콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221104)

금일 주식 시황 정보 (20221104)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2348.43 전일대비 19.26 포인트 상승 +0.83%
  • 코스닥 : 693.89 전일대비 0.24 포인트 하락 -0.03%
  • 코스피 200 : 304.33 전일대비 2.67 포인트 상승 +0.89%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2325.85 2348.43 2316.29 2348.43 430,466,940 7,821,589,307,167 1,853,798,828,434,407
KOSPI 대형주 2321.14 2343.8 2311.3 2343.8 92,709,398 5,270,600,166,295 1,488,833,817,810,880
KOSPI 중형주 2520.54 2553.02 2514.78 2553.02 109,451,313 1,190,660,874,579 215,753,568,882,894
KOSPI 소형주 2085.66 2088.59 2070.82 2088.59 180,116,700 1,265,018,572,138 84,484,667,200,102
KOSPI 음식료품 3598.78 3652.42 3590.51 3652.42 5,196,431 61,911,079,332 25,648,794,368,412
KOSPI 섬유의복 397.97 418.15 392.63 417.72 12,349,965 66,521,199,115 9,939,017,746,977
KOSPI 종이목재 331.1 331.11 326.63 329.42 2,353,503 12,272,403,195 2,756,370,811,215
KOSPI 화학 5270.49 5320.78 5210.15 5317.89 30,343,945 1,213,698,016,449 174,551,397,445,635
KOSPI 의약품 14405.7 14482.77 14291.12 14411.35 5,888,438 161,952,260,416 119,462,293,414,809
KOSPI 비금속광물 2895.4 2923.26 2860.99 2882.12 7,032,869 233,265,850,999 24,593,983,138,823
KOSPI 철강금속 4257.86 4270.98 4173.37 4224.82 12,443,144 253,126,558,837 49,023,891,494,484
KOSPI 기계 890.17 900.94 888.77 895.47 48,545,048 302,864,362,672 32,205,163,912,250
KOSPI 전기전자 23915.53 24088.81 23737.97 24088.81 96,121,798 2,281,924,942,573 718,991,197,073,505
KOSPI 의료정밀 1933.54 1986.22 1904.67 1982.97 4,306,089 47,681,763,200 5,057,442,007,940
KOSPI 운수장비 1803.68 1830.91 1803.68 1829.29 32,480,689 549,637,164,381 138,373,944,724,130
KOSPI 유통업 330.84 336.85 330.84 336.52 14,203,695 282,539,401,513 62,457,473,298,205
KOSPI 전기가스 691.75 696.34 688.28 695.47 1,729,474 40,817,672,880 18,344,695,792,510
KOSPI 건설 77.02 77.45 76.42 77.27 18,968,746 221,840,736,420 15,746,310,065,665
KOSPI 운수창고 1518.77 1543.33 1501.24 1543.33 11,233,843 159,351,391,803 36,712,926,389,612
KOSPI 통신업 390.95 398.44 390.46 397.04 2,505,264 51,182,888,500 26,197,783,544,205
KOSPI 금융 327.18 331.4 327.18 331.4 47,379,260 844,045,981,518 229,114,775,256,716
KOSPI 증권 1468.15 1491.88 1460.21 1491.77 5,901,595 31,967,489,144 20,378,792,932,322
KOSPI 보험 13233.35 13492.9 13233.35 13440.25 3,381,813 67,325,660,930 39,647,954,449,240
KOSPI 서비스업 1035.93 1058.09 1035.93 1058.09 29,280,896 947,002,229,154 145,531,145,112,242
KOSPI 제조업 6229.8 6275.24 6188.76 6275.24 259,131,099 5,260,319,621,559 1,316,668,082,589,641
KOSPI 200 301.16 304.33 299.46 304.33 180,894,437 6,128,550,167,900 1,627,147,595,609,190
KOSPI 100 2271.43 2294.6 2258.99 2294.6 87,876,120 5,174,225,346,360 1,480,915,663,172,650
KOSPI 50 2073.14 2093.51 2061.91 2093.51 57,269,273 4,095,649,171,010 1,267,813,058,106,200
KOSPI200 커뮤니케이션 1652.03 1696.48 1650.87 1695.74 7,356,547 532,939,688,500 106,605,634,762,150
KOSPI200 건설 271.29 273.79 269.26 271.14 7,498,803 380,802,971,745 39,890,083,310,300
KOSPI200 중공업 263.1 268.72 262.7 266.77 15,600,082 287,195,132,520 48,296,579,356,540
KOSPI200 철강 758.38 760.55 744.17 754.6 1,935,203 180,522,709,570 42,192,895,043,840
KOSPI200 에너지화학 1615.45 1623.49 1594.1 1614.49 7,389,450 713,303,759,950 149,262,219,501,650
KOSPI200 정보기술 2815.39 2866.55 2790.79 2858.14 24,917,799 1,809,083,290,950 539,296,780,210,500
KOSPI200 금융 559.87 567.98 559.87 566.48 24,481,530 513,309,946,690 137,405,500,083,320
KOSPI200 생활소비재 803.48 827.76 802.89 827.76 4,869,470 322,947,863,090 83,261,063,929,310
KOSPI200 경기소비재 1368.2 1391.95 1361.78 1391.6 9,775,633 452,828,986,460 137,447,160,577,875
KOSIP200 산업재 615.86 623.09 614.71 623.08 75,106,294 790,118,214,475 223,226,775,014,205
KOSPI200 헬스케어 1728.51 1736.97 1712.93 1733.13 1,963,626 145,497,603,950 120,102,893,027,750
KOSPI200 중소형주 1062.32 1078.66 1061.8 1078.66 93,018,317 954,324,821,540 147,370,164,526,410
KOSDAQ 691.69 694.17 684.99 693.89 721,601,003 5,317,647,709,869 319,805,603,357,349
KOSDAQ 대형주 1383.67 1393.71 1371.66 1391.82 48,990,919 1,162,174,965,310 128,375,447,596,140
KOSDAQ 중형주 632.87 634.84 625.14 633.36 146,340,918 1,216,072,223,982 85,021,014,455,109
KOSDAQ ETC Service 2167.81 2185.03 2151.56 2181.4 82,148,556 835,920,891,133 25,279,494,348,471
KOSDAQ IT 869.28 873.59 858.78 873.42 195,366,879 1,636,780,492,312 103,573,478,057,720
KOSDAQ 제조업 2344.0 2350.34 2325.14 2348.39 287,614,507 2,190,520,001,048 139,725,765,207,811
KSODAQ 건설 74.11 74.67 73.45 74.67 8,646,678 37,570,300,724 3,486,326,566,096
KOSDAQ 유통 418.21 420.34 413.54 418.29 53,867,654 197,681,244,789 20,947,072,765,123
KOSDAQ 운송 7268.45 7353.1 7196.39 7347.64 546,180 4,869,182,665 1,225,870,126,190
KOSDAQ 금융 733.33 738.18 727.56 734.24 54,267,908 247,227,142,429 9,844,979,251,539
KOSDAQ 오락 528.89 531.98 519.95 529.92 6,297,859 118,920,770,030 11,115,874,533,684
KOSDAQ 통신방송 959.93 972.54 952.79 971.87 8,116,439 44,601,835,339 4,351,002,459,904
KOSDAQ IT H/W 508.65 510.8 501.94 509.6 129,121,160 1,111,404,416,066 65,226,384,527,043
KOSDAQ 음식료/담배 7128.21 7128.21 7045.35 7107.77 16,056,717 75,486,187,051 5,311,171,498,089
KOSDAQ 섬유/의류 99.88 100.12 98.11 99.4 2,543,838 8,086,657,797 1,580,893,168,536
KOSDAQ 종이목재 14600.56 14701.19 14427.55 14579.75 1,811,407 9,531,911,705 2,372,182,271,730
KOSDAQ 출판 3869.45 3876.13 3752.11 3753.57 5,821,488 21,895,885,382 2,790,160,284,228
KOSDAQ 화학 2668.34 2702.92 2655.74 2697.69 16,512,969 208,328,314,197 18,906,066,212,421
KOSDAQ 제약 6843.69 6858.38 6767.73 6843.21 33,477,567 284,124,677,995 32,321,708,411,885
KOSDAQ 비금속 48301.44 48679.3 47473.71 48679.3 28,337,748 54,044,603,505 2,129,819,916,835
KOSDAQ 금속 2048.44 2071.37 2027.62 2044.43 21,459,395 145,478,479,791 8,146,226,424,574
KOSDAQ 기계장비 509.38 511.36 504.38 510.99 73,312,308 598,653,409,194 19,330,414,933,826
KOSDAQ 전기전자 1245.17 1261.01 1240.0 1249.33 18,958,534 378,164,553,310 21,539,058,768,780
KOSDAQ 의료정밀 1508.16 1509.47 1490.22 1508.43 35,135,663 172,251,708,153 13,242,952,210,304
KOSDAQ 운송장비/부품 5804.83 5825.58 5737.11 5805.74 26,380,625 122,736,881,869 10,421,787,452,328
KOSDAQ 기타제조 1138.59 1165.49 1138.59 1162.52 7,806,248 111,736,731,099 1,633,960,454,875
KOSDAQ 통신서비스 753.6 761.27 749.24 759.44 3,452,641 12,975,461,350 1,491,460,596,544
KOSDAQ 방송서비스 2727.49 2772.52 2702.2 2768.18 4,663,798 31,626,373,989 2,859,081,863,360
KOSDAQ 디지털컨텐츠 1014.62 1036.04 1005.22 1034.57 11,383,546 189,502,478,318 16,966,047,783,998
KOSDAQ SW 188.08 188.88 185.74 188.26 42,728,245 280,872,747,675 13,611,458,364,285
KOSDAQ 컴퓨터서비스 207.13 207.84 204.48 206.35 3,058,238 6,298,163,585 1,747,134,762,083
KOSDAQ 통신장비 125.01 125.9 123.74 125.69 8,376,615 41,656,898,640 6,528,405,669,800
KOSDAQ 정보기기 10.75 10.77 10.52 10.74 6,621,270 14,343,041,939 1,603,755,002,464
KOSDAQ 반도체 1240.43 1243.75 1215.43 1235.06 37,757,923 324,011,147,674 30,911,091,245,800
KOSDAQ IT부품 1084.66 1094.85 1076.07 1093.92 76,365,352 731,393,327,813 26,182,118,768,804
KOSDAQ 우량기업 1400.13 1405.76 1385.98 1403.85 170,116,073 2,230,950,005,385 156,566,314,661,387
KOSDAQ 벤처기업 1372.1 1378.75 1362.01 1378.14 177,755,083 1,099,025,570,134 41,944,275,114,580
KOSDAQ 중견기업 1555.53 1563.36 1539.55 1561.77 275,511,510 1,331,060,227,201 76,305,790,931,288
KOSDAQ 기술성장 3773.25 3788.55 3731.47 3783.09 51,471,265 587,319,712,885 32,460,671,527,077
KOSDAQ 150 981.44 987.06 970.46 985.48 57,014,884 1,191,192,527,320 143,050,226,149,820
KRX 100 4707.54 4755.11 4680.64 4755.11 91,778,984 5,445,420,735,090 1,498,130,357,857,480
KRX 자동차 1657.0 1678.29 1650.56 1676.77 6,221,164 250,232,444,329 101,284,376,838,625
KRX 반도체 2390.12 2401.23 2347.03 2398.87 13,681,856 457,004,460,570 92,543,407,346,800
KRX 헬스케어 2661.84 2672.76 2640.53 2668.91 45,519,042 547,655,996,085 171,224,407,022,810
KRX 은행 583.29 592.1 583.02 588.01 18,786,001 409,480,960,130 80,397,135,309,370
KRX 에너지화학 3080.75 3098.0 3045.26 3076.06 8,891,865 863,404,341,150 138,637,394,268,000
KRX 철강 1499.59 1503.93 1471.18 1490.98 5,680,280 218,492,079,395 44,019,098,918,650
KRX 방송통신 707.09 718.74 706.33 716.47 3,080,774 54,773,477,840 27,780,321,202,290
KRX 건설 585.63 590.21 581.47 585.92 30,991,699 590,747,344,555 45,454,479,093,755
KRX 증권 520.9 531.45 518.6 531.45 5,825,465 41,277,107,181 20,144,137,646,137
KRX 기계장비 587.24 597.27 586.67 591.52 82,017,257 804,098,061,355 211,856,777,319,410
KRX 운송 888.48 901.38 878.46 901.32 9,947,649 153,290,332,965 36,844,001,442,120
KRX 경기소비재 994.22 1029.44 987.27 1028.72 12,044,952 480,501,907,745 65,086,958,950,930
KRX 필수소비재 1189.36 1231.23 1188.2 1231.23 6,802,896 358,419,000,380 70,530,790,912,130
KRX 미디어&엔터 1745.75 1791.33 1744.39 1791.32 12,910,776 769,671,585,400 106,047,335,548,450
KRX 정보기술 1345.58 1359.91 1332.94 1358.39 33,781,225 1,923,552,918,890 556,884,226,625,440
KRX 유틸리티 898.23 913.79 895.39 912.25 8,216,278 115,952,713,660 20,013,983,871,350
KRX 300 1355.39 1369.08 1347.26 1369.08 164,321,046 6,868,250,648,130 1,609,537,318,816,305

