450 396,136,500
한국가스공사 1,357 8,783 7,426 44,641,250 293,112,700 248,471,450
한미글로벌 13,551 20,792 7,241 409,786,900 630,992,700 221,205,800
CJ CGV 31 16,119 16,088 433,050 216,847,700 216,414,650
두산에너빌리티 15,456 31,622 16,166 200,319,350 406,192,350 205,873,000
맥쿼리인프라 540 15,388 14,848 6,291,000 178,314,900 172,023,900
세아제강지주 0 1,100 1,100 0 155,000,000 155,000,000
유한양행 27 2,589 2,562 1,501,700 142,604,100 141,102,400
한국전력 980 7,238 6,258 16,902,900 125,515,150 108,612,250
엔씨소프트 1,158 1,463 305 379,907,500 475,528,000 95,620,500
코스모신소재 735 2,398 1,663 40,830,000 133,229,800 92,399,800
해성디에스 55 1,950 1,895 2,394,000 84,069,750 81,675,750
현대에너지솔루션 422 1,607 1,185 23,999,700 92,125,900 68,126,200
일동제약 142 2,409 2,267 3,878,000 64,748,850 60,870,850
카카오뱅크 5,945 9,441 3,496 103,211,700 162,100,200 58,888,500
현대미포조선 202 769 567 20,817,000 79,603,500 58,786,500
흥아해운 155,996 187,076 31,080 292,742,330 350,847,280 58,104,950
기아 730 1,575 845 50,393,600 108,498,500 58,104,900
두산 323 1,049 726 25,507,500 82,439,100 56,931,600
삼성중공업 14,759 24,314 9,555 76,683,240 124,863,290 48,180,050
수산인더스트리 5 1,760 1,755 123,300 43,070,200 42,946,900
LG화학 39 108 69 22,766,000 62,888,000 40,122,000
GS리테일 70 1,657 1,587 1,694,500 40,169,700 38,475,200
LG화학우 0 136 136 0 36,818,500 36,818,500
DN오토모티브 0 591 591 0 35,726,700 35,726,700
파미셀 0 4,116 4,116 0 35,464,040 35,464,040
조일알미늄 78,941 93,026 14,085 192,178,015 226,812,500 34,634,485
DB하이텍 428 1,254 826 17,149,400 50,910,800 33,761,400
POSCO홀딩스 932 1,067 135 224,969,500 256,605,500 31,636,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오에스피 30,077 100,509 70,432 323,873,450 1,084,159,430 760,285,980
앱클론 1,453 48,063 46,610 21,865,100 721,692,250 699,827,150
에스피지 4,879 17,608 12,729 88,143,700 319,108,650 230,964,950
영창케미칼 215 15,580 15,365 2,547,750 185,952,200 183,404,450
폴라리스우노 3,286 247,556 244,270 2,450,930 183,089,599 180,638,669
더블유씨피 217 3,099 2,882 8,866,050 127,387,800 118,521,750
에이비엘바이오 469 7,026 6,557 8,564,050 123,108,000 114,543,950
ISC 66 3,219 3,153 2,249,950 111,859,450 109,609,500
대봉엘에스 0 14,713 14,713 0 106,823,230 106,823,230
아이텍 8,668 23,713 15,045 61,165,200 164,852,700 103,687,500
카카오게임즈 4,173 6,834 2,661 161,878,950 263,767,000 101,888,050
양지사 2,023 4,299 2,276 90,484,200 191,215,100 100,730,900
썸에이지 27,107 108,877 81,770 26,843,132 107,450,599 80,607,467
이노룰스 30,354 33,206 2,852 670,841,150 739,967,700 69,126,550
캠시스 46,088 76,360 30,272 106,095,665 174,798,835 68,703,170
이스트아시아홀딩스 47,308 320,266 272,958 9,542,862 65,078,627 55,535,765
큐리언트 952 5,242 4,290 12,526,200 66,052,650 53,526,450
넥스턴바이오 155,595 174,477 18,882 460,945,245 512,746,285 51,801,040
동일금속 0 2,000 2,000 0 45,200,000 45,200,000
이노시스 41,682 68,562 26,880 73,017,880 117,232,785 44,214,905
지에스이 2,475 10,808 8,333 13,164,850 57,152,610 43,987,760
라온테크 3 4,382 4,379 30,450 43,652,180 43,621,730
HK이노엔 422 1,589 1,167 14,171,700 53,303,900 39,132,200
HLB 928 1,832 904 36,378,250 72,868,000 36,489,750
세아메카닉스 49 6,900 6,851 252,390 34,795,180 34,542,790
코닉오토메이션 6,234 13,711 7,477 26,213,370 57,787,015 31,573,645
위니아에이드 3 4,931 4,928 19,170 30,317,210 30,298,040
켄코아에어로스페이스 664 2,859 2,195 9,154,900 38,694,050 29,539,150
레인보우로보틱스 313 1,178 865 9,947,200 37,804,450 27,857,250
알테오젠 2,351 3,025 674 91,854,150 118,674,650 26,820,500

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,440,659 4,003,931 563,272 191,141,449,500 223,474,555,300 32,333,105,800
하나금융지주 192,426 650,580 458,154 7,249,101,250 24,591,646,850 17,342,545,600
LG화학 34,641 59,902 25,261 20,055,865,000 34,588,491,000 14,532,626,000
삼성SDI 50,137 69,970 19,833 30,045,180,000 41,885,510,000 11,840,330,000
SK바이오사이언스 42,282 150,736 108,454 3,060,096,300 10,908,570,500 7,848,474,200
현대차 163,755 208,737 44,982 27,120,143,000 34,584,108,000 7,463,965,000
유한양행 55,645 185,606 129,961 3,076,539,500 10,238,984,900 7,162,445,400
KT 212,805 413,087 200,282 7,271,024,550 14,196,535,500 6,925,510,950
현대모비스 48,609 83,951 35,342 9,515,220,500 16,419,273,000 6,904,052,500
NAVER 137,317 174,304 36,987 21,857,906,500 28,230,746,500 6,372,840,000
삼성바이오로직스 9,562 16,463 6,901 7,732,913,000 13,302,753,000 5,569,840,000
고려아연 11,005 19,925 8,920 6,674,768,000 12,150,953,000 5,476,185,000
SK하이닉스 670,968 727,341 56,373 63,601,734,100 68,921,629,400 5,319,895,300
포스코케미칼 84,461 116,329 31,868 13,520,574,000 18,583,913,500 5,063,339,500
SK 30,999 54,704 23,705 6,215,850,000 11,147,484,500 4,931,634,500
OCI 21,097 68,349 47,252 1,940,835,800 6,316,383,100 4,375,547,300
크래프톤 42,984 66,614 23,630 7,588,860,500 11,851,259,000 4,262,398,500
LX인터내셔널 23,384 122,640 99,256 996,407,950 5,169,193,750 4,172,785,800
LG 57,164 109,431 52,267 4,400,884,700 8,456,804,600 4,055,919,900
카카오뱅크 326,149 549,770 223,621 5,494,508,250 9,466,252,600 3,971,744,350
LG생활건강 5,378 12,117 6,739 3,042,702,000 6,931,173,000 3,888,471,000
카카오 348,360 419,913 71,553 16,803,213,950 20,670,615,650 3,867,401,700
