콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221110)

금일 주식 시황 정보 (20221110)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2402.23 전일대비 22.18 포인트 하락 -0.91%
  • 코스닥 : 707.78 전일대비 6.82 포인트 하락 -0.95%
  • 코스피 200 : 311.13 전일대비 4.10 포인트 하락 -1.30%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2405.77 2426.1 2401.99 2402.23 885,759,558 9,157,080,216,863 1,897,654,097,331,497
KOSPI 대형주 2402.85 2423.19 2397.75 2397.75 101,201,221 5,918,266,058,460 1,523,106,167,111,680
KOSPI 중형주 2599.22 2626.95 2594.48 2605.15 67,896,614 1,283,773,756,880 220,156,685,440,978
KOSPI 소형주 2142.11 2153.46 2132.02 2142.44 279,515,517 1,709,137,540,172 87,148,063,227,684
KOSPI 음식료품 3622.11 3693.15 3603.48 3670.29 6,950,674 93,992,580,026 25,777,470,844,480
KOSPI 섬유의복 414.83 425.32 414.55 418.9 36,523,277 94,191,486,131 9,966,991,262,781
KOSPI 종이목재 330.56 339.22 329.6 336.09 10,851,765 38,881,827,665 2,812,159,403,445
KOSPI 화학 5434.86 5505.39 5414.5 5414.5 36,822,956 1,512,661,508,698 177,745,778,996,017
KOSPI 의약품 14813.64 14940.32 14803.32 14852.22 7,410,226 306,009,886,305 123,113,871,184,645
KOSPI 비금속광물 2941.08 3043.41 2939.78 2987.52 6,145,505 262,708,334,415 25,522,134,837,196
KOSPI 철강금속 4498.88 4599.62 4477.07 4519.45 10,460,395 330,876,687,917 52,460,944,592,715
KOSPI 기계 922.6 943.34 918.95 922.4 76,050,575 584,603,488,508 33,173,266,851,356
KOSPI 전기전자 24738.16 24939.42 24579.33 24609.51 60,757,884 2,677,189,502,327 735,443,190,027,737
KOSPI 의료정밀 2067.16 2125.03 2055.21 2090.13 1,548,028 31,372,395,720 5,330,754,319,365
KOSPI 운수장비 1840.04 1875.96 1831.19 1845.93 67,481,171 870,966,116,237 140,244,278,680,057
KOSPI 유통업 338.92 341.19 337.22 338.25 36,902,727 230,948,069,081 62,776,355,567,280
KOSPI 전기가스 740.03 741.78 727.76 733.9 3,264,143 81,335,433,175 19,358,511,193,310
KOSPI 건설 81.11 82.59 80.87 81.76 12,992,312 182,693,113,835 16,654,275,240,135
KOSPI 운수창고 1616.24 1645.75 1606.76 1606.76 18,503,153 182,338,209,613 38,221,561,348,648
KOSPI 통신업 402.81 404.59 396.97 396.97 2,280,904 63,052,205,965 26,193,313,676,900
KOSPI 금융 341.0 343.49 340.46 341.34 33,778,155 721,409,011,449 235,937,259,033,650
KOSPI 증권 1570.96 1580.57 1559.78 1566.0 5,488,955 36,692,005,919 21,313,755,518,597
KOSPI 보험 13421.1 13445.15 13278.12 13320.94 3,179,966 70,388,026,430 39,302,211,929,315
KOSPI 서비스업 1074.5 1086.07 1072.75 1076.0 20,048,126 704,339,361,147 147,992,536,933,458
KOSPI 제조업 6426.97 6488.88 6415.25 6415.25 323,170,714 6,855,130,357,892 1,347,500,610,682,261
KOSPI 200 312.63 314.91 311.13 311.13 147,682,282 6,818,314,533,665 1,666,140,306,244,075
KOSPI 100 2358.23 2374.88 2346.48 2346.48 95,233,578 5,796,095,070,220 1,515,457,089,165,890
KOSPI 50 2154.09 2168.69 2143.32 2143.32 60,649,174 4,719,304,146,820 1,298,876,095,236,750
KOSPI200 커뮤니케이션 1721.35 1739.59 1713.21 1713.21 6,240,801 462,412,238,350 107,749,921,255,850
KOSPI200 건설 278.23 284.52 277.83 279.84 6,638,696 371,375,496,240 41,356,207,370,880
KOSPI200 중공업 271.33 277.55 270.26 271.1 28,074,807 550,101,213,670 48,893,575,858,380