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 101,390,485,151 2,350,284,768 -145,786,057,921 42,045,288,002
KOSDAQ -165,474,528,512 -22,125,814,628 238,113,824,092 -50,513,480,952
KONEX 50,901,280 -2,323,820 -44,524,925 -4,052,535

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -15,440,979,637 -947,076,320 100,456,460,874 9,749,701,540 -8,879,718,700 -26,799,636,870 -37,774,505,506
KOSDAQ -67,380,955,552 -2,479,682,775 -36,926,048,906 -52,943,528,358 163,124,390 -4,264,043,141 -1,643,394,170
KONEX 53,370,060 0 6,300,000 -8,768,780 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,404,581,479,452 808,170,121,880 -596,411,357,572
보험 110,606,398,987 134,943,750,321 24,337,351,334
투신 265,547,636,650 327,271,014,285 61,723,377,635
사모 293,764,980,884 264,199,590,665 -29,565,390,219
은행 6,393,127,300 7,920,907,430 1,527,780,130
기타금융 8,676,107,990 17,816,875,570 9,140,767,580
연기금 등 1,761,919,547,835 1,808,425,485,834 46,505,937,999
기관합계 3,851,489,279,098 3,368,747,745,985 -482,741,533,113
기타법인 105,808,599,733 131,255,748,137 25,447,148,404
개인 8,784,922,409,465 9,026,674,586,379 241,752,176,914
외국인 4,438,427,023,877 4,651,434,102,123 213,007,078,246

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 294,230,374,899 158,280,866,756 -135,949,508,143
보험 19,911,895,315 16,050,958,500 -3,860,936,815
투신 111,662,602,494 69,429,255,229 -42,233,347,265
사모 138,437,998,027 49,360,667,450 -89,077,330,577
은행 544,308,655 672,032,285 127,723,630
기타금융 8,330,157,461 1,821,221,335 -6,508,936,126
연기금 등 38,023,860,670 43,554,008,915 5,530,148,245
기관합계 611,141,197,521 339,169,010,470 -271,972,187,051
기타법인 94,156,387,208 70,957,027,480 -23,199,359,728
개인 8,136,870,033,664 8,444,754,230,372 307,884,196,708
외국인 1,313,699,511,219 1,300,495,788,495 -13,203,722,724

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 158,400 72,443,935 72,285,535
보험 0 0 0
투신 0 6,300,000 6,300,000
사모 38,975,080 25,083,150 -13,891,930
은행 0 0 0
기타금융 10,000 0 -10,000
연기금 등 0 0 0
기관합계 39,143,480 103,827,085 64,683,605
기타법인 58,292,475 19,190,500 -39,101,975
개인 1,468,458,568 1,447,331,383 -21,127,185
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 2,489,705 4,462,223 1,972,518 124,668,188,650 223,404,663,900 98,736,475,250
삼성전자 4,378,256 5,347,621 969,365 258,408,655,900 314,141,873,300 55,733,217,400
기아 829,969 1,627,770 797,801 53,783,479,200 105,268,724,800 51,485,245,600
현대차 527,100 801,674 274,574 85,580,427,500 129,692,664,500 44,112,237,000
SK이노베이션 865,513 1,110,322 244,809 159,047,413,500 202,299,342,000 43,251,928,500
고려아연 83,186 157,830 74,644 48,237,225,000 90,787,762,000 42,550,537,000
SK하이닉스 1,279,298 1,754,745 475,447 106,393,464,000 145,262,838,100 38,869,374,100
LG이노텍 431,136 563,917 132,781 120,254,653,500 156,275,808,500 36,021,155,000
금양 8,161,184 8,866,030 704,846 251,673,204,850 273,472,223,200 21,799,018,350
POSCO홀딩스 281,657 363,446 81,789 72,320,162,000 93,334,472,000 21,014,310,000
SK아이이테크놀로지 1,619,338 1,994,166 374,828 92,108,526,300 112,486,957,700 20,378,431,400
삼성전자우 511,079 889,629 378,550 27,059,573,400 47,097,503,600 20,037,930,200
NAVER 918,726 1,039,673 120,947 157,082,773,500 176,756,425,500 19,673,652,000
한국타이어앤테크놀로지 466,098 979,951 513,853 15,365,180,200 32,256,229,850 16,891,049,650
이수화학 12,881,318 13,348,747 467,429 371,632,869,700 385,002,996,950 13,370,127,250
두산에너빌리티 18,936,591 19,795,755 859,164 283,484,139,800 296,389,237,900 12,905,098,100
호텔신라 750,102 947,749 197,647 47,246,527,200 59,255,140,400 12,008,613,200
SK스퀘어 517,869 833,995 316,126 19,102,031,200 30,856,892,600 11,754,861,400
팬오션 2,136,840 4,428,655 2,291,815 9,007,832,700 18,681,060,725 9,673,228,025
우리금융지주 1,113,035 1,959,593 846,558 12,700,105,500 22,332,986,400 9,632,880,900
크래프톤 146,512 197,020 50,508 27,198,111,500 36,428,342,500 9,230,231,000
SK바이오사이언스 385,983 499,643 113,660 31,153,169,000 40,265,543,800 9,112,374,800
OCI 326,881 416,209 89,328 32,979,418,200 41,985,643,700 9,006,225,500
KB금융 177,801 353,435 175,634 8,399,249,350 16,595,836,900 8,196,587,550
셀트리온 259,421 304,468 45,047 47,832,625,500 55,996,723,500 8,164,098,000
코오롱글로벌 9,674,920 10,130,805 455,885 175,526,517,000 183,587,193,750 8,060,676,750
GS건설 307,254 668,440 361,186 6,849,286,700 14,894,093,400 8,044,806,700
카카오페이 1,989,875 2,196,862 206,987 77,506,127,850 85,095,477,450 7,589,349,600
신한지주 353,163 566,029 212,866 12,528,167,000 19,898,065,950 7,369,898,950
대한전선 75,891,699 80,004,704 4,113,005 133,355,027,020 140,672,864,370 7,317,837,350