GS건설 123,065 284,663 161,598 2,718,112,600 6,391,186,150 3,673,073,550
SK이노베이션 64,101 86,734 22,633 9,761,101,000 13,379,510,000 3,618,409,000
호텔신라 73,329 119,451 46,122 5,419,987,000 8,795,600,400 3,375,613,400
현대미포조선 56,189 86,347 30,158 5,813,529,500 8,913,593,000 3,100,063,500
삼성생명 85,837 122,395 36,558 5,592,624,700 7,983,661,000 2,391,036,300
롯데케미칼 59,456 73,537 14,081 9,329,500,000 11,577,969,500 2,248,469,500
한화에어로스페이스 155,055 191,068 36,013 8,292,294,300 10,421,287,200 2,128,992,900
LG에너지솔루션 52,827 57,304 4,477 25,532,114,500 27,659,718,500 2,127,604,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 138,639 198,924 60,285 8,966,368,400 13,060,866,100 4,094,497,700
엘앤에프 34,429 52,869 18,440 6,713,989,400 10,409,427,100 3,695,437,700
비에이치 142,068 240,697 98,629 3,671,561,400 6,498,523,700 2,826,962,300
JYP Ent. 71,712 115,799 44,087 4,044,231,900 6,509,326,500 2,465,094,600
HLB 54,896 113,975 59,079 2,162,721,650 4,591,980,750 2,429,259,100
엔케이맥스 43,596 214,386 170,790 506,555,900 2,605,643,400 2,099,087,500
성일하이텍 5,038 18,668 13,630 694,871,200 2,536,178,100 1,841,306,900
HLB생명과학 44,076 193,582 149,506 525,332,050 2,355,033,150 1,829,701,100
씨젠 96,877 158,043 61,166 2,709,850,650 4,470,325,400 1,760,474,750
아프리카TV 18,587 40,093 21,506 1,380,846,200 3,020,581,200 1,639,735,000
코오롱생명과학 2,370 39,307 36,937 102,116,200 1,691,447,750 1,589,331,550
다우데이타 8,040 117,965 109,925 108,226,200 1,600,248,050 1,492,021,850
에코프로 22,893 32,960 10,067 2,875,904,800 4,286,608,700 1,410,703,900
CJ ENM 14,150 32,051 17,901 1,062,719,500 2,459,709,000 1,396,989,500
알테오젠 32,375 67,151 34,776 1,178,020,300 2,520,260,400 1,342,240,100
원익IPS 75,037 122,952 47,915 1,843,283,800 3,144,898,700 1,301,614,900
덕산네오룩스 5,736 35,524 29,788 199,128,000 1,264,385,400 1,065,257,400
에스에프에이 14,183 42,936 28,753 516,592,350 1,578,647,650 1,062,055,300
천보 3,862 9,259 5,397 720,014,900 1,735,168,200 1,015,153,300
피에스케이 30,371 90,385 60,014 498,819,500 1,511,633,350 1,012,813,850
리노공업 5,868 12,952 7,084 814,013,700 1,822,139,100 1,008,125,400
오성첨단소재 200 400,245 400,045 505,000 999,825,240 999,320,240
휴젤 4,378 13,176 8,798 465,884,400 1,447,994,800 982,110,400
삼강엠앤티 15,269 60,430 45,161 297,608,100 1,220,303,850 922,695,750
에스티팜 7,348 18,080 10,732 569,773,700 1,455,093,100 885,319,400
솔브레인 3,035 7,140 4,105 615,252,300 1,469,058,700 853,806,400
대주전자재료 6,633 15,620 8,987 532,511,200 1,273,510,400 740,999,200
셀트리온제약 8,324 19,626 11,302 508,268,000 1,237,934,300 729,666,300
이녹스첨단소재 15,801 39,495 23,694 466,430,800 1,172,180,800 705,750,000
새빗켐 1,146 6,146 5,000 158,973,300 835,476,600 676,503,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 12,003 32,322 20,319 1,903,458,000 5,331,344,500 3,427,886,500
삼성바이오로직스 1,251 3,838 2,587 1,010,476,000 3,112,239,000 2,101,763,000
SKC 1,892 20,397 18,505 180,365,300 2,015,189,900 1,834,824,600
셀트리온 5,329 14,548 9,219 919,618,000 2,469,618,000 1,550,000,000
POSCO홀딩스 7,156 11,898 4,742 1,739,040,000 2,888,741,500 1,149,701,500
현대해상 10,969 48,133 37,164 333,228,100 1,479,249,900 1,146,021,800
S-Oil 697 13,300 12,603 59,492,600 1,135,580,800 1,076,088,200
금호석유 1,833 9,127 7,294 250,165,000 1,238,887,500 988,722,500
삼성엔지니어링 9,316 47,957 38,641 228,011,950 1,172,225,250 944,213,300
현대중공업 1,805 9,755 7,950 211,465,000 1,149,344,000 937,879,000
LS 839 16,350 15,511 50,661,600 979,354,800 928,693,200
DB손해보험 5,409 20,762 15,353 299,571,600 1,162,617,400 863,045,800
진에어 1,677 58,009 56,332 24,182,850 832,269,200 808,086,350
현대일렉트릭 3,809 27,496 23,687 124,849,950 913,576,700 788,726,750
LG이노텍 1,381 3,846 2,465 395,986,000 1,095,253,000 699,267,000
오리온 2,110 8,860 6,750 206,874,900 871,657,800 664,782,900
삼성물산 2,676 8,122 5,446 292,183,500 894,958,000 602,774,500
현대건설 12,871 28,744 15,873 475,246,300 1,071,229,200 595,982,900
하이브 540 5,323 4,783 62,182,500 627,769,500 565,587,000
KB금융 9,468 20,956 11,488 433,631,300 968,302,050 534,670,750
코웨이 761 10,783 10,022 40,276,800 573,652,200 533,375,400
팬오션 78,002 194,883 116,881 348,909,700 877,936,605 529,026,905
코스맥스 150 11,663 11,513 6,611,250 507,726,100 501,114,850
LG화학 734 1,560 826 420,623,000 903,524,000 482,901,000
두산 1,175 7,206 6,031 90,571,900 567,929,000 477,357,100
KT 4,446 17,375 12,929 153,807,400 597,882,700 444,075,300
대덕전자 2,962 20,261 17,299 73,283,500 504,797,350 431,513,850
이노션 12,086 22,413 10,327 479,589,350 907,264,350 427,675,000
삼성에스디에스 2,880 6,560 3,680 331,891,500 757,368,000 425,476,500
HD현대 946 7,677 6,731 55,486,200 449,812,200 394,326,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 4,729 31,745 27,016 269,171,900 1,802,645,800 1,533,473,900
아프리카TV 2,801 14,467 11,666 213,936,200 1,079,838,700 865,902,500
인텔리안테크 173 11,193 11,020 9,788,400 644,440,200 634,651,800
루트로닉 0 24,419 24,419 0 447,601,600 447,601,600
심텍 4 12,336 12,332 138,650 427,211,600 427,072,950