KOSPI200 철강 802.3 818.93 798.76 805.94 2,209,196 283,357,149,430 45,712,038,516,610
KOSPI200 에너지화학 1651.52 1675.1 1645.66 1646.04 8,231,314 746,543,107,150 152,527,508,614,200
KOSPI200 정보기술 2946.38 2960.35 2933.49 2933.74 31,356,067 2,221,964,483,950 553,200,597,072,550
KOSPI200 금융 582.14 587.46 581.53 583.16 19,591,034 448,496,940,390 141,912,053,788,905
KOSPI200 생활소비재 838.77 846.16 834.13 840.16 5,772,328 305,486,550,960 85,062,561,660,760
KOSPI200 경기소비재 1408.68 1427.57 1402.93 1411.64 10,442,833 561,757,441,730 139,832,354,435,880
KOSIP200 산업재 632.09 639.89 629.68 632.4 26,473,852 615,289,999,595 227,926,825,080,205
KOSPI200 헬스케어 1781.41 1798.66 1776.33 1784.9 2,651,354 251,529,912,200 124,665,717,176,000
KOSPI200 중소형주 1101.4 1113.53 1099.37 1100.19 52,448,704 1,022,219,463,445 150,683,217,078,185
KOSDAQ 708.49 712.48 705.7 707.78 1,027,951,093 6,058,712,424,329 326,472,949,833,320
KOSDAQ 대형주 1418.01 1429.21 1411.53 1414.66 47,204,736 1,685,031,872,635 130,475,672,631,855
KOSDAQ 중형주 646.36 650.73 643.62 645.47 131,972,135 1,434,930,177,177 86,666,461,224,113
KOSDAQ ETC Service 2216.47 2218.15 2199.7 2201.67 42,253,721 348,043,808,572 25,492,402,424,688
KOSDAQ IT 898.94 902.05 892.98 895.19 450,361,395 2,358,434,473,023 106,198,408,317,339
KOSDAQ 제조업 2389.41 2409.67 2380.42 2394.8 387,346,868 2,572,870,972,412 142,741,663,010,018
KSODAQ 건설 76.24 78.61 75.84 77.95 15,028,881 195,730,271,368 3,641,150,388,501
KOSDAQ 유통 428.7 430.17 425.21 425.6 67,545,884 282,674,159,607 21,314,274,114,798
KOSDAQ 운송 7430.25 7516.77 7404.76 7467.88 652,192 5,186,200,835 1,248,187,320,830
KOSDAQ 금융 734.87 740.73 730.73 731.58 18,137,483 146,458,468,223 9,810,167,008,384
KOSDAQ 오락 537.1 547.43 534.7 540.96 6,978,335 112,427,820,633 11,347,536,115,275
KOSDAQ 통신방송 1012.91 1024.9 1004.03 1006.92 22,158,430 146,404,415,124 4,508,717,724,915
KOSDAQ IT H/W 527.75 530.46 523.81 524.01 358,517,112 1,365,947,902,954 67,127,581,746,089
KOSDAQ 음식료/담배 7296.28 7456.27 7258.25 7402.47 19,545,109 172,407,135,985 5,534,549,010,455
KOSDAQ 섬유/의류 101.42 102.4 100.73 101.77 2,236,422 7,373,774,126 1,772,692,322,859
KOSDAQ 종이목재 14448.78 14621.98 14334.29 14429.4 1,777,428 9,244,500,620 2,347,135,539,315
KOSDAQ 출판 3941.55 3947.13 3886.33 3913.48 18,953,654 72,872,548,225 2,908,389,692,035
KOSDAQ 화학 2743.61 2763.91 2725.0 2725.96 27,340,355 259,451,469,938 19,097,623,595,787
KOSDAQ 제약 7058.27 7102.08 7019.24 7066.06 28,606,772 257,488,702,130 33,370,812,002,275
KOSDAQ 비금속 50258.67 50658.18 50056.23 50191.66 4,246,911 16,058,423,250 2,197,120,369,125
KOSDAQ 금속 2062.26 2123.72 2049.71 2104.34 69,069,103 444,768,105,580 8,448,264,542,029
KOSDAQ 기계장비 520.66 525.86 518.36 521.36 73,148,531 461,299,941,770 19,719,715,282,125
KOSDAQ 전기전자 1239.88 1256.4 1238.09 1240.01 30,760,744 372,728,310,428 21,386,294,935,704
KOSDAQ 의료정밀 1546.62 1579.96 1541.28 1571.73 31,977,844 186,149,142,623 13,798,986,133,409
KOSDAQ 운송장비/부품 5856.56 5888.92 5821.84 5821.84 69,843,946 246,388,690,939 10,468,034,326,711