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴로메카 7,488,312 9,101,601 1,613,289 177,698,063,200 215,958,744,300 38,260,681,100
새빗켐 195,824 333,344 137,520 23,198,268,100 39,316,777,000 16,118,508,900
JYP Ent. 270,908 524,484 253,576 14,405,906,600 27,839,178,600 13,433,272,000
에스엠 331,029 514,774 183,745 20,988,076,700 32,610,124,200 11,622,047,500
제이아이테크 1,721,290 2,474,481 753,191 21,713,043,650 31,403,613,350 9,690,569,700
HLB 414,096 654,711 240,615 15,592,280,900 24,631,625,950 9,039,345,050
원준 1,621,135 2,016,296 395,161 36,950,314,900 45,937,982,950 8,987,668,050
셀트리온헬스케어 267,946 398,679 130,733 17,990,500,300 26,774,878,100 8,784,377,800
세종메디칼 9,959,347 12,562,183 2,602,836 28,103,142,185 35,134,491,640 7,031,349,455
알테오젠 247,673 438,739 191,066 8,610,121,800 15,347,589,850 6,737,468,050
아프리카TV 370,815 464,125 93,310 25,654,242,400 31,999,654,500 6,345,412,100
삼강엠앤티 786,497 1,061,502 275,005 16,303,346,750 22,031,012,200 5,727,665,450
CJ ENM 47,520 122,643 75,123 3,486,173,500 8,985,188,600 5,499,015,100
유신 2,097,280 2,188,249 90,969 119,832,332,500 125,249,626,000 5,417,293,500
에스티큐브 2,159,880 2,397,738 237,858 49,084,086,200 54,476,861,050 5,392,774,850
희림 49,414,695 49,827,668 412,973 633,039,148,690 638,217,183,320 5,178,034,630
에스티팜 104,568 170,379 65,811 7,611,846,200 12,403,495,800 4,791,649,600
심텍 532,981 673,961 140,980 17,967,534,500 22,673,880,250 4,706,345,750
카카오게임즈 1,049,538 1,180,484 130,946 39,836,881,350 44,501,538,300 4,664,656,950
탑머티리얼 3,929,106 4,027,700 98,594 174,183,583,050 178,801,953,500 4,618,370,450
위메이드 1,867,725 1,950,120 82,395 99,900,227,400 104,376,440,600 4,476,213,200
리노공업 11,929 42,934 31,005 1,600,935,600 5,679,786,900 4,078,851,300
스튜디오드래곤 37,238 99,135 61,897 2,461,921,300 6,492,626,100 4,030,704,800
이녹스첨단소재 168,232 320,981 152,749 4,436,571,700 8,422,077,500 3,985,505,800
와이지엔터테인먼트 276,124 373,377 97,253 11,296,624,350 15,254,140,750 3,957,516,400
박셀바이오 180,772 285,865 105,093 6,498,564,600 10,274,357,100 3,775,792,500
펄어비스 209,250 290,097 80,847 9,150,193,150 12,657,759,950 3,507,566,800
엔케이맥스 1,696,645 1,932,405 235,760 24,603,302,900 28,039,661,550 3,436,358,650
골프존 35,549 66,465 30,916 3,841,292,100 7,169,677,200 3,328,385,100
위메이드맥스 3,451,436 3,625,529 174,093 65,780,177,500 69,101,174,350 3,320,996,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 204,860 327,006 122,146 120,452,547,000 192,288,311,000 71,835,764,000
삼성전자 7,193,964 8,407,209 1,213,245 424,587,313,266 496,192,349,166 71,605,035,900
삼성SDI 215,932 295,077 79,145 158,173,605,146 216,124,148,146 57,950,543,000
포스코케미칼 396,941 570,209 173,268 82,774,074,000 117,627,997,500 34,853,923,500
현대모비스 155,565 289,871 134,306 34,056,298,314 63,416,714,314 29,360,416,000
한화솔루션 773,683 1,269,684 496,001 38,182,650,200 62,748,765,700 24,566,115,500
KT&G 413,086 624,804 211,718 39,336,799,100 59,443,386,900 20,106,587,800
대한항공 473,265 1,237,056 763,791 11,035,260,150 29,065,252,450 18,029,992,300
LIG넥스원 96,860 261,438 164,578 10,141,132,500 27,355,852,500 17,214,720,000
한화에어로스페이스 490,544 665,567 175,023 35,702,994,100 48,266,245,500 12,563,251,400
SK 55,692 111,005 55,313 12,167,774,000 24,218,800,500 12,051,026,500
삼성엔지니어링 1,184,780 1,645,423 460,643 30,541,846,350 42,065,653,950 11,523,807,600
삼성물산 199,690 292,087 92,397 24,059,350,500 35,067,214,500 11,007,864,000
신한지주 1,231,951 1,521,350 289,399 43,644,304,050 53,980,345,950 10,336,041,900
SK텔레콤 181,974 370,917 188,943 9,155,137,300 18,681,814,900 9,526,677,600
현대두산인프라코어 1,311,674 2,830,928 1,519,254 8,182,215,480 17,631,636,250 9,449,420,770
한국항공우주 343,260 531,218 187,958 16,961,570,300 26,244,957,700 9,283,387,400
LG화학 196,452 209,925 13,473 133,600,461,000 142,742,594,000 9,142,133,000
HMM 1,343,184 1,829,044 485,860 24,843,589,400 33,838,879,900 8,995,290,500
삼성전기 264,064 335,845 71,781 31,826,802,000 40,543,181,500 8,716,379,500
LG전자 520,636 617,599 96,963 44,716,030,200 52,904,120,600 8,188,090,400
삼성화재 111,862 151,857 39,995 22,851,978,304 30,979,654,304 8,127,676,000
롯데케미칼 95,284 143,755 48,471 14,998,150,000 22,622,699,500 7,624,549,500
셀트리온 137,594 178,163 40,569 25,319,216,000 32,847,356,500 7,528,140,500
LG유플러스 407,723 1,063,513 655,790 4,701,940,000 12,179,615,400 7,477,675,400
카카오뱅크 4,329,394 4,677,207 347,813 88,631,923,850 95,864,810,450 7,232,886,600
유한양행 134,850 252,465 117,615 7,804,967,100 14,724,206,100 6,919,239,000
삼성중공업 1,221,981 2,439,560 1,217,579 6,483,282,290 12,909,112,250 6,425,829,960
두산 85,633 156,031 70,398 7,322,243,000 13,335,497,800 6,013,254,800
SKC 157,381 212,699 55,318 16,795,804,500 22,609,369,000 5,813,564,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 181,912 284,851 102,939 39,311,105,500 61,654,666,000 22,343,560,500
미래나노텍 4,601,562 5,546,793 945,231 87,432,041,600 103,201,014,600 15,768,973,000
천보 37,361 105,109 67,748 8,658,727,200 24,012,369,300 15,353,642,100
에코프로 249,589 348,462 98,873 34,429,591,000 47,966,175,300 13,536,584,300
에코프로비엠 287,349 406,807 119,458 31,719,353,600 44,976,979,900 13,257,626,300
원준 469,667 760,922 291,255 10,533,554,400 16,440,840,750 5,907,286,350
심텍 189,382 295,820 106,438 6,389,799,650 9,912,819,600 3,523,019,950
동일금속 16,531 150,815 134,284 414,342,600 3,586,397,200 3,172,054,600
파라다이스 153,036 349,136 196,100 2,253,222,550 5,112,711,750 2,859,489,200
셀트리온헬스케어 92,607 131,939 39,332 6,224,582,700 8,849,551,800 2,624,969,100
HPSP 15,158 61,161 46,003 869,954,900 3,494,918,400 2,624,963,500
원익IPS 152,961 248,880 95,919 4,056,846,400 6,609,668,300 2,552,821,900
스튜디오드래곤 41,257 77,521 36,264 2,724,743,400 5,082,204,700 2,357,461,300
와이지엔터테인먼트 106,405 160,086 53,681 4,340,084,550 6,554,950,150 2,214,865,600
코닉오토메이션 1,778,607 2,198,148 419,541 9,774,982,445 11,889,845,565 2,114,863,120
로보티즈 96,415 182,909 86,494 2,368,116,250 4,460,840,450 2,092,724,200
포스코 ICT 272,368 607,125 334,757 1,686,980,040 3,735,298,830 2,048,318,790
컴투스 35,353 60,871 25,518 2,600,700,000 4,467,703,100 1,867,003,100
네오위즈 89,246 141,324 52,078 3,189,729,500 5,053,822,550 1,864,093,050
제이시스메디칼 313,700 563,523 249,823 2,194,738,040 3,946,720,050 1,751,982,010
엔켐 53,762 75,999 22,237 3,830,851,700 5,434,149,900 1,603,298,200
포스코엠텍 1,142,818 1,357,673 214,855 8,712,771,630 10,296,722,050 1,583,950,420
아프리카TV 193,337 216,213 22,876 13,329,731,400 14,875,092,800 1,545,361,400
나노신소재 99,403 115,081 15,678 9,386,119,700 10,889,174,900 1,503,055,200
피엔티 106,757 138,026 31,269 5,038,705,350 6,471,550,750 1,432,845,400
성일하이텍 34,408 45,402 10,994 4,460,444,800 5,879,480,000 1,419,035,200
인탑스 58,188 106,237 48,049 1,684,650,800 3,061,481,600 1,376,830,800
씨아이에스 228,302 332,715 104,413 2,985,182,750 4,344,186,650 1,359,003,900
파크시스템스 7,206 19,248 12,042 782,023,700 2,091,937,800 1,309,914,100
모트렉스 274,361 357,014 82,653 4,353,543,450 5,655,369,500 1,301,826,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 1,019 4,437 3,418 281,791,000 1,245,152,000 963,361,000
포스코케미칼 1,632 3,344 1,712 337,178,500 705,133,500 367,955,000
S-Oil 423 4,114 3,691 38,530,500 373,453,400 334,922,900
LG에너지솔루션 1,770 2,333 563 1,030,582,000 1,358,101,000 327,519,000
삼성전자 19,803 24,921 5,118 1,169,237,700 1,461,160,400 291,922,700
NAVER 1,665 2,874 1,209 285,395,000 490,912,500 205,517,500
SK아이이테크놀로지 2,370 6,025 3,655 137,294,600 335,587,000 198,292,400
한미글로벌 13,036 17,034 3,998 571,715,400 750,656,300 178,940,900
금양 21,295 27,086 5,791 658,212,850 827,747,600 169,534,750
삼성엔지니어링 4,763 10,788 6,025 122,109,000 277,818,200 155,709,200
현대차 390 1,344 954 63,305,000 217,170,500 153,865,500
두산에너빌리티 57,393 67,357 9,964 858,203,050 1,010,138,000 151,934,950
콘텐트리중앙 25 7,143 7,118 523,750 150,008,900 149,485,150
현대에너지솔루션 277 2,306 2,029 15,815,000 131,718,000 115,903,000
카카오 8,001 10,253 2,252 400,085,750 512,068,400 111,982,650
삼성카드 212 3,639 3,427 6,549,600 112,330,400 105,780,800
LX세미콘 243 1,469 1,226 19,926,700 118,994,900 99,068,200
이엔플러스 21,793 40,952 19,159 108,282,345 204,397,765 96,115,420
코스모화학 4,775 8,254 3,479 125,582,050 216,914,400 91,332,350
기아 694 1,909 1,215 44,916,300 123,307,100 78,390,800
POSCO홀딩스 412 706 294 105,769,500 182,562,500 76,793,000
도화엔지니어링 21,779 28,801 7,022 236,467,200 312,782,090 76,314,890
포스코인터내셔널 2,676 5,107 2,431 62,553,850 118,767,350 56,213,500
고려아연 146 233 87 84,066,000 134,541,000 50,475,000
삼성전기 266 638 372 32,310,000 77,440,000 45,130,000
베트남개발1 519,964 717,444 197,480 116,182,524 161,125,211 44,942,687
효성 56 693 637 3,863,600 47,334,100 43,470,500
HMM 1,830 4,055 2,225 33,824,700 74,929,700 41,105,000
호텔신라 774 1,394 620 48,853,400 87,594,100 38,740,700
DN오토모티브 0 663 663 0 38,480,100 38,480,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 600 8,480 7,880 31,876,450 454,392,150 422,515,700
에코프로비엠 1,988 4,712 2,724 218,846,400 517,776,500 298,930,100
케어젠 10 2,317 2,307 988,400 231,478,600 230,490,200
에스디생명공학 19,168 115,370 96,202 32,818,735 197,484,465 164,665,730
뉴로메카 19,497 25,748 6,251 450,810,150 608,512,750 157,702,600
나무가 671 12,682 12,011 8,070,500 147,814,250 139,743,750
희림 86,949 96,955 10,006 1,118,536,450 1,251,344,310 132,807,860
세종메디칼 49,529 78,447 28,918 132,291,480 222,479,400 90,187,920
레고켐바이오 64 2,472 2,408 2,120,000 81,389,350 79,269,350
아바코 3,854 8,243 4,389 68,037,700 146,906,400 78,868,700
에이프로 3,711 8,087 4,376 63,970,000 142,401,000 78,431,000
지앤비에스엔지니어링 201 7,169 6,968 2,220,100 78,682,550 76,462,450
새빗켐 126 766 640 15,207,300 90,167,100 74,959,800
지투파워 22,379 28,921 6,542 200,428,750 257,666,920 57,238,170
영창케미칼 538 5,210 4,672 6,429,100 61,773,000 55,343,900
JYP Ent. 233 1,269 1,036 12,369,500 67,148,600 54,779,100
알티캐스트 29,753 55,791 26,038 63,753,145 117,638,010 53,884,865
이랜텍 2,400 6,785 4,385 29,613,600 81,693,250 52,079,650
드래곤플라이 3,896 56,163 52,267 3,875,992 55,823,550 51,947,558
엔지켐생명과학 1,758 30,419 28,661 3,225,930 55,034,460 51,808,530
이엔에프테크놀로지 30 2,296 2,266 665,750 50,586,250 49,920,500
아프리카TV 1,425 2,121 696 97,169,200 144,807,200 47,638,000
오파스넷 21,544 27,582 6,038 165,953,380 213,000,510 47,047,130
HLB 30 1,232 1,202 1,134,000 45,924,900 44,790,900
휴림로봇 22,742 44,365 21,623 47,880,810 92,616,905 44,736,095
레인보우로보틱스 615 1,950 1,335 18,478,300 58,737,850 40,259,550
NHN한국사이버결제 9 3,138 3,129 113,200 40,010,300 39,897,100
휴마시스 2,828 4,988 2,160 54,320,900 93,706,650 39,385,750
유일에너테크 288 2,078 1,790 5,247,050 38,648,550 33,401,500
BNGT 3,829 14,484 10,655 11,467,845 44,425,245 32,957,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 133,949 309,716 175,767 11,042,864,700 26,800,359,900 15,757,495,200
삼천리 514 11,937 11,423 146,170,500 3,397,122,000 3,250,951,500
LG화학우 566 8,485 7,919 179,509,000 2,696,929,000 2,517,420,000
대한항공 379,606 448,877 69,271 8,765,377,600 10,511,974,750 1,746,597,150
SK 38,761 44,544 5,783 8,436,913,000 9,728,518,000 1,291,605,000
솔루엠 13,345 81,947 68,602 246,861,650 1,528,259,850 1,281,398,200
한화에어로스페이스 90,682 105,447 14,765 6,604,907,300 7,773,566,300 1,168,659,000
아모레G 66,767 102,216 35,449 1,707,988,350 2,678,035,050 970,046,700
삼성전자우 2,106 17,151 15,045 111,873,900 911,611,800 799,737,900
SK아이이테크놀로지 87,725 100,068 12,343 4,976,612,500 5,698,951,300 722,338,800
대성홀딩스 1,562 8,513 6,951 152,895,600 838,407,700 685,512,100
현대미포조선 34,707 40,579 5,872 3,204,895,000 3,804,517,200 599,622,200
아이에스동서 16,903 33,909 17,006 542,578,600 1,101,987,800 559,409,200
현대일렉트릭 10,859 24,595 13,736 415,132,350 930,550,250 515,417,900
GKL 45,755 78,061 32,306 674,876,950 1,167,025,250 492,148,300
KT 299,179 309,694 10,515 10,723,715,700 11,198,707,700 474,992,000
삼아알미늄 287 11,803 11,516 9,044,300 379,076,350 370,032,050
더블유게임즈 8,485 15,962 7,477 407,318,750 760,132,850 352,814,100
효성중공업 921 5,220 4,299 57,642,900 336,575,200 278,932,300
한국종합기술 38,112 74,678 36,566 302,630,840 566,090,960 263,460,120
ESR켄달스퀘어리츠 21,551 93,345 71,794 78,975,895 341,309,820 262,333,925
맥쿼리인프라 87,681 109,868 22,187 959,987,200 1,202,826,450 242,839,250
NICE 152 19,057 18,905 1,876,100 236,829,650 234,953,550
CJ CGV 19,808 36,226 16,418 278,212,150 509,303,300 231,091,150
서울가스 86 787 701 28,012,000 258,775,500 230,763,500
현대건설기계 2,418 7,313 4,895 117,495,200 348,174,900 230,679,700
SNT중공업 4,789 30,345 25,556 42,024,660 267,592,360 225,567,700
삼양통상 676 5,031 4,355 33,881,100 252,597,600 218,716,500
신한알파리츠 20,722 51,296 30,574 138,538,230 345,111,480 206,573,250
SK바이오사이언스 32,223 34,765 2,542 2,598,204,100 2,802,049,100 203,845,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 117,503 480,210 362,707 2,708,908,750 11,055,451,700 8,346,542,950
미래나노텍 1,514,783 1,600,863 86,080 28,536,031,700 30,133,761,900 1,597,730,200
더블유씨피 5,812 35,561 29,749 303,843,200 1,867,077,700 1,563,234,500
카카오게임즈 110,069 138,875 28,806 4,140,509,300 5,314,295,100 1,173,785,800
테크윙 16,873 165,662 148,789 98,948,770 975,060,740 876,111,970
아셈스 12,509 59,999 47,490 150,512,350 716,476,700 565,964,350
선광 2,230 6,316 4,086 250,577,200 712,696,200 462,119,000
에스피지 24,193 47,932 23,739 413,661,800 825,557,800 411,896,000
마크로젠 2 19,207 19,205 41,500 398,864,550 398,823,050
인탑스 11,531 23,176 11,645 331,579,800 668,193,700 336,613,900
제우스 1,682 10,921 9,239 43,144,700 286,669,100 243,524,400
래몽래인 4,244 15,130 10,886 91,481,750 326,714,850 235,233,100
동운아나텍 2,152 21,384 19,232 21,627,800 218,894,900 197,267,100
케어젠 6,422 8,128 1,706 640,619,200 816,010,900 175,391,700
성광벤드 59,377 71,137 11,760 881,407,400 1,056,765,900 175,358,500
바이오에프디엔씨 501 9,485 8,984 9,157,300 173,344,900 164,187,600
바디텍메드 3 15,018 15,015 31,950 159,990,450 159,958,500
대성창투 62,810 120,418 57,608 205,306,240 364,237,625 158,931,385
하이록코리아 310 7,579 7,269 6,639,100 163,779,600 157,140,500
엘오티베큠 24 15,019 14,995 247,200 155,739,200 155,492,000
엔시스 1 11,451 11,450 12,650 146,232,800 146,220,150
라파스 0 7,598 7,598 0 143,677,550 143,677,550
엠게임 2,436 25,449 23,013 15,160,360 156,148,360 140,988,000
저스템 0 12,000 12,000 0 126,075,000 126,075,000
이엠넷 421 32,997 32,576 1,581,010 124,097,150 122,516,140
인크로스 3,287 10,579 7,292 51,137,250 165,550,200 114,412,950
휴메딕스 6,090 11,601 5,511 121,394,400 233,695,750 112,301,350
한국선재 0 25,987 25,987 0 103,072,155 103,072,155
제놀루션 0 10,000 10,000 0 100,675,000 100,675,000
루닛 55 4,328 4,273 1,248,500 101,893,350 100,644,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 4,829 66,415 61,586 414,322,900 5,847,959,800 5,433,636,900
삼성전자 51,425 135,129 83,704 3,038,052,900 8,009,307,600 4,971,254,700
LG에너지솔루션 3,679 10,892 7,213 2,173,000,000 6,401,237,000 4,228,237,000
LG화학 2,944 8,474 5,530 2,018,190,000 5,795,167,000 3,776,977,000
SK이노베이션 18,655 36,955 18,300 3,390,355,000 6,811,351,000 3,420,996,000
카카오뱅크 10,955 130,751 119,796 212,832,300 2,679,185,450 2,466,353,150
SK하이닉스 17,879 41,885 24,006 1,487,884,400 3,499,135,300 2,011,250,900
현대중공업 4,369 21,392 17,023 502,264,500 2,457,672,500 1,955,408,000
하나금융지주 14,032 61,388 47,356 571,181,850 2,505,723,950 1,934,542,100
NAVER 5,350 16,410 11,060 906,597,500 2,813,128,500 1,906,531,000
현대건설 10,688 60,068 49,380 405,006,100 2,303,278,000 1,898,271,900
삼성엔지니어링 31,542 99,455 67,913 810,445,600 2,565,130,000 1,754,684,400
아모레퍼시픽 400 16,801 16,401 42,939,800 1,786,901,000 1,743,961,200
KB금융 3,058 37,596 34,538 144,882,150 1,775,431,300 1,630,549,150
기업은행 10,261 151,888 141,627 106,422,350 1,585,553,500 1,479,131,150
두산 3,118 20,373 17,255 269,062,700 1,747,679,700 1,478,617,000
LG생활건강 30 2,664 2,634 15,998,000 1,453,529,000 1,437,531,000
POSCO홀딩스 886 6,330 5,444 227,696,000 1,634,114,500 1,406,418,500
GS리테일 3,101 53,192 50,091 82,058,250 1,449,496,950 1,367,438,700
엔씨소프트 492 3,567 3,075 196,972,000 1,420,281,000 1,223,309,000
삼성SDI 4,584 6,239 1,655 3,372,057,000 4,590,142,000 1,218,085,000
KT&G 8,146 20,593 12,447 772,886,900 1,973,686,300 1,200,799,400
한화솔루션 16,073 38,828 22,755 797,383,750 1,923,263,550 1,125,879,800
삼성물산 9,657 18,246 8,589 1,160,224,500 2,208,909,500 1,048,685,000
씨에스윈드 1,674 16,224 14,550 101,889,500 1,002,725,800 900,836,300
F&F 11,858 17,510 5,652 1,745,294,000 2,574,024,000 828,730,000
S-Oil 22,723 31,904 9,181 2,069,609,300 2,892,147,800 822,538,500
현대모비스 3,427 7,128 3,701 746,597,500 1,566,795,000 820,197,500
삼성화재 343 4,226 3,883 69,885,500 864,370,000 794,484,500
롯데칠성 581 6,182 5,601 77,202,500 871,195,000 793,992,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 1,425 8,528 7,103 336,761,000 1,993,451,700 1,656,690,700
에코프로 1,953 9,568 7,615 265,860,000 1,326,467,000 1,060,607,000
성광벤드 1,479 69,790 68,311 21,706,850 1,029,850,400 1,008,143,550
엘앤에프 2,424 6,438 4,014 524,863,700 1,396,966,500 872,102,800
태광 34,919 61,088 26,169 606,924,350 1,072,499,700 465,575,350
메가스터디교육 1,041 4,840 3,799 83,392,800 388,680,100 305,287,300
원준 0 13,572 13,572 0 304,774,050 304,774,050
인터플렉스 0 29,202 29,202 0 304,239,300 304,239,300
동화기업 0 4,386 4,386 0 301,686,900 301,686,900
삼강엠앤티 13,668 26,393 12,725 275,565,650 547,026,200 271,460,550
KH바텍 0 21,325 21,325 0 269,285,650 269,285,650
티씨케이 5 2,563 2,558 477,700 249,524,900 249,047,200
진성티이씨 248 19,755 19,507 2,763,050 223,093,950 220,330,900
아비코전자 0 17,928 17,928 0 206,188,150 206,188,150
비나텍 0 4,343 4,343 0 199,166,750 199,166,750
나노신소재 1,976 4,074 2,098 190,113,300 387,238,100 197,124,800
사람인에이치알 344 6,613 6,269 10,189,550 196,973,350 186,783,800
씨앤씨인터내셔널 1,686 7,399 5,713 38,228,900 180,510,250 142,281,350
하나머티리얼즈 41 3,846 3,805 1,242,400 116,946,900 115,704,500
아바텍 0 5,396 5,396 0 109,769,650 109,769,650
아셈스 0 7,969 7,969 0 96,223,150 96,223,150
펄어비스 1 2,162 2,161 42,800 96,063,850 96,021,050
파크시스템스 0 785 785 0 85,184,300 85,184,300
신흥에스이씨 0 1,509 1,509 0 76,548,900 76,548,900
코미코 8 1,444 1,436 356,800 65,483,750 65,126,950
동국S&C 0 11,922 11,922 0 63,227,500 63,227,500
새빗켐 206 688 482 24,355,600 80,418,000 56,062,400
HK이노엔 0 1,412 1,412 0 49,578,050 49,578,050
케이피에프 0 7,306 7,306 0 46,182,760 46,182,760
켐트로스 0 4,443 4,443 0 40,061,930 40,061,930