아바텍 0 22,647 22,647 0 419,974,100 419,974,100
삼강엠앤티 0 19,767 19,767 0 409,093,200 409,093,200
파라다이스 9,467 32,841 23,374 136,720,800 490,127,150 353,406,350
삼천당제약 0 9,442 9,442 0 266,547,300 266,547,300
알테오젠 2,671 9,435 6,764 93,729,500 347,625,750 253,896,250
솔브레인 7 1,186 1,179 1,445,600 245,501,200 244,055,600
하림지주 0 35,890 35,890 0 232,175,160 232,175,160
덕산네오룩스 3 6,388 6,385 105,500 230,714,200 230,608,700
콜마비앤에이치 1,048 11,499 10,451 21,929,600 247,067,000 225,137,400
비에이치 374 8,749 8,375 9,817,500 227,517,100 217,699,600
넥슨게임즈 9,511 25,529 16,018 120,759,800 338,169,250 217,409,450
성광벤드 6,430 21,301 14,871 91,516,650 305,331,000 213,814,350
셀트리온헬스케어 306 3,465 3,159 19,682,500 226,428,200 206,745,700
티씨케이 68 2,096 2,028 6,779,900 208,053,300 201,273,400
넥스틴 0 3,726 3,726 0 184,547,850 184,547,850
파마리서치 89 3,244 3,155 4,981,800 180,662,500 175,680,700
피에스케이 692 9,573 8,881 11,737,350 162,258,800 150,521,450
동성화인텍 985 15,129 14,144 10,141,650 160,143,650 150,002,000
하이비젼시스템 0 9,811 9,811 0 149,382,150 149,382,150
대한약품 294 5,950 5,656 7,535,900 153,566,300 146,030,400
아이센스 17 4,305 4,288 576,300 145,853,000 145,276,700
펄어비스 1,545 5,122 3,577 60,834,500 195,326,200 134,491,700
원익IPS 0 5,174 5,174 0 128,233,950 128,233,950
서진시스템 336 8,837 8,501 4,939,200 129,964,300 125,025,100
골프존 0 1,077 1,077 0 113,907,600 113,907,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 11,109 90,255 79,146 1,762,534,500 14,917,499,500 13,154,965,000
셀트리온 4,076 57,113 53,037 683,091,000 9,697,711,000 9,014,620,000
SK이노베이션 14,927 64,130 49,203 2,275,388,000 9,883,495,500 7,608,107,500
카카오 75,212 184,038 108,826 3,675,447,100 9,260,137,350 5,584,690,250
LG이노텍 4,759 21,511 16,752 1,366,245,500 6,190,807,000 4,824,561,500
삼성전자 199,253 279,534 80,281 11,146,286,900 15,691,648,600 4,545,361,700
POSCO홀딩스 8,056 24,001 15,945 1,953,287,000 5,858,965,500 3,905,678,500
삼성전자우 12,221 72,424 60,203 616,268,400 3,673,388,600 3,057,120,200
하나금융지주 14,774 94,378 79,604 565,800,200 3,621,339,600 3,055,539,400
제주항공 8,626 242,097 233,471 106,418,500 2,967,622,650 2,861,204,150
현대오토에버 883 17,990 17,107 101,439,000 2,082,905,000 1,981,466,000
SKC 58,217 76,110 17,893 5,441,556,900 7,415,844,600 1,974,287,700
S-Oil 3,343 25,001 21,658 282,447,600 2,130,570,000 1,848,122,400
LG화학 3,216 6,307 3,091 1,867,700,000 3,656,801,000 1,789,101,000
기업은행 14,913 178,596 163,683 151,361,240 1,807,178,000 1,655,816,760
KB금융 14,945 49,709 34,764 678,078,800 2,259,447,100 1,581,368,300
삼성생명 1,626 25,512 23,886 105,825,400 1,667,059,000 1,561,233,600
하이브 10,499 23,497 12,998 1,179,778,500 2,667,727,000 1,487,948,500
아시아나항공 805 128,093 127,288 9,275,650 1,483,467,150 1,474,191,500
금호석유 1,303 11,932 10,629 177,716,500 1,617,837,000 1,440,120,500
삼성전기 15,495 26,558 11,063 1,796,040,500 3,171,451,000 1,375,410,500
삼성엔지니어링 30,796 78,689 47,893 743,787,350 1,928,678,000 1,184,890,650
영원무역 2,417 26,980 24,563 103,980,650 1,176,536,550 1,072,555,900
솔루엠 4,382 65,605 61,223 76,024,050 1,139,921,750 1,063,897,700
효성티앤씨 359 3,908 3,549 102,136,500 1,132,454,000 1,030,317,500
오리온 5,151 15,440 10,289 504,841,500 1,518,214,400 1,013,372,900
아모레퍼시픽 662 10,434 9,772 63,953,000 1,017,480,500 953,527,500
한미약품 717 4,692 3,975 168,396,500 1,110,807,000 942,410,500
현대일렉트릭 5,025 33,554 28,529 166,210,650 1,102,794,900 936,584,250
더블유게임즈 478 19,857 19,379 22,224,900 918,242,200 896,017,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 5,364 210,438 205,074 558,102,100 21,896,526,500 21,338,424,400
성일하이텍 5,548 108,802 103,254 777,940,500 14,762,056,200 13,984,115,700
엘앤에프 6,194 57,178 50,984 1,220,884,500 11,213,899,800 9,993,015,300
새빗켐 3,364 36,975 33,611 469,332,000 5,031,473,100 4,562,141,100
아프리카TV 9,298 55,690 46,392 681,647,400 4,178,306,000 3,496,658,600
에코프로 16,535 34,007 17,472 2,044,609,700 4,444,116,200 2,399,506,500
나스미디어 19,444 83,147 63,703 620,017,700 2,673,218,600 2,053,200,900
동진쎄미켐 10,248 77,283 67,035 280,499,650 2,219,466,550 1,938,966,900
이녹스첨단소재 1,607 51,649 50,042 47,210,900 1,524,868,000 1,477,657,100
스튜디오드래곤 18,361 40,264 21,903 1,097,356,200 2,551,255,200 1,453,899,000
셀트리온헬스케어 4,392 23,879 19,487 286,512,900 1,566,810,800 1,280,297,900
원익IPS 7,886 58,627 50,741 199,057,450 1,462,428,100 1,263,370,650
카카오게임즈 7,607 36,660 29,053 295,686,700 1,423,336,000 1,127,649,300
비에이치 11,143 46,053 34,910 288,496,100 1,212,508,100 924,012,000
아바코 3,143 69,286 66,143 43,891,900 950,412,850 906,520,950
오스코텍 9,039 51,067 42,028 180,354,300 1,055,054,050 874,699,750
메가스터디교육 44 11,463 11,419 3,275,600 849,744,600 846,469,000
켄코아에어로스페이스 0 58,168 58,168 0 806,233,300 806,233,300
CJ ENM 132 10,668 10,536 9,957,500 803,738,700 793,781,200
덕산네오룩스 1,617 23,382 21,765 55,604,600 844,894,100 789,289,500
인크로스 22,500 74,779 52,279 287,971,350 1,038,953,950 750,982,600
와이지엔터테인먼트 12,151 27,290 15,139 524,608,450 1,197,948,050 673,339,600
넥스틴 9,016 21,996 12,980 438,034,650 1,086,525,300 648,490,650