KOSDAQ 기타제조 1192.55 1201.84 1182.9 1190.99 9,840,049 66,640,226,798 1,689,051,423,084
KOSDAQ 통신서비스 780.95 787.44 773.41 779.19 4,611,736 17,081,307,439 1,530,344,405,395
KOSDAQ 방송서비스 2905.11 2948.17 2876.02 2882.52 17,546,694 129,323,107,685 2,978,373,319,520
KOSDAQ 디지털컨텐츠 1039.95 1049.73 1026.97 1037.95 20,131,932 293,706,436,528 17,025,143,706,430
KOSDAQ SW 193.75 195.78 192.62 195.3 42,228,008 533,947,672,005 14,097,167,436,800
KOSDAQ 컴퓨터서비스 209.58 210.2 208.61 209.37 4,905,546 9,465,759,516 1,772,229,300,374
KOSDAQ 통신장비 129.95 129.95 128.35 128.69 8,608,933 43,294,641,609 6,683,444,250,725
KOSDAQ 정보기기 10.66 10.69 10.58 10.61 9,357,769 17,891,474,754 1,582,821,327,619
KOSDAQ 반도체 1301.87 1305.86 1288.63 1294.06 254,687,620 392,071,816,208 32,390,002,796,772
KOSDAQ IT부품 1112.25 1125.11 1102.32 1103.48 85,862,790 912,689,970,383 26,471,199,012,938
KOSDAQ 우량기업 1433.81 1441.7 1427.33 1431.94 186,620,244 2,568,539,889,119 159,704,616,255,443
KOSDAQ 벤처기업 1400.97 1408.95 1394.38 1400.27 214,822,214 1,105,281,075,064 42,676,950,886,329
KOSDAQ 중견기업 1597.43 1611.37 1591.16 1596.17 528,333,104 1,899,460,242,421 78,027,593,506,815
KOSDAQ 기술성장 3869.22 3886.34 3850.87 3860.76 45,086,027 392,853,196,960 33,081,820,024,408
KOSDAQ 150 1007.88 1013.8 1001.78 1003.01 54,565,787 1,643,663,168,560 145,585,850,926,745
KRX 100 4885.01 4921.82 4862.08 4862.08 103,069,576 6,268,195,870,500 1,533,572,764,729,770
KRX 자동차 1699.01 1723.69 1690.37 1699.29 14,245,356 452,331,361,692 103,774,215,954,740
KRX 반도체 2529.62 2554.49 2519.44 2532.09 15,921,761 503,572,446,645 97,666,095,684,110
KRX 헬스케어 2746.35 2766.56 2738.24 2743.84 23,807,593 644,524,577,175 177,247,129,901,705
KRX 은행 606.31 613.91 606.31 609.64 14,288,479 338,236,107,120 83,648,926,054,660
KRX 에너지화학 3138.17 3187.45 3130.08 3131.56 10,623,127 890,470,309,250 141,409,724,032,350
KRX 철강 1568.84 1599.35 1562.54 1574.82 5,376,072 290,277,580,235 47,358,831,535,590
KRX 방송통신 727.8 732.4 722.83 723.32 2,612,155 65,696,217,315 27,943,191,234,595
KRX 건설 601.55 613.84 600.64 604.4 18,106,681 500,462,613,325 47,152,859,706,670
KRX 증권 558.05 563.5 555.99 558.81 5,199,633 44,566,969,078 21,251,814,876,725
KRX 기계장비 597.98 609.3 596.41 600.07 47,901,420 1,007,752,555,775 215,417,593,713,870
KRX 운송 938.04 951.76 931.45 931.45 10,888,319 154,640,768,820 38,387,849,588,945
KRX 경기소비재 1037.95 1046.82 1035.07 1035.07 9,439,352 308,491,927,040 65,911,502,194,770
KRX 필수소비재 1233.49 1249.27 1225.7 1240.68 12,248,568 396,454,576,670 71,418,280,340,860
KRX 미디어&엔터 1817.45 1840.97 1813.44 1821.59 15,389,003 979,799,640,550 107,665,501,551,850
KRX 정보기술 1401.26 1409.2 1394.53 1394.67 39,178,057 2,539,625,033,040 570,737,255,201,125
KRX 유틸리티 941.02 953.25 934.77 944.94 4,860,698 101,245,740,230 21,166,691,674,950
KRX 300 1406.25 1416.26 1399.29 1399.3 172,399,247 8,057,349,617,580 1,647,573,898,330,165

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -168,713,591,258 37,533,050,448 239,379,828,580 -108,199,287,770
KOSDAQ -110,447,449,793 -7,152,286,165 211,723,695,602 -94,123,959,644