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 2,213 26,971 24,758 1,512,662,000 18,460,888,000 16,948,226,000
삼성전자 96,239 262,751 166,512 5,685,903,400 15,549,822,000 9,863,918,600
LG전자 7,548 100,814 93,266 637,635,100 8,782,656,600 8,145,021,500
하나금융지주 15,717 208,322 192,605 643,197,750 8,525,300,800 7,882,103,050
삼성엔지니어링 61,492 302,362 240,870 1,586,148,950 7,794,536,250 6,208,387,300
아모레퍼시픽 2,124 55,995 53,871 214,363,900 5,826,131,200 5,611,767,300
KB금융 9,971 124,191 114,220 471,815,350 5,865,652,300 5,393,836,950
POSCO홀딩스 6,917 27,609 20,692 1,786,412,500 7,121,266,500 5,334,854,000
현대미포조선 2,424 54,669 52,245 223,813,200 5,178,080,700 4,954,267,500
NAVER 16,581 44,825 28,244 2,816,270,000 7,759,458,000 4,943,188,000
엔씨소프트 602 12,741 12,139 237,277,000 5,065,322,500 4,828,045,500
현대중공업 10,588 49,758 39,170 1,194,987,500 5,699,919,000 4,504,931,500
S-Oil 19,489 67,640 48,151 1,773,381,000 6,171,178,700 4,397,797,700
SK이노베이션 90,773 112,054 21,281 16,486,987,500 20,695,373,000 4,208,385,500
한화에어로스페이스 22,601 73,342 50,741 1,669,189,700 5,359,762,900 3,690,573,200
현대일렉트릭 10,160 88,873 78,713 388,654,650 3,380,488,000 2,991,833,350
현대건설 38,971 112,263 73,292 1,486,070,550 4,291,269,400 2,805,198,850
LG생활건강 173 5,144 4,971 90,800,000 2,775,725,000 2,684,925,000
두산퓨얼셀 5,070 92,216 87,146 154,601,050 2,797,314,600 2,642,713,550
삼성SDI 8,493 11,966 3,473 6,213,574,000 8,796,154,000 2,582,580,000
삼성전기 8,498 29,189 20,691 1,023,211,000 3,581,997,000 2,558,786,000
F&F 26,432 41,527 15,095 3,867,965,500 6,133,277,500 2,265,312,000
삼성물산 11,520 30,047 18,527 1,387,675,000 3,639,291,500 2,251,616,500
SK텔레콤 9,509 50,447 40,938 480,555,600 2,555,655,500 2,075,099,900
신세계 3,627 12,975 9,348 777,070,000 2,836,635,500 2,059,565,500
GS리테일 5,752 75,620 69,868 154,442,550 2,040,760,800 1,886,318,250
두산에너빌리티 16,926 136,945 120,019 252,442,400 2,061,848,350 1,809,405,950
카카오뱅크 122,738 205,408 82,670 2,394,551,850 4,200,533,700 1,805,981,850
삼성전자우 4,573 38,153 33,580 241,620,900 2,024,163,900 1,782,543,000
현대건설기계 16,850 51,216 34,366 805,696,600 2,434,893,300 1,629,196,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 4,262 16,397 12,135 998,102,500 3,821,569,700 2,823,467,200
위메이드 17,192 64,631 47,439 925,571,300 3,412,584,100 2,487,012,800
넥스틴 3,161 41,531 38,370 166,844,900 2,247,220,400 2,080,375,500
성일하이텍 347 10,769 10,422 45,161,500 1,404,241,300 1,359,079,800
케어젠 5 12,238 12,233 501,500 1,228,339,600 1,227,838,100
성광벤드 32,253 114,799 82,546 482,428,950 1,705,138,900 1,222,709,950
더블유씨피 54,262 73,064 18,802 2,841,017,950 3,800,121,700 959,103,750
펄어비스 3,284 18,367 15,083 144,091,300 801,508,500 657,417,200
동화기업 2 9,514 9,512 135,800 650,621,600 650,485,800
빅텍 4,600 93,588 88,988 30,834,970 653,139,510 622,304,540
코미코 893 13,347 12,454 40,583,050 604,430,250 563,847,200
골프존 5,157 9,932 4,775 555,531,400 1,078,400,600 522,869,200
슈프리마 3,997 22,740 18,743 105,073,150 616,462,250 511,389,100
디와이피엔에프 0 10,000 10,000 0 409,999,750 409,999,750
파크시스템스 1,248 4,563 3,315 135,438,700 496,893,200 361,454,500
넥슨게임즈 0 24,120 24,120 0 352,293,550 352,293,550
아바텍 5,321 22,646 17,325 103,176,150 451,761,200 348,585,050
KH바텍 42,083 67,312 25,229 494,345,100 834,285,250 339,940,150
현대무벡스 11,515 100,805 89,290 40,129,260 352,165,000 312,035,740
에코프로비엠 22,877 25,498 2,621 2,523,622,700 2,834,807,700 311,185,000
일승 24,821 97,555 72,734 101,326,150 404,771,835 303,445,685
에스앤에스텍 332 12,063 11,731 8,100,100 297,862,150 289,762,050
범한퓨얼셀 1,734 10,997 9,263 51,019,450 326,811,200 275,791,750
진성티이씨 23,334 45,760 22,426 261,544,300 517,685,750 256,141,450
비엠티 659 17,057 16,398 9,551,350 249,138,250 239,586,900
원준 8,564 18,865 10,301 192,046,000 423,080,100 231,034,100
모트렉스 499 14,096 13,597 7,676,900 223,831,800 216,154,900
대주전자재료 6,985 9,261 2,276 635,278,000 843,583,300 208,305,300
대한약품 0 7,000 7,000 0 197,441,050 197,441,050
디엔에프 0 13,833 13,833 0 188,939,000 188,939,000