아스플로 14,481 84,548 70,067 127,799,720 758,064,010 630,264,290
골프존 2,801 8,409 5,608 293,041,500 882,300,400 589,258,900
엔켐 11,693 20,229 8,536 781,289,000 1,364,082,100 582,793,100
피에스케이 1,800 35,290 33,490 28,394,800 590,258,350 561,863,550
ISC 4,131 20,000 15,869 140,299,600 679,103,950 538,804,350
리노공업 4,476 7,854 3,378 617,827,700 1,114,854,000 497,026,300
티씨케이 5,121 9,433 4,312 491,861,400 939,387,000 447,525,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 11,394 204,975 193,581 1,816,893,500 33,177,231,500 31,360,338,000
SKC 12,164 206,378 194,214 1,144,774,500 20,314,580,200 19,169,805,700
카카오 55,333 362,887 307,554 2,681,375,050 18,272,261,300 15,590,886,250
POSCO홀딩스 7,869 55,951 48,082 1,895,191,500 13,681,170,000 11,785,978,500
한화에어로스페이스 7,520 197,090 189,570 408,725,900 11,023,451,800 10,614,725,900
카카오뱅크 123,119 550,724 427,605 2,108,902,850 9,431,389,200 7,322,486,350
하이브 20,606 71,444 50,838 2,366,426,500 8,172,990,500 5,806,564,000
아모레퍼시픽 12,031 69,559 57,528 1,157,413,000 6,763,225,900 5,605,812,900
LIG넥스원 15,152 69,935 54,783 1,319,573,200 6,168,738,800 4,849,165,600
한국항공우주 49,715 151,446 101,731 2,046,752,650 6,254,523,200 4,207,770,550
SK이노베이션 28,260 54,566 26,306 4,307,175,000 8,493,035,000 4,185,860,000
현대모비스 5,844 26,839 20,995 1,141,990,500 5,248,754,500 4,106,764,000
크래프톤 17,341 39,396 22,055 2,999,356,000 7,001,513,219 4,002,157,219
현대로템 8,191 144,253 136,062 197,429,050 3,483,244,650 3,285,815,600
카카오페이 40,999 130,526 89,527 1,450,950,350 4,630,534,000 3,179,583,650
기아 39,732 84,190 44,458 2,732,697,600 5,818,192,500 3,085,494,900
HMM 47,617 207,446 159,829 863,902,400 3,832,699,300 2,968,796,900
고려아연 1,090 5,237 4,147 664,419,000 3,192,524,000 2,528,105,000
DB하이텍 11,430 67,823 56,393 448,368,600 2,732,202,450 2,283,833,850
F&F 5,890 18,922 13,032 798,954,500 2,604,741,500 1,805,787,000
코스모신소재 1,565 30,179 28,614 85,517,300 1,656,893,700 1,571,376,400
넷마블 14,890 48,781 33,891 648,005,050 2,204,456,850 1,556,451,800
씨에스윈드 11,278 35,878 24,600 688,482,100 2,228,868,700 1,540,386,600
롯데관광개발 7,069 158,544 151,475 69,106,860 1,563,629,510 1,494,522,650
하나투어 7,845 35,092 27,247 394,428,500 1,809,702,650 1,415,274,150
메리츠화재 4,826 52,311 47,485 137,652,750 1,441,535,750 1,303,883,000
한미약품 549 5,934 5,385 126,165,000 1,383,280,500 1,257,115,500
엔씨소프트 1,625 5,328 3,703 535,515,500 1,759,247,000 1,223,731,500
SK아이이테크놀로지 10,246 34,148 23,902 506,208,700 1,661,694,800 1,155,486,100
SK바이오사이언스 21,823 36,687 14,864 1,573,070,800 2,665,455,800 1,092,385,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 3,145 68,825 65,680 399,732,700 8,857,382,000 8,457,649,300
에스엠 55,753 143,367 87,614 3,783,065,400 9,900,980,000 6,117,914,600
에코프로비엠 26,764 71,501 44,737 2,758,064,400 7,459,264,100 4,701,199,700
동진쎄미켐 276 147,303 147,027 7,561,850 4,261,996,700 4,254,434,850
나스미디어 63,068 137,609 74,541 1,971,126,750 4,451,118,650 2,479,991,900
엘앤에프 8,677 20,493 11,816 1,688,413,200 4,024,750,400 2,336,337,200
성일하이텍 5,109 22,310 17,201 691,226,000 3,010,028,400 2,318,802,400
원익IPS 6,001 84,830 78,829 156,536,700 2,205,739,500 2,049,202,800
케이엠더블유 8,673 87,199 78,526 196,671,000 2,099,624,900 1,902,953,900
스튜디오드래곤 7,413 37,276 29,863 462,053,500 2,317,741,200 1,855,687,700
아프리카TV 16,553 34,014 17,461 1,215,747,700 2,580,394,800 1,364,647,100
리노공업 39 8,034 7,995 5,362,300 1,145,231,400 1,139,869,100
삼강엠앤티 62 55,546 55,484 1,215,250 1,097,358,900 1,096,143,650
모트렉스 7,108 81,817 74,709 105,693,650 1,195,830,450 1,090,136,800
아바코 400 71,280 70,880 5,600,400 988,456,950 982,856,550
위메이드 6,205 29,693 23,488 265,458,350 1,187,502,250 922,043,900
위지윅스튜디오 13,070 67,493 54,423 203,419,200 1,107,967,300 904,548,100
진성티이씨 0 99,278 99,278 0 895,034,290 895,034,290
HPSP 3,510 19,420 15,910 185,809,400 1,034,518,900 848,709,500
이녹스첨단소재 496 28,157 27,661 14,778,200 835,870,450 821,092,250
티씨케이 972 8,939 7,967 97,214,600 895,073,400 797,858,800
오스코텍 15,800 46,253 30,453 315,440,800 1,006,609,900 691,169,100
펄어비스 17,086 33,994 16,908 656,271,950 1,340,582,600 684,310,650
조이시티 384 164,635 164,251 1,507,200 676,032,395 674,525,195
카카오게임즈 173,472 193,889 20,417 6,567,162,850 7,212,478,800 645,315,950
새빗켐 3,277 7,707 4,430 450,844,700 1,047,498,500 596,653,800
씨젠 29,407 49,814 20,407 829,569,950 1,384,281,050 554,711,100
디이엔티 8,345 63,275 54,930 79,861,380 630,068,580 550,207,200
인텔리안테크 3,313 12,116 8,803 187,389,400 707,975,400 520,586,000
LX세미콘 544 6,805 6,261 44,985,900 563,850,800 518,864,900

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 140,000 140,000 0 1,624,000,000 1,624,000,000
한섬 38 51,813 51,775 947,550 1,293,670,450 1,292,722,900
삼성전자 6,613 24,837 18,224 370,071,400 1,374,456,000 1,004,384,600
셀트리온 0 1,326 1,326 0 230,129,000 230,129,000
대한유화 4 1,750 1,746 466,000 209,125,000 208,659,000
롯데리츠 0 44,768 44,768 0 205,708,960 205,708,960
후성 0 14,000 14,000 0 158,802,450 158,802,450