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 19,921 122,434 102,513 3,973,714,000 25,594,623,000 21,620,909,000
LG전자 15,769 146,024 130,255 1,339,354,400 12,698,134,100 11,358,779,700
POSCO홀딩스 3,319 44,184 40,865 852,783,500 11,455,532,500 10,602,749,000
아모레퍼시픽 8,529 81,927 73,398 857,236,600 8,462,749,500 7,605,512,900
한전기술 10,858 96,814 85,956 701,014,600 6,222,571,000 5,521,556,400
씨에스윈드 2,919 80,309 77,390 176,132,700 4,953,368,300 4,777,235,600
LG에너지솔루션 5,879 13,894 8,015 3,452,849,000 8,144,830,000 4,691,981,000
삼성SDI 10,045 16,253 6,208 7,367,747,000 11,988,930,000 4,621,183,000
SK하이닉스 88,602 130,924 42,322 7,330,158,000 10,957,187,300 3,627,029,300
삼성엔지니어링 16,796 146,033 129,237 432,550,800 3,729,065,200 3,296,514,400
현대건설기계 3,585 72,086 68,501 171,785,500 3,429,695,600 3,257,910,100
S-Oil 4,761 37,116 32,355 432,980,500 3,398,258,600 2,965,278,100
하이브 15,222 38,009 22,787 1,894,040,000 4,772,323,500 2,878,283,500
NAVER 54,684 68,527 13,843 9,267,937,500 11,764,350,500 2,496,413,000
삼성전기 12,362 30,251 17,889 1,491,666,000 3,703,224,000 2,211,558,000
삼양식품 8,679 26,547 17,868 1,003,658,000 3,062,004,000 2,058,346,000
KT&G 7,062 27,025 19,963 666,738,600 2,583,676,400 1,916,937,800
GKL 12,760 129,514 116,754 195,875,100 1,988,446,100 1,792,571,000
롯데관광개발 5,690 139,906 134,216 51,605,190 1,381,306,830 1,329,701,640
LG화학 2,049 3,938 1,889 1,395,854,000 2,685,524,000 1,289,670,000
카카오페이 69,165 97,830 28,665 2,625,476,350 3,774,476,500 1,149,000,150
케이카 13,503 100,405 86,902 167,418,850 1,246,002,350 1,078,583,500
롯데칠성 4,955 11,779 6,824 662,210,500 1,650,670,500 988,460,000
DL이앤씨 1,606 26,280 24,674 57,661,650 945,749,650 888,088,000
삼성생명 3,230 15,291 12,061 216,332,800 1,035,696,700 819,363,900
BGF리테일 465 4,671 4,206 86,106,000 877,071,500 790,965,500
세아제강지주 927 6,202 5,275 135,302,000 905,918,000 770,616,000
현대두산인프라코어 103,734 227,481 123,747 657,118,920 1,423,836,850 766,717,930
호텔신라 38,042 48,460 10,418 2,374,122,700 3,089,342,800 715,220,100
휴스틸 21,770 131,678 109,908 133,676,330 814,369,720 680,693,390

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 5,672 104,574 98,902 454,977,800 8,037,090,590 7,582,112,790
파라다이스 27,518 137,881 110,363 396,201,100 2,045,525,100 1,649,324,000
동일금속 0 63,000 63,000 0 1,496,250,000 1,496,250,000
동화기업 339 11,182 10,843 23,139,700 772,975,700 749,836,000
펄어비스 8,276 23,250 14,974 364,000,800 1,016,293,750 652,292,950
에스엠 39,411 48,165 8,754 2,494,754,400 3,059,569,100 564,814,700
뉴프렉스 22,241 118,211 95,970 112,469,980 640,510,570 528,040,590
천보 5,949 7,957 2,008 1,358,737,400 1,876,022,400 517,285,000
대명에너지 0 23,200 23,200 0 516,171,700 516,171,700
코엔텍 1,500 54,060 52,560 11,986,400 437,706,620 425,720,220
국보디자인 2,095 24,385 22,290 39,855,250 453,245,550 413,390,300
나노신소재 14,978 18,937 3,959 1,419,152,700 1,813,345,900 394,193,200
씨앤씨인터내셔널 890 12,931 12,041 20,598,350 309,934,300 289,335,950
코미코 525 6,692 6,167 23,519,700 303,619,400 280,099,700
디이엔티 9,247 35,371 26,124 97,623,550 369,317,130 271,693,580
우리넷 0 30,500 30,500 0 259,018,360 259,018,360
지씨셀 614 6,118 5,504 27,045,250 270,250,350 243,205,100
씨젠 2,552 10,048 7,496 75,140,150 299,302,100 224,161,950
엘앤씨바이오 6,956 14,852 7,896 173,683,350 379,622,050 205,938,700
레이크머티리얼즈 0 35,983 35,983 0 200,571,360 200,571,360
인텍플러스 443 15,827 15,384 5,814,700 205,906,300 200,091,600
유티아이 0 10,000 10,000 0 199,682,100 199,682,100
케이프 0 40,000 40,000 0 197,274,425 197,274,425
원티드랩 10,461 25,028 14,567 135,926,850 324,092,850 188,166,000
플라즈맵 52 28,311 28,259 327,300 183,884,280 183,556,980
진성티이씨 2,516 17,978 15,462 27,960,550 204,465,850 176,505,300
에이피티씨 81 12,910 12,829 1,081,750 172,428,950 171,347,200
엔케이맥스 4,602 15,390 10,788 68,057,750 219,851,550 151,793,800
디케이락 0 12,000 12,000 0 147,883,500 147,883,500
루닛 4,478 10,289 5,811 105,234,750 240,322,350 135,087,600

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 174 1,793 1,619 100,117,000 1,051,306,000 951,189,000
현대차 350 5,141 4,791 56,546,000 834,930,000 778,384,000
SK이노베이션 971 4,726 3,755 182,285,000 851,701,500 669,416,500
LG화학 16 964 948 10,969,000 659,343,000 648,374,000
삼성전기 0 4,040 4,040 0 499,010,000 499,010,000
KB금융 25 6,521 6,496 1,178,750 308,601,600 307,422,850
삼성전자 5,995 10,895 4,900 354,628,100 646,117,900 291,489,800
유한양행 1,923 6,712 4,789 110,229,600 386,571,900 276,342,300
하나금융지주 33 6,500 6,467 1,345,950 265,833,750 264,487,800
JB금융지주 0 21,700 21,700 0 156,934,400 156,934,400
NAVER 0 775 775 0 131,685,500 131,685,500
삼성바이오로직스 226 369 143 196,209,000 321,248,000 125,039,000
아모레퍼시픽 4 1,032 1,028 420,000 109,505,500 109,085,500
신한지주 3,678 6,500 2,822 129,227,750 232,033,750 102,806,000
하이브 0 765 765 0 95,211,000 95,211,000
F&F 160 786 626 24,640,000 115,257,000 90,617,000
오리온 0 763 763 0 76,075,100 76,075,100
맥쿼리인프라 0 6,500 6,500 0 70,600,000 70,600,000
진에어 0 5,255 5,255 0 69,631,550 69,631,550
현대모비스 0 314 314 0 68,911,000 68,911,000
S-Oil 0 694 694 0 63,855,200 63,855,200
KT 32 1,660 1,628 1,140,050 60,449,200 59,309,150
삼성SDI 100 175 75 73,180,000 127,990,000 54,810,000
현대중공업 140 584 444 16,042,000 66,500,000 50,458,000
코스모신소재 0 566 566 0 38,302,000 38,302,000
현대두산인프라코어 400 5,069 4,669 2,541,750 32,040,370 29,498,620
카카오뱅크 0 1,296 1,296 0 27,515,500 27,515,500
SK가스 0 225 225 0 25,972,500 25,972,500
삼성생명 0 380 380 0 25,839,700 25,839,700
HSD엔진 0 3,701 3,701 0 25,535,950 25,535,950

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 3,096 3,096 0 193,734,400 193,734,400
레인보우로보틱스 0 2,600 2,600 0 78,505,900 78,505,900
오스템임플란트 0 650 650 0 66,464,800 66,464,800
케이아이엔엑스 0 758 758 0 40,865,400 40,865,400
비에이치 0 1,300 1,300 0 30,225,000 30,225,000
에스티팜 0 370 370 0 26,976,600 26,976,600
에코프로 0 188 188 0 25,631,500 25,631,500
대한광통신 0 9,098 9,098 0 24,546,330 24,546,330
JYP Ent. 0 360 360 0 19,298,800 19,298,800
키움제7호스팩 0 8,206 8,206 0 16,412,000 16,412,000
엘앤에프 0 72 72 0 15,500,400 15,500,400
펄어비스 0 330 330 0 14,677,150 14,677,150
성광벤드 0 703 703 0 10,608,800 10,608,800
하나금융22호스팩 0 2,747 2,747 0 5,535,205 5,535,205
메드팩토 0 0 0 0 0 0
동양이엔피 39 0 -39 499,250 0 -499,250
대원산업 152 0 -152 842,690 0 -842,690
CJ ENM 13 0 -13 969,800 0 -969,800
디지털대성 184 0 -184 1,201,520 0 -1,201,520
동원개발 382 0 -382 1,354,190 0 -1,354,190
나이스정보통신 53 0 -53 1,386,550 0 -1,386,550
아프리카TV 1,633 1,500 -133 112,260,400 103,050,000 -9,210,400
솔루에타 3,806 0 -3,806 9,880,370 0 -9,880,370
코웰패션 5,666 0 -5,666 28,580,520 0 -28,580,520
레고켐바이오 1,000 0 -1,000 32,800,000 0 -32,800,000
씨엔알리서치 26,228 0 -26,228 35,343,665 0 -35,343,665
ISC 1,280 0 -1,280 38,444,300 0 -38,444,300
동진쎄미켐 1,339 0 -1,339 38,649,100 0 -38,649,100
뉴로메카 4,418 0 -4,418 106,819,750 0 -106,819,750
파라다이스 9,336 0 -9,336 135,276,550 0 -135,276,550

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 2,429 300,002 297,573 86,625,500 10,638,123,750 10,551,498,250
SK하이닉스 22 8,438 8,416 1,833,900 699,405,600 697,571,700
현대건설기계 0 12,450 12,450 0 588,306,900 588,306,900
고려아연 124 1,085 961 71,422,000 639,332,000 567,910,000
크래프톤 5 2,408 2,403 925,000 449,499,500 448,574,500
SK이노베이션 1,036 3,282 2,246 186,571,500 624,067,000 437,495,500
대한전선 0 164,893 164,893 0 280,593,425 280,593,425
농심 1 853 852 304,500 260,188,000 259,883,500
두산퓨얼셀 0 8,226 8,226 0 251,306,550 251,306,550
LG이노텍 233 818 585 64,231,500 231,506,000 167,274,500
F&F 78 1,222 1,144 11,775,000 177,444,000 165,669,000
금호석유 2 1,202 1,200 272,500 162,331,000 162,058,500
기아 590 2,684 2,094 38,205,500 174,832,200 136,626,700
NAVER 114 900 786 19,284,500 152,859,000 133,574,500
아모레퍼시픽 3 1,243 1,240 304,800 132,139,800 131,835,000
DB하이텍 5 3,006 3,001 214,800 128,628,050 128,413,250
S-Oil 4 1,350 1,346 364,400 124,078,600 123,714,200
SK아이이테크놀로지 1,191 2,729 1,538 67,022,300 158,317,700 91,295,400
현대두산인프라코어 1 7,151 7,150 6,390 45,376,620 45,370,230
가온전선 0 3,000 3,000 0 44,165,000 44,165,000
대웅제약 70 337 267 10,810,000 53,738,000 42,928,000
LIG넥스원 0 373 373 0 38,898,000 38,898,000
쿠쿠홈시스 0 955 955 0 27,028,750 27,028,750
HL만도 2 449 447 103,100 23,228,700 23,125,600
신세계인터내셔날 1 788 787 24,700 19,487,700 19,463,000
한화솔루션 2 360 358 98,300 17,877,300 17,779,000
현대모비스 170 226 56 36,860,500 49,707,000 12,846,500
셀트리온 3 71 68 554,500 13,096,500 12,542,000
현대미포조선 2 119 117 186,200 11,294,200 11,108,000
LS 0 141 141 0 9,594,500 9,594,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8 2,044 2,036 1,744,300 442,828,000 441,083,700
JYP Ent. 79 7,968 7,889 4,100,100 418,811,300 414,711,200
하나기술 0 4,000 4,000 0 268,900,000 268,900,000
파라다이스 0 9,000 9,000 0 135,650,000 135,650,000
티엘비 0 2,882 2,882 0 123,202,400 123,202,400
원익QnC 1,066 5,003 3,937 25,330,750 118,040,950 92,710,200
앱클론 0 3,637 3,637 0 60,110,500 60,110,500
천보 98 345 247 21,311,300 77,390,800 56,079,500
에코프로비엠 15 428 413 1,666,500 47,356,700 45,690,200
포스코 ICT 0 6,500 6,500 0 40,315,180 40,315,180
덕산네오룩스 0 472 472 0 17,434,650 17,434,650
원익머트리얼즈 0 465 465 0 13,145,100 13,145,100
네오위즈 0 251 251 0 9,267,700 9,267,700
월덱스 0 300 300 0 5,550,000 5,550,000
와이지엔터테인먼트 104 171 67 4,174,800 6,937,350 2,762,550
삼화네트웍스 0 1,143 1,143 0 2,692,260 2,692,260
피에이치에이 0 180 180 0 1,081,800 1,081,800
티에스넥스젠 0 430 430 0 422,210 422,210
컴투스 0 1 1 0 73,200 73,200
스튜디오드래곤 0 1 1 0 65,500 65,500
대보마그네틱 0 1 1 0 61,600 61,600
유신 0 1 1 0 59,900 59,900
에코프로에이치엔 3 4 1 148,950 199,150 50,200
지오엘리먼트 0 2 2 0 42,550 42,550
HLB 0 1 1 0 38,000 38,000
코나아이 0 2 2 0 29,550 29,550
대한약품 0 1 1 0 28,250 28,250
래몽래인 0 1 1 0 21,400 21,400
제넥신 0 1 1 0 21,300 21,300
네이처셀 0 1 1 0 17,850 17,850