삼성전기 0 993 993 0 117,960,000 117,960,000
오리온 0 1,186 1,186 0 116,881,400 116,881,400
코오롱인더 0 2,400 2,400 0 100,900,000 100,900,000
SK텔레콤 0 2,029 2,029 0 98,507,950 98,507,950
유한양행 323 2,000 1,677 17,738,300 109,400,000 91,661,700
현대건설 50 2,532 2,482 1,823,500 93,137,100 91,313,600
F&F 0 587 587 0 80,466,000 80,466,000
하이브 0 727 727 0 79,607,500 79,607,500
현대건설기계 0 2,360 2,360 0 77,984,100 77,984,100
한화솔루션 0 1,541 1,541 0 72,070,550 72,070,550
CJ대한통운 0 887 887 0 71,305,900 71,305,900
CJ제일제당 96 258 162 38,289,000 104,675,000 66,386,000
삼성생명 0 1,023 1,023 0 66,297,800 66,297,800
화승엔터프라이즈 0 5,740 5,740 0 59,098,600 59,098,600
NAVER 0 347 347 0 57,423,500 57,423,500
한국단자 0 869 869 0 47,007,600 47,007,600
포스코케미칼 0 290 290 0 46,739,000 46,739,000
한솔케미칼 0 263 263 0 43,951,000 43,951,000
LG이노텍 0 151 151 0 43,790,000 43,790,000
진에어 0 2,667 2,667 0 39,071,650 39,071,650
덴티움 0 457 457 0 38,595,900 38,595,900
코스모화학 0 1,570 1,570 0 37,487,100 37,487,100
코스맥스 0 754 754 0 32,927,200 32,927,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
루트로닉 0 8,476 8,476 0 155,276,000 155,276,000
넥스틴 0 2,557 2,557 0 127,001,200 127,001,200
아이윈 0 64,300 64,300 0 108,306,330 108,306,330
알테오젠 0 2,549 2,549 0 98,970,300 98,970,300
인텔리안테크 0 1,439 1,439 0 84,760,000 84,760,000
서진시스템 0 3,691 3,691 0 55,939,250 55,939,250
토비스 0 6,718 6,718 0 54,738,310 54,738,310
제이시스메디칼 0 7,480 7,480 0 48,939,610 48,939,610
비에이치 0 1,827 1,827 0 48,365,300 48,365,300
티앤엘 0 1,287 1,287 0 47,474,850 47,474,850
대한광통신 0 15,258 15,258 0 39,832,240 39,832,240
덕산네오룩스 0 1,092 1,092 0 39,409,650 39,409,650
에코마케팅 0 3,084 3,084 0 38,277,800 38,277,800
에코프로 382 650 268 50,159,200 84,905,100 34,745,900
뷰웍스 0 1,008 1,008 0 32,169,300 32,169,300
KG이니시스 0 2,598 2,598 0 29,097,600 29,097,600
천보 0 134 134 0 24,925,100 24,925,100
신흥에스이씨 0 434 434 0 18,497,050 18,497,050
대원미디어 0 1,155 1,155 0 12,858,900 12,858,900
세경하이테크 0 986 986 0 10,690,100 10,690,100
ISC 0 289 289 0 9,719,600 9,719,600
네오위즈 0 274 274 0 9,336,800 9,336,800
메디톡스 0 60 60 0 6,056,900 6,056,900
원티드랩 0 417 417 0 5,732,550 5,732,550
펄어비스 0 150 150 0 5,716,500 5,716,500
하이록코리아 0 272 272 0 5,249,600 5,249,600
사람인에이치알 0 37 37 0 1,090,350 1,090,350
스튜디오드래곤 0 16 16 0 945,600 945,600
옵티시스 0 0 0 0 0 0
동양이엔피 11 0 -11 127,700 0 -127,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 201 401,176 400,975 7,245,050 14,253,169,400 14,245,924,350
삼성전자 15 31,974 31,959 841,700 1,772,381,000 1,771,539,300
SK하이닉스 457 13,803 13,346 43,261,200 1,307,533,400 1,264,272,200
미래에셋증권 0 191,900 191,900 0 1,183,655,270 1,183,655,270
삼양식품 105 10,475 10,370 10,549,900 1,089,836,000 1,079,286,100
NAVER 12 5,854 5,842 1,944,000 968,930,000 966,986,000
신세계 4 2,542 2,538 921,500 586,249,000 585,327,500
DB하이텍 1 13,889 13,888 40,850 544,238,400 544,197,550
다올투자증권 0 63,961 63,961 0 225,056,690 225,056,690
메리츠화재 100 6,986 6,886 2,770,000 205,414,100 202,644,100
하이브 161 1,642 1,481 18,667,000 192,308,000 173,641,000
동아쏘시오홀딩스 0 1,521 1,521 0 145,408,000 145,408,000
LG전자 29 1,676 1,647 2,327,200 131,064,800 128,737,600
CJ대한통운 0 1,609 1,609 0 126,316,800 126,316,800
삼성생명 304 2,145 1,841 19,760,000 138,997,300 119,237,300
LS ELECTRIC 0 1,275 1,275 0 60,472,150 60,472,150
ESR켄달스퀘어리츠 19,573 34,046 14,473 85,051,700 144,674,935 59,623,235
셀트리온 25 309 284 4,312,000 52,398,000 48,086,000
한화솔루션 2 806 804 92,350 37,795,150 37,702,800
LG이노텍 19 143 124 5,373,500 41,009,000 35,635,500
현대건설 2 852 850 73,650 32,102,350 32,028,700
KB금융 2 680 678 93,400 31,747,500 31,654,100
S-Oil 1 372 371 82,500 31,005,700 30,923,200
삼성엔지니어링 591 1,691 1,100 14,512,200 41,996,800 27,484,600
LG화학 6 51 45 3,446,000 29,730,000 26,284,000
솔루엠 0 1,440 1,440 0 24,420,600 24,420,600
카카오페이 0 643 643 0 23,018,100 23,018,100
녹십자 1 191 190 113,500 22,155,500 22,042,000
종근당홀딩스 0 400 400 0 19,660,000 19,660,000
한온시스템 0 2,546 2,546 0 18,840,400 18,840,400

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스코텍 0 10,000 10,000 0 216,977,250 216,977,250
신라젠 0 12,816 12,816 0 177,521,050 177,521,050
동국제약 0 9,155 9,155 0 143,262,850 143,262,850
비에이치 0 5,465 5,465 0 141,730,900 141,730,900
SFA반도체 0 22,864 22,864 0 99,129,590 99,129,590
오스템임플란트 0 650 650 0 76,814,600 76,814,600
고영 0 5,000 5,000 0 68,237,450 68,237,450
하나마이크론 0 6,251 6,251 0 60,770,470 60,770,470
스튜디오드래곤 0 860 860 0 53,901,600 53,901,600
에코프로비엠 8 510 502 834,900 52,384,000 51,549,100
네패스 0 2,500 2,500 0 44,649,900 44,649,900
덕산하이메탈 0 7,419 7,419 0 40,080,220 40,080,220
비나텍 0 600 600 0 24,562,450 24,562,450
파마리서치 0 402 402 0 22,960,000 22,960,000
테스 0 1,019 1,019 0 15,889,850 15,889,850
JYP Ent. 0 219 219 0 12,604,800 12,604,800
레이크머티리얼즈 0 2,399 2,399 0 12,585,350 12,585,350
현대이지웰 0 2,117 2,117 0 10,954,460 10,954,460
에코프로 2 73 71 256,000 9,660,800 9,404,800
와이지엔터테인먼트 0 182 182 0 8,172,600 8,172,600
신영스팩8호 1,068 4,827 3,759 2,232,120 9,991,890 7,759,770
메가스터디교육 0 90 90 0 6,633,000 6,633,000
아프리카TV 260 308 48 19,947,600 22,353,300 2,405,700
NHN한국사이버결제 0 99 99 0 1,139,900 1,139,900
에스피지 0 53 53 0 979,700 979,700
티에스넥스젠 0 1,000 1,000 0 979,564 979,564
CJ ENM 0 1 1 0 79,000 79,000
박셀바이오 0 1 1 0 39,000 39,000
RFHIC 4 6 2 75,000 111,900 36,900
하나머티리얼즈 0 1 1 0 31,500 31,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 445,236 548,591 103,355 71,755,096,000 88,714,893,000 16,959,797,000
셀트리온 11,431 64,106 52,675 1,939,900,000 10,856,606,000 8,916,706,000
KT 129,079 284,351 155,272 4,421,783,550 9,787,140,150 5,365,356,600
삼성바이오로직스 3,183 9,610 6,427 2,571,950,000 7,777,999,000 5,206,049,000
POSCO홀딩스 102,431 119,809 17,378 24,771,224,000 29,033,352,000 4,262,128,000
삼성생명 18,479 76,974 58,495 1,208,594,400 5,030,564,900 3,821,970,500
삼성전자 8,061,135 8,116,907 55,772 450,639,420,500 453,894,753,600 3,255,333,100
S-Oil 44,951 82,865 37,914 3,765,618,900 6,998,964,500 3,233,345,600
삼성엔지니어링 42,942 134,132 91,190 1,029,448,750 3,254,685,650 2,225,236,900
오리온 9,024 29,502 20,478 884,154,500 2,892,485,000 2,008,330,500
씨에스윈드 19,941 51,560 31,619 1,221,217,500 3,213,840,600 1,992,623,100
CJ제일제당 2,870 7,426 4,556 1,128,159,000 2,979,086,500 1,850,927,500
기업은행 113,917 296,806 182,889 1,140,087,910 2,981,654,790 1,841,566,880
LG화학 29,226 32,300 3,074 16,978,627,000 18,803,781,000 1,825,154,000
LG이노텍 40,478 46,484 6,006 11,489,275,500 13,256,610,000 1,767,334,500
F&F 4,563 16,783 12,220 626,536,500 2,312,749,500 1,686,213,000
금호석유 22,011 33,609 11,598 2,912,989,500 4,552,183,500 1,639,194,000
롯데케미칼 23,730 32,655 8,925 3,745,584,500 5,188,698,500 1,443,114,000
제일기획 17,349 74,625 57,276 399,105,200 1,722,921,750 1,323,816,550
현대일렉트릭 8,095 47,546 39,451 266,016,300 1,571,462,400 1,305,446,100
메리츠증권 28,233 382,165 353,932 99,354,305 1,344,663,675 1,245,309,370
LG생활건강 6,926 9,082 2,156 3,950,934,000 5,187,384,000 1,236,450,000
삼양식품 5,422 16,887 11,465 558,641,800 1,749,126,700 1,190,484,900
고려아연 9,763 11,568 1,805 5,963,697,000 7,060,536,000 1,096,839,000
호텔신라 31,362 46,136 14,774 2,319,512,300 3,409,410,600 1,089,898,300
현대에너지솔루션 20,754 39,300 18,546 1,188,472,500 2,238,008,800 1,049,536,300
팬오션 55,581 280,713 225,132 247,882,595 1,273,808,355 1,025,925,760
아모레퍼시픽 24,246 34,482 10,236 2,360,647,900 3,363,231,300 1,002,583,400
일진머티리얼즈 71,755 89,396 17,641 3,985,441,400 4,986,427,200 1,000,985,800
GS건설 113,504 158,385 44,881 2,547,539,100 3,548,466,950 1,000,927,850

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 2,361 46,722 44,361 154,251,100 3,031,129,600 2,876,878,500
오스템임플란트 232 20,000 19,768 26,984,200 2,352,450,300 2,325,466,100
원익IPS 1,318 79,272 77,954 33,017,000 2,061,399,900 2,028,382,900
JYP Ent. 7,374 40,364 32,990 415,090,000 2,285,630,400 1,870,540,400
아프리카TV 7,142 29,035 21,893 521,512,300 2,150,553,600 1,629,041,300
심텍 6,790 51,592 44,802 234,104,600 1,795,393,200 1,561,288,600
엘앤에프 2,649 8,755 6,106 521,770,800 1,701,967,800 1,180,197,000
레인보우로보틱스 0 30,000 30,000 0 948,624,050 948,624,050
HLB 15,579 36,306 20,727 613,141,400 1,446,140,800 832,999,400
더블유씨피 0 17,294 17,294 0 717,304,950 717,304,950
클래시스 228 45,426 45,198 3,488,400 700,306,400 696,818,000
펄어비스 44,414 62,525 18,111 1,755,457,500 2,399,457,050 643,999,550
제이브이엠 0 32,587 32,587 0 603,322,050 603,322,050
대주전자재료 714 7,185 6,471 57,006,000 586,904,300 529,898,300
원익QnC 2,223 23,430 21,207 50,948,150 529,653,400 478,705,250
에코프로비엠 5,053 9,670 4,617 524,917,900 998,204,600 473,286,700
비에이치 10,815 28,236 17,421 277,777,950 746,295,650 468,517,700
AP시스템 156 26,992 26,836 2,641,600 461,998,500 459,356,900
카카오게임즈 2,811 13,750 10,939 108,305,300 537,067,750 428,762,450
피에스케이 11,163 35,286 24,123 186,571,850 599,025,850 412,454,000
한국정보통신 0 30,000 30,000 0 410,740,750 410,740,750
동진쎄미켐 6,028 18,817 12,789 173,717,450 543,304,750 369,587,300
티씨케이 84 3,772 3,688 8,330,900 377,757,500 369,426,600
솔브레인 1,710 3,409 1,699 346,730,600 706,733,400 360,002,800
고영 756 24,628 23,872 10,332,000 339,930,800 329,598,800
메가스터디교육 861 5,090 4,229 64,106,400 377,959,100 313,852,700
엘비세미콘 372 38,116 37,744 3,066,520 316,209,290 313,142,770
파크시스템스 1,060 4,011 2,951 99,820,900 398,744,400 298,923,500
콜마비앤에이치 192 12,889 12,697 4,162,700 281,473,000 277,310,300
두산테스나 132 11,980 11,848 3,034,250 273,625,400 270,591,150

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 617,071 1,056,648 439,577 99,097,832,500 171,398,068,500 72,300,236,000
SKC 186,429 402,639 216,210 17,775,909,200 39,323,301,600 21,547,392,400
카카오 1,283,328 1,660,671 377,343 63,013,490,150 82,880,940,000 19,867,449,850
POSCO홀딩스 225,549 301,949 76,400 54,492,364,000 73,248,634,000 18,756,270,000
셀트리온 173,662 262,809 89,147 28,964,248,500 44,530,281,000 15,566,032,500
하나금융지주 598,135 999,637 401,502 22,572,593,100 37,876,330,150 15,303,737,050
삼성전자 12,447,508 12,679,737 232,229 694,643,782,100 708,655,662,800 14,011,880,700
신한지주 789,780 1,087,522 297,742 27,924,554,600 38,632,093,400 10,707,538,800