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,516,260 12,982,224 465,964 736,827,318,400 764,005,427,100 27,178,108,700
LG에너지솔루션 50,789 82,833 32,044 29,829,247,000 48,466,315,000 18,637,068,000
아모레퍼시픽 72,589 203,019 130,430 7,447,688,300 20,989,921,800 13,542,233,500
LG화학 84,887 99,093 14,206 57,802,910,000 67,367,699,000 9,564,789,000
F&F 7,775 63,542 55,767 1,119,917,500 9,575,692,500 8,455,775,000
고려아연 31,081 45,085 14,004 17,983,538,000 26,145,492,000 8,161,954,000
삼성SDI 91,534 101,134 9,600 66,905,839,000 73,873,852,000 6,968,013,000
엔씨소프트 24,911 42,139 17,228 9,798,803,000 16,591,215,000 6,792,412,000
삼성바이오로직스 1,802 9,372 7,570 1,567,516,000 8,151,123,000 6,583,607,000
POSCO홀딩스 104,956 125,539 20,583 26,923,884,000 32,271,376,000 5,347,492,000
현대중공업 8,586 49,290 40,704 984,798,000 5,655,665,000 4,670,867,000
두산퓨얼셀 7,546 142,187 134,641 231,014,850 4,358,701,650 4,127,686,800
SKC 7,450 45,798 38,348 793,576,500 4,899,095,500 4,105,519,000
SK아이이테크놀로지 27,240 93,164 65,924 1,547,803,900 5,251,260,100 3,703,456,200
NAVER 299,849 320,738 20,889 51,279,744,000 54,916,333,500 3,636,589,500
GS리테일 3,552 135,746 132,194 95,026,050 3,666,178,800 3,571,152,750
LG전자 216,516 254,672 38,156 18,391,930,500 21,674,037,500 3,282,107,000
현대건설 165,280 245,841 80,561 6,267,835,000 9,353,223,700 3,085,388,700
삼성생명 15,295 60,078 44,783 1,029,725,500 4,052,460,800 3,022,735,300
LG생활건강 13,682 18,770 5,088 7,273,051,000 10,040,170,000 2,767,119,000
S-Oil 73,370 101,873 28,503 6,678,474,500 9,270,448,600 2,591,974,100
현대두산인프라코어 202,329 606,098 403,769 1,262,290,840 3,797,843,130 2,535,552,290
KT 178,656 241,167 62,511 6,434,801,850 8,706,923,550 2,272,121,700
크래프톤 9,137 20,292 11,155 1,690,997,000 3,757,986,500 2,066,989,500
삼성전자우 0 37,969 37,969 0 2,017,099,900 2,017,099,900
한화솔루션 460,662 499,278 38,616 22,700,201,250 24,590,645,250 1,890,444,000
카카오뱅크 323,466 419,289 95,823 6,665,887,350 8,556,267,150 1,890,379,800
CJ제일제당 1,446 5,650 4,204 613,351,000 2,401,946,000 1,788,595,000
삼성물산 62,651 77,097 14,446 7,522,309,500 9,291,723,500 1,769,414,000
현대미포조선 30,441 49,467 19,026 2,820,258,700 4,584,005,800 1,763,747,100

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 235 30,719 30,484 22,592,600 2,905,075,700 2,882,483,100
천보 1,982 10,641 8,659 439,040,600 2,423,986,200 1,984,945,600
피엔티 0 34,076 34,076 0 1,616,960,950 1,616,960,950
레고켐바이오 5,981 43,031 37,050 197,171,000 1,423,232,500 1,226,061,500
에코프로비엠 1,340 10,883 9,543 148,013,900 1,199,540,300 1,051,526,400
에코프로 4,410 11,294 6,884 600,831,900 1,566,630,200 965,798,300
KH바텍 10,000 60,057 50,057 117,593,200 765,775,100 648,181,900
원익QnC 2,283 29,512 27,229 53,131,050 698,917,900 645,786,850
에스엠 3,850 12,868 9,018 243,707,800 817,936,200 574,228,400
하이비젼시스템 0 35,000 35,000 0 559,988,100 559,988,100
엘앤에프 20,446 22,916 2,470 4,426,642,400 4,965,157,400 538,515,000
솔브레인 109 2,637 2,528 22,073,600 536,444,000 514,370,400
펄어비스 0 10,899 10,899 0 477,143,450 477,143,450
포스코 ICT 0 70,000 70,000 0 435,339,750 435,339,750
성광벤드 58,243 86,743 28,500 871,860,050 1,293,619,850 421,759,800
휴비츠 0 39,347 39,347 0 420,026,000 420,026,000
동진쎄미켐 0 13,848 13,848 0 399,468,050 399,468,050
넥슨게임즈 0 26,988 26,988 0 394,036,650 394,036,650
삼천당제약 7,203 19,698 12,495 214,292,800 596,754,800 382,462,000
레이 0 20,000 20,000 0 377,712,300 377,712,300
파라다이스 93,861 116,399 22,538 1,395,689,000 1,757,215,850 361,526,850
두산테스나 2,000 15,183 13,183 49,232,500 381,816,700 332,584,200
에스에프에이 633 9,531 8,898 23,439,500 354,582,750 331,143,250
대주전자재료 1,347 4,839 3,492 122,616,800 442,756,800 320,140,000
성일하이텍 0 2,430 2,430 0 316,150,400 316,150,400
파트론 0 38,030 38,030 0 313,831,960 313,831,960
뷰웍스 0 9,953 9,953 0 308,554,400 308,554,400
서진시스템 14,524 34,828 20,304 206,166,050 506,610,100 300,444,050
코윈테크 0 10,773 10,773 0 281,565,050 281,565,050
데브시스터즈 2,899 8,652 5,753 137,642,350 417,824,500 280,182,150