SK이노베이션 232,279 299,110 66,831 35,633,453,500 46,336,175,500 10,702,722,000
현대모비스 91,611 141,522 49,911 17,920,182,500 27,688,540,000 9,768,357,500
아모레퍼시픽 86,915 182,503 95,588 8,386,123,900 17,732,907,300 9,346,783,400
KT 521,149 774,518 253,369 17,872,930,800 26,628,834,600 8,755,903,800
고려아연 27,454 40,727 13,273 16,713,038,000 24,850,701,000 8,137,663,000
SK바이오사이언스 113,564 216,434 102,870 8,209,649,500 15,679,445,700 7,469,796,200
하이브 124,444 185,223 60,779 13,993,135,500 21,090,400,000 7,097,264,500
카카오뱅크 1,030,579 1,424,040 393,461 17,452,873,250 24,525,191,100 7,072,317,850
S-Oil 124,488 205,403 80,915 10,357,098,600 17,325,539,200 6,968,440,600
LG화학 93,196 104,956 11,760 53,978,346,000 60,787,038,000 6,808,692,000
삼성생명 138,440 242,016 103,576 9,019,053,500 15,799,413,400 6,780,359,900
삼성엔지니어링 270,297 517,988 247,691 6,485,374,600 12,585,826,000 6,100,451,400
DB하이텍 153,282 281,617 128,335 6,076,998,350 11,270,795,350 5,193,797,000
유한양행 158,754 248,322 89,568 8,752,615,700 13,704,396,400 4,951,780,700
기업은행 320,508 793,330 472,822 3,208,921,750 7,994,234,750 4,785,313,000
LX인터내셔널 45,603 153,990 108,387 1,945,769,600 6,510,064,400 4,564,294,800
금호석유 40,984 72,566 31,582 5,427,860,500 9,781,671,500 4,353,811,000
크래프톤 115,801 138,337 22,536 20,369,578,000 24,615,031,719 4,245,453,719
한화에어로스페이스 677,645 741,003 63,358 36,882,822,800 40,945,607,000 4,062,784,200
오리온 33,762 74,664 40,902 3,303,061,100 7,330,325,500 4,027,264,400
LG 83,409 129,123 45,714 6,423,834,100 9,980,986,500 3,557,152,400
삼성바이오로직스 30,370 34,031 3,661 24,532,177,000 27,529,704,000 2,997,527,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 193,493 443,634 250,141 20,010,782,700 46,199,997,400 26,189,214,700
성일하이텍 15,701 150,158 134,457 2,164,867,400 20,361,127,300 18,196,259,900
엘앤에프 54,443 141,076 86,633 10,639,105,300 27,703,136,100 17,064,030,800
에코프로 45,225 141,318 96,093 5,659,094,400 18,295,840,700 12,636,746,300
원익IPS 90,242 350,855 260,613 2,231,894,950 9,002,700,150 6,770,805,200
아프리카TV 88,467 173,722 85,255 6,581,021,500 13,040,585,600 6,459,564,100
새빗켐 7,801 50,828 43,027 1,081,019,300 6,914,448,200 5,833,428,900
셀트리온헬스케어 201,609 285,381 83,772 13,029,584,000 18,704,052,500 5,674,468,500
동진쎄미켐 150,315 330,497 180,182 4,172,188,950 9,496,359,150 5,324,170,200
나스미디어 119,789 245,560 125,771 3,774,508,200 7,921,120,800 4,146,612,600
비에이치 194,643 332,289 137,646 5,041,564,150 8,908,389,500 3,866,825,350
JYP Ent. 163,950 230,166 66,216 9,173,160,800 12,970,017,700 3,796,856,900
스튜디오드래곤 76,225 132,259 56,034 4,594,593,900 8,235,567,700 3,640,973,800
심텍 43,307 138,117 94,810 1,502,662,100 4,801,561,100 3,298,899,000
이녹스첨단소재 18,206 122,917 104,711 537,382,150 3,641,076,500 3,103,694,350
씨젠 128,513 223,185 94,672 3,602,420,250 6,297,641,300 2,695,221,050
HLB 94,504 157,397 62,893 3,718,714,800 6,323,510,700 2,604,795,900
삼강엠앤티 51,463 179,003 127,540 1,004,529,650 3,603,894,900 2,599,365,250
리노공업 13,447 29,934 16,487 1,860,950,300 4,233,983,300 2,373,033,000
덕산네오룩스 10,915 73,876 62,961 382,481,150 2,647,950,550 2,265,469,400
티씨케이 10,021 32,115 22,094 966,655,500 3,197,701,500 2,231,046,000
케이엠더블유 47,687 138,499 90,812 1,103,957,600 3,320,946,600 2,216,989,000
피에스케이 47,886 175,995 128,109 789,427,250 2,952,680,950 2,163,253,700
엔케이맥스 48,928 219,260 170,332 568,151,750 2,663,746,400 2,095,594,650
CJ ENM 20,106 46,904 26,798 1,509,994,600 3,578,543,100 2,068,548,500
HLB생명과학 48,440 209,352 160,912 578,390,500 2,546,976,350 1,968,585,850
아바코 3,546 145,781 142,235 49,532,700 2,010,030,650 1,960,497,950
메가스터디교육 14,845 38,996 24,151 1,104,811,800 2,894,552,800 1,789,741,000
코오롱생명과학 2,528 39,465 36,937 108,999,150 1,698,364,250 1,589,365,100
인텔리안테크 18,576 45,586 27,010 1,062,069,100 2,648,518,400 1,586,449,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 3,598 137,170 133,572 345,923,100 13,160,523,400 12,814,600,300
KT 2,045 106,600 104,555 71,035,300 3,641,057,050 3,570,021,750
고려아연 259 4,465 4,206 157,956,000 2,715,228,000 2,557,272,000
삼성엔지니어링 21,759 96,029 74,270 542,176,800 2,377,116,450 1,834,939,650
코오롱 16,053 66,566 50,513 461,115,650 1,926,963,750 1,465,848,100
신원 14 1,004,997 1,004,983 20,875 1,464,065,025 1,464,044,150
하나금융지주 2,244 38,871 36,627 85,432,150 1,488,375,900 1,402,943,750
LS 1,189 24,159 22,970 70,359,400 1,446,411,400 1,376,052,000
LG에너지솔루션 1,483 4,203 2,720 719,845,000 2,007,768,500 1,287,923,500
제이알글로벌리츠 141,914 370,362 228,448 614,147,550 1,603,709,800 989,562,250
송원산업 6,435 48,408 41,973 107,293,500 789,140,000 681,846,500
대덕전자 1,470 27,006 25,536 36,404,100 678,558,000 642,153,900
카카오페이 6,458 22,715 16,257 233,090,500 798,125,950 565,035,450
GS 78 12,250 12,172 3,580,350 550,859,300 547,278,950
국도화학 89 12,336 12,247 3,953,700 549,949,250 545,995,550
한진칼 2 15,380 15,378 71,600 545,916,900 545,845,300
NAVER 8,797 12,213 3,416 1,458,070,000 1,999,253,000 541,183,000
수산중공업 0 216,150 216,150 0 535,806,070 535,806,070
효성티앤씨 474 2,239 1,765 137,604,000 646,704,000 509,100,000
현대모비스 2,597 5,172 2,575 506,905,000 1,014,268,500 507,363,500
LG생활건강 42 850 808 24,392,000 480,892,000 456,500,000
금양 183,409 209,957 26,548 3,432,631,550 3,873,963,750 441,332,200
넥센타이어 2,961 61,168 58,207 21,836,720 445,895,020 424,058,300
환인제약 0 24,310 24,310 0 413,918,300 413,918,300
현대오토에버 329 3,854 3,525 38,234,500 446,007,000 407,772,500
대한항공 320 18,867 18,547 6,705,000 393,894,300 387,189,300
두산 4,192 9,180 4,988 332,655,000 715,967,600 383,312,600
유니켐 783 336,342 335,559 829,650 363,494,365 362,664,715
코람코에너지리츠 100 79,207 79,107 448,000 356,130,395 355,682,395
녹십자홀딩스 0 22,000 22,000 0 338,486,900 338,486,900

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴마시스 85,594 941,098 855,504 1,419,951,950 14,704,305,450 13,284,353,500
에스엠 36,466 176,256 139,790 2,409,609,200 11,647,331,600 9,237,722,400
신라젠 992,295 1,367,258 374,963 11,948,473,050 16,125,641,320 4,177,168,270
아이윈플러스 460,722 3,298,913 2,838,191 247,190,482 1,717,792,485 1,470,602,003
엘앤에프 1,087 6,471 5,384 213,410,100 1,265,063,600 1,051,653,500
도이치모터스 18,415 193,000 174,585 115,265,350 1,136,086,040 1,020,820,690
휴비츠 800 80,719 79,919 8,040,000 793,052,910 785,012,910
디오 2,002 39,392 37,390 36,036,350 723,597,200 687,560,850
코아시아 2,902 102,902 100,000 18,398,430 654,746,850 636,348,420
이지바이오 0 147,733 147,733 0 633,494,825 633,494,825
카카오게임즈 27,340 43,343 16,003 1,035,450,250 1,655,267,800 619,817,550
우주일렉트로 300 39,009 38,709 4,710,000 585,526,000 580,816,000
슈프리마 1,630 23,778 22,148 41,496,800 603,438,100 561,941,300
파트론 50 59,448 59,398 405,000 468,661,190 468,256,190
레인보우로보틱스 1,813 15,296 13,483 56,772,900 482,830,750 426,057,850
코리아나 0 152,000 152,000 0 412,276,435 412,276,435
오스템임플란트 522 3,991 3,469 62,120,900 469,119,300 406,998,400
싸이토젠 10,231 29,456 19,225 211,027,300 609,974,200 398,946,900
삼천당제약 1,747 15,447 13,700 50,286,200 439,819,300 389,533,100
덕산테코피아 19 23,690 23,671 291,800 374,995,450 374,703,650
ISC 127 10,692 10,565 4,464,050 374,328,200 369,864,150
세종텔레콤 0 541,103 541,103 0 343,229,121 343,229,121
KT서브마린 1,000 60,553 59,553 5,637,500 344,693,400 339,055,900
동화기업 22 5,190 5,168 1,392,600 327,211,600 325,819,000
원익홀딩스 150 103,463 103,313 466,200 310,062,420 309,596,220
씨앤투스성진 0 67,329 67,329 0 291,126,435 291,126,435
제우스 2 11,642 11,640 48,150 282,706,350 282,658,200
크리스탈지노믹스 0 89,000 89,000 0 280,865,675 280,865,675
범한퓨얼셀 0 10,000 10,000 0 278,000,000 278,000,000
켐트로스 43 32,755 32,712 351,670 260,349,090 259,997,420

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 5,158,809 290,380 9,391,254 1 14,840,444

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 232,196,776,933 9,687,987,980 446,476,951,620 20,800 688,361,737,333

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 799,950 110,775 3,390,327 0 4,301,052

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 22,216,265,419 3,166,015,900 102,920,534,655 0 128,302,815,974

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2162.87 -1.8 9.3 0.0 0.84 2.29
코스피 200 282.57 -1.57 8.12 9.52 0.81 2.54
코스피 50 1946.05 -1.3 9.16 11.34 0.83 2.55
코스피 200 중소형주 984.98 -3.03 6.89 0.0 0.7 2.41
코스피 200 초대형제외 지수 207.93 -1.77 8.03 0.0 0.75 2.5
코스피200제외 코스피지수 2692.67 -2.78 10.33 0.0 0.6 2.26
코스피 200 커뮤니케이션서비스 1544.84 -2.66 10.95 0.0 1.08 2.24
코스피 200 건설 236.09 -2.77 8.63 0.0 0.77 1.77
코스피 200 중공업 248.66 -4.53 0.0 0.0 0.98 0.5
코스피 200 철강/소재 744.65 -1.46 3.04 0.0 0.42 3.66
코스피 200 에너지/화학 1436.21 -3.02 6.56 0.0 0.79 2.94
코스피 200 정보기술 2655.65 -1.36 9.28 0.0 1.0 1.5
코스피 200 금융 530.29 -0.5 4.2 0.0 0.41 6.03
코스피 200 생활소비재 778.9 -2.5 0.0 0.0 0.59 2.5
코스피 200 경기소비재 1351.16 -1.22 8.13 0.0 0.63 2.55
코스피 200 산업재 537.52 -2.7 4.89 0.0 1.02 1.72
코스피 200 헬스케어 1571.9 -1.27 26.15 0.0 3.16 0.51
음식료품 3449.97 -2.24 13.52 0.0 0.85 1.61
섬유의복 376.8 -2.21 11.06 0.0 1.14 1.38
종이목재 306.08 -3.37 9.93 0.0 0.48 1.99
화학 4756.81 -2.97 9.31 0.0 0.87 2.57
의약품 13231.15 -1.43 53.42 0.0 3.79 0.26
비금속광물 2354.57 -2.96 19.95 0.0 1.38 2.21
철강금속 4064.9 -0.77 3.51 0.0 0.44 4.34
기계 773.06 -4.86 16.19 0.0 1.06 1.76
전기전자 21942.62 -1.16 10.42 0.0 1.25 1.73
의료정밀 1753.94 -3.76 3.19 0.0 0.92 3.26
운수장비 1764.62 -2.45 12.62 0.0 0.64 2.19
유통업 311.3 -1.77 7.66 0.0 0.61 2.99
전기가스업 684.86 -4.69 0.0 0.0 0.26 1.67
건설업 72.67 -4.47 5.21 0.0 0.45 3.23
운수창고업 1448.87 -1.34 2.38 0.0 0.73 1.5
통신업 369.44 -1.07 6.61 0.0 0.69 5.8
금융업 312.34 -1.17 4.64 0.0 0.43 4.83
증권 1441.04 -1.27 4.19 0.0 0.37 6.78
보험 12541.56 -0.14 6.24 0.0 0.62 4.31
서비스업 976.9 -3.03 16.49 0.0 1.34 0.89
제조업 5739.83 -1.72 10.58 0.0 1.05 1.9
코스피 대형주 2152.52 -1.55 9.32 0.0 0.9 2.27
코스피 중형주 2386.96 -2.89 8.59 0.0 0.69 2.44
코스피 소형주 1940.31 -3.09 11.08 0.0 0.51 2.33
코스피 200 비중상한 30% 282.06 -1.57 8.12 0.0 0.81 2.54
코스피 200 비중상한 25% 279.4 -1.6 8.11 0.0 0.8 2.53
코스피 200 비중상한 20% 272.2 -1.63 8.09 0.0 0.79 2.53
코스피 200 TOP 10 1109.43 -1.45 11.79 0.0 1.21 1.46