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 381,039 878,087 497,048 32,039,439,000 75,842,574,500 43,803,135,500
아모레퍼시픽 167,902 425,338 257,436 17,188,921,600 44,060,704,600 26,871,783,000
LG에너지솔루션 123,518 155,215 31,697 72,518,119,000 90,997,677,000 18,479,558,000
LG화학 163,189 185,003 21,814 110,982,923,000 126,088,830,000 15,105,907,000
POSCO홀딩스 211,098 257,244 46,146 54,185,850,500 66,229,082,000 12,043,231,500
F&F 107,635 181,506 73,871 15,710,120,500 26,979,898,000 11,269,777,500
삼성엔지니어링 651,906 1,012,222 360,316 16,713,453,750 26,072,416,200 9,358,962,450
현대중공업 60,372 139,619 79,247 6,825,069,000 16,004,445,500 9,179,376,500
엔씨소프트 57,646 77,904 20,258 22,560,160,500 30,692,837,000 8,132,676,500
S-Oil 193,790 280,491 86,701 17,594,928,900 25,557,796,300 7,962,867,400
LG생활건강 29,916 43,597 13,681 15,835,782,000 23,521,665,000 7,685,883,000
현대건설 475,494 669,831 194,337 18,084,689,850 25,532,819,450 7,448,129,600
현대미포조선 85,290 162,865 77,575 7,909,904,700 15,261,029,300 7,351,124,600
두산퓨얼셀 78,482 301,954 223,472 2,381,343,750 9,203,848,950 6,822,505,200
현대건설기계 55,765 189,819 134,054 2,667,916,950 9,020,715,600 6,352,798,650
GS리테일 87,768 316,857 229,089 2,323,699,000 8,566,334,400 6,242,635,400
삼성전자우 12,272 106,680 94,408 650,727,300 5,664,520,200 5,013,792,900
현대두산인프라코어 677,489 1,468,495 791,006 4,226,378,110 9,197,610,590 4,971,232,480
한전기술 76,341 151,250 74,909 4,940,044,300 9,735,948,300 4,795,904,000
SK아이이테크놀로지 248,575 327,287 78,712 13,998,335,200 18,575,861,700 4,577,526,500
씨에스윈드 105,065 175,336 70,271 6,421,053,900 10,830,155,500 4,409,101,600
GKL 76,590 344,029 267,439 1,138,873,550 5,254,588,150 4,115,714,600
삼성생명 135,329 186,108 50,779 9,077,136,600 12,559,271,700 3,482,135,100
LG화학우 1,822 12,613 10,791 578,404,000 4,004,481,500 3,426,077,500
삼천리 716 12,066 11,350 203,673,000 3,434,155,000 3,230,482,000
아모레G 79,143 182,758 103,615 2,026,991,750 4,804,465,050 2,777,473,300
KT 511,013 584,418 73,405 18,352,224,000 21,127,955,200 2,775,731,200
삼양식품 23,902 44,992 21,090 2,745,325,500 5,184,792,500 2,439,467,000
세아베스틸지주 64,881 195,978 131,097 1,176,194,350 3,566,694,100 2,390,499,750
케이카 57,700 241,937 184,237 706,619,400 3,001,796,300 2,295,176,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 33,217 120,914 87,697 2,664,879,100 9,350,247,590 6,685,368,490
천보 24,221 50,775 26,554 5,537,289,200 11,793,334,900 6,256,045,700
성광벤드 179,185 376,865 197,680 2,665,428,900 5,603,735,150 2,938,306,250
동일금속 415 63,415 63,000 10,404,300 1,506,669,850 1,496,265,550
동화기업 7,606 28,418 20,812 518,464,900 1,953,962,700 1,435,497,800
케어젠 6,657 20,366 13,709 664,257,600 2,044,350,500 1,380,092,900
비에이치 442,410 501,256 58,846 10,167,343,250 11,540,574,800 1,373,231,550
위메이드 100,316 124,969 24,653 5,357,315,500 6,634,598,100 1,277,282,600
미래나노텍 1,579,528 1,650,726 71,198 29,831,871,250 31,097,401,550 1,265,530,300
KH바텍 111,585 188,136 76,551 1,340,615,850 2,356,764,000 1,016,148,150
테크윙 17,188 165,888 148,700 100,803,570 976,395,110 875,591,540
진성티이씨 28,898 87,129 58,231 323,123,700 986,079,700 662,956,000
태광 215,255 250,710 35,455 3,748,412,550 4,393,155,400 644,742,850
빅텍 4,958 93,788 88,830 33,365,360 654,504,450 621,139,090
슈프리마 4,094 26,885 22,791 107,740,650 728,379,100 620,638,450
나노신소재 66,989 72,942 5,953 6,344,018,100 6,927,910,800 583,892,700
아바텍 6,766 35,341 28,575 131,212,850 707,155,500 575,942,650
씨앤씨인터내셔널 4,549 24,575 20,026 104,065,900 594,571,750 490,505,850
뉴프렉스 130,007 216,367 86,360 702,446,960 1,176,420,620 473,973,660
하이비젼시스템 22,199 51,415 29,216 355,239,050 824,667,600 469,428,550
일승 26,121 138,598 112,477 106,591,165 575,784,680 469,193,515
선광 2,232 6,318 4,086 250,804,800 712,921,900 462,117,100
레이 16,669 40,425 23,756 316,036,700 759,512,950 443,476,250
성일하이텍 11,193 14,246 3,053 1,424,195,800 1,856,972,600 432,776,800
디와이피엔에프 0 10,000 10,000 0 409,999,750 409,999,750
하나기술 1,379 7,451 6,072 92,519,200 499,495,300 406,976,100
디이엔티 14,335 52,731 38,396 151,303,350 552,173,330 400,869,980
마크로젠 2 19,207 19,205 41,500 398,864,550 398,823,050
국보디자인 3,575 24,968 21,393 68,254,200 464,204,550 395,950,350
인터플렉스 9,693 46,448 36,755 100,680,650 483,206,100 382,525,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 9,818 203,170 193,352 634,224,300 13,153,160,300 12,518,936,000
고려아연 1,664 18,463 16,799 971,484,000 10,579,436,000 9,607,952,000
KT&G 9,564 100,491 90,927 917,352,500 9,642,634,200 8,725,281,700
KT 1,369 172,834 171,465 49,186,500 6,231,738,800 6,182,552,300
삼성엔지니어링 30,015 119,525 89,510 771,845,650 3,093,886,750 2,322,041,100
한전기술 10,074 43,326 33,252 650,543,800 2,864,378,200 2,213,834,400
두산에너빌리티 394,762 542,219 147,457 5,916,043,250 8,127,007,600 2,210,964,350
삼성전자 47,671 80,646 32,975 2,808,082,700 4,754,195,100 1,946,112,400
SK하이닉스 28,310 52,174 23,864 2,364,146,600 4,309,992,500 1,945,845,900
더존비즈온 706 38,524 37,818 21,894,000 1,192,218,150 1,170,324,150
카카오뱅크 38,863 85,867 47,004 811,179,300 1,749,637,150 938,457,850
SKC 2,195 10,575 8,380 234,280,000 1,118,600,500 884,320,500
카카오 24,951 42,654 17,703 1,247,258,400 2,131,273,350 884,014,950
한국타이어앤테크놀로지 1,399 26,011 24,612 45,443,750 855,425,350 809,981,600
LS 469 11,373 10,904 32,145,400 780,194,800 748,049,400
넥센타이어 150 101,797 101,647 1,084,500 740,973,060 739,888,560
두산퓨얼셀 3,084 25,001 21,917 92,648,750 763,377,250 670,728,500
LG이노텍 2,771 5,103 2,332 776,219,500 1,432,378,500 656,159,000
경동나비엔 11 17,725 17,714 372,900 599,833,600 599,460,700
HD현대 355 9,425 9,070 21,921,400 581,686,300 559,764,900
도화엔지니어링 25,626 76,360 50,734 266,608,510 826,353,940 559,745,430
우리금융지주 3,725 52,160 48,435 42,709,600 596,586,300 553,876,700
현대건설 6,202 20,009 13,807 237,546,950 764,619,000 527,072,050
이엔플러스 17,676 114,970 97,294 89,310,775 583,299,510 493,988,735
인디에프 80,444 477,120 396,676 87,460,942 575,707,757 488,246,815
한진칼 14 10,466 10,452 575,400 416,412,450 415,837,050
국도화학 427 9,296 8,869 18,437,700 403,367,550 384,929,850
현대차 5,754 7,971 2,217 931,220,500 1,288,739,500 357,519,000
한미글로벌 19,783 27,107 7,324 875,077,000 1,199,995,450 324,918,450
일동제약 2 11,380 11,378 56,700 319,043,100 318,986,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
판타지오 0 3,695,036 3,695,036 0 2,301,436,428 2,301,436,428
위메이드 2,794 41,944 39,150 147,266,400 2,300,176,600 2,152,910,200
이랜텍 12,450 90,122 77,672 157,462,500 1,145,891,500 988,429,000
더블유씨피 6,470 24,493 18,023 341,545,900 1,275,685,400 934,139,500
성일하이텍 5,873 12,869 6,996 764,436,000 1,672,779,800 908,343,800
카나리아바이오 1,875 69,947 68,072 24,736,950 916,239,450 891,502,500
탑머티리얼 8,590 20,128 11,538 385,201,200 909,609,750 524,408,550
휴마시스 2,036 26,889 24,853 38,621,150 504,085,800 465,464,650
제우스 7,703 24,871 17,168 208,588,600 665,162,350 456,573,750
티에스이 1,002 12,763 11,761 36,525,900 473,362,500 436,836,600
대주전자재료 1,557 6,316 4,759 142,148,900 575,625,300 433,476,400
애니플러스 4,010 140,000 135,990 11,719,100 405,752,505 394,033,405
인선이엔티 0 40,040 40,040 0 363,661,870 363,661,870
슈프리마 8,298 21,280 12,982 215,746,450 577,470,050 361,723,600
자이글 0 77,235 77,235 0 354,968,100 354,968,100
성광벤드 9,719 32,416 22,697 145,414,100 487,564,050 342,149,950
WI 26,946 139,195 112,249 80,594,630 416,206,705 335,612,075
대성창투 30,563 136,978 106,415 94,384,205 395,594,610 301,210,405
천보 1,440 2,829 1,389 338,521,600 634,125,400 295,603,800
프로텍 1 13,900 13,899 20,750 293,327,250 293,306,500
매커스 186 41,711 41,525 1,288,780 287,959,470 286,670,690
싸이토젠 0 14,973 14,973 0 283,764,500 283,764,500
위메이드맥스 2,142 16,560 14,418 40,619,850 314,760,850 274,141,000
토비스 1,308 31,375 30,067 11,575,310 274,793,540 263,218,230
하나마이크론 3,105 30,912 27,807 28,337,170 284,721,770 256,384,600
엘앤에프 8,384 9,412 1,028 1,804,310,700 2,054,454,000 250,143,300
현대무벡스 33,689 106,303 72,614 118,743,845 368,789,195 250,045,350
씨앤투스성진 0 51,801 51,801 0 249,803,995 249,803,995
지투파워 11,580 38,548 26,968 102,023,970 340,839,950 238,815,980
디오 2 11,910 11,908 38,200 228,716,850 228,678,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,039,917 625,185 9,521,985 0 13,187,087

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 135,501,864,510 13,745,144,520 357,692,025,570 0 506,939,034,600

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,454,528 54,926 1,803,047 0 3,312,501

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 45,299,820,955 2,175,509,190 55,195,802,780 0 102,671,132,925

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2329.17 -0.33 10.01 0.0 0.9 2.13
코스피 200 301.66 -0.73 8.67 10.95 0.87 2.37
코스피 50 2077.39 -0.79 9.77 13.39 0.89 2.39
코스피 200 중소형주 1064.9 -0.44 7.45 0.0 0.75 2.23
코스피 200 초대형제외 지수 221.56 -0.75 8.55 0.0 0.8 2.35
코스피200제외 코스피지수 2832.82 0.19 10.79 0.0 0.64 2.17
코스피 200 커뮤니케이션서비스 1660.65 -2.85 11.77 0.0 1.16 2.08
코스피 200 건설 271.44 3.98 9.92 0.0 0.88 1.54
코스피 200 중공업 263.21 1.27 0.0 0.0 1.04 0.47
코스피 200 철강/소재 758.5 -1.83 3.1 0.0 0.43 3.6
코스피 200 에너지/화학 1619.91 0.41 7.39 0.0 0.9 2.61
코스피 200 정보기술 2829.78 -0.26 9.88 0.0 1.06 1.41
코스피 200 금융 560.51 -1.27 4.44 0.0 0.43 5.71
코스피 200 생활소비재 801.66 -1.15 0.0 0.0 0.6 2.43
코스피 200 경기소비재 1371.88 -1.76 8.25 0.0 0.64 2.51
코스피 200 산업재 613.79 0.87 5.58 0.0 1.17 1.51
코스피 200 헬스케어 1735.88 -1.5 28.88 0.0 3.49 0.46
음식료품 3614.1 -0.61 14.25 0.0 0.9 1.52
섬유의복 398.19 -1.47 11.69 0.0 1.21 1.31
종이목재 332.13 0.36 10.78 0.0 0.53 1.84
화학 5282.67 -0.02 10.33 0.0 0.97 2.32
의약품 14434.64 -1.04 58.28 0.0 4.13 0.24
비금속광물 2897.82 4.57 24.56 0.0 1.7 1.8
철강금속 4256.18 -1.32 3.68 0.0 0.47 4.14
기계 889.92 1.66 18.65 0.0 1.22 1.53
전기전자 23935.48 0.23 11.32 0.0 1.37 1.59
의료정밀 1943.04 -1.52 3.54 0.0 1.02 2.94
운수장비 1806.64 -0.96 12.91 0.0 0.65 2.14
유통업 332.19 0.29 8.17 0.0 0.66 2.81
전기가스업 689.08 0.02 0.0 0.0 0.26 1.66
건설업 77.01 1.57 5.52 0.0 0.48 3.05
운수창고업 1501.03 -1.95 2.46 0.0 0.76 1.45
통신업 390.4 -0.37 6.98 0.0 0.73 5.49
금융업 327.97 -0.89 4.88 0.0 0.45 4.59
증권 1463.77 -2.01 4.25 0.0 0.37 6.68
보험 13257.28 -1.12 6.6 0.0 0.65 4.08
서비스업 1042.27 -1.96 17.71 0.0 1.44 0.83
제조업 6236.81 -0.05 11.47 0.0 1.14 1.75
코스피 대형주 2323.94 -0.36 10.07 0.0 0.97 2.1
코스피 중형주 2527.09 -0.41 9.13 0.0 0.73 2.3
코스피 소형주 2090.3 0.48 11.98 0.0 0.56 2.16
코스피 200 비중상한 30% 301.11 -0.73 8.67 0.0 0.87 2.37
코스피 200 비중상한 25% 298.2 -0.73 8.66 0.0 0.86 2.37
코스피 200 비중상한 20% 290.43 -0.73 8.64 0.0 0.85 2.37
코스피 200 TOP 10 1185.83 -0.86 12.61 0.0 1.29 1.36