KONEX -105,330,825 46,762,753 60,808,797 -2,240,725

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -108,615,514,868 -22,359,103,240 55,620,830,327 -80,645,678,199 1,263,064,080 3,537,261,760 -81,737,423,123
KOSDAQ -91,205,417,262 -6,170,024,095 833,287,178 -12,733,982,271 -570,548,860 -1,096,527,495 495,763,012
KONEX 7,165,925 0 -2,000,750 -110,496,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,377,534,133,621 1,780,487,135,562 402,953,001,941
보험 161,844,591,009 141,254,848,820 -20,589,742,189
투신 307,564,143,554 279,454,703,229 -28,109,440,325
사모 288,194,566,069 175,176,251,834 -113,018,314,235
은행 14,370,366,850 4,528,594,650 -9,841,772,200
기타금융 8,319,164,740 20,782,548,550 12,463,383,810
연기금 등 1,935,590,157,462 1,869,579,638,694 -66,010,518,768
기관합계 4,093,417,123,305 4,271,263,721,339 177,846,598,034
기타법인 125,967,369,432 179,224,178,930 53,256,809,498
개인 9,734,983,711,911 9,197,411,599,941 -537,572,111,970
외국인 4,705,286,545,253 5,012,735,880,416 307,449,335,163

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 355,489,667,029 198,086,496,721 -157,403,170,308
보험 28,914,972,090 23,205,089,135 -5,709,882,955
투신 98,351,591,158 85,553,897,830 -12,797,693,328
사모 97,669,875,495 67,966,860,514 -29,703,014,981
은행 1,825,942,965 826,520,435 -999,422,530
기타금융 2,260,178,432 1,346,454,725 -913,723,707
연기금 등 54,939,129,374 66,029,382,691 11,090,253,317
기관합계 639,451,356,543 443,014,702,051 -196,436,654,492
기타법인 72,268,085,627 58,670,750,488 -13,597,335,139
개인 9,598,837,497,493 9,890,001,158,874 291,163,661,381
외국인 1,647,134,308,835 1,564,288,980,533 -82,845,328,302

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 41,503,990 20,771,825 -20,732,165
보험 0 0 0
투신 2,000,750 0 -2,000,750
사모 122,513,050 35,264,130 -87,248,920
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 166,017,790 56,035,955 -109,981,835
기타법인 77,912,680 105,920,948 28,008,268
개인 1,861,557,392 1,945,756,864 84,199,472
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,291,860 7,207,775 915,915 387,663,377,000 441,067,492,100 53,404,115,100
NAVER 1,007,874 1,297,430 289,556 181,429,432,000 232,658,488,500 51,229,056,500
현대미포조선 363,103 715,542 352,439 32,983,323,500 65,062,787,800 32,079,464,300
카카오페이 2,566,121 3,248,914 682,793 120,812,749,200 152,670,637,200 31,857,888,000
카카오 3,049,814 3,596,875 547,061 159,603,320,300 187,812,105,200 28,208,784,900
POSCO홀딩스 565,284 663,836 98,552 159,749,886,000 187,519,900,000 27,770,014,000
기아 974,992 1,372,913 397,921 65,752,353,800 92,534,331,500 26,781,977,700
카카오뱅크 10,184,020 11,127,662 943,642 234,476,453,300 256,026,617,850 21,550,164,550
신세계 48,460 118,325 69,865 10,241,178,500 24,917,436,500 14,676,258,000
영풍 62,104 79,437 17,333 44,767,867,000 57,260,879,000 12,493,012,000
S-Oil 200,384 312,283 111,899 18,189,729,000 28,393,942,200 10,204,213,200
현대중공업 198,436 283,307 84,871 22,304,229,000 31,733,141,500 9,428,912,500
한국타이어앤테크놀로지 145,459 384,298 238,839 4,836,253,100 12,762,379,200 7,926,126,100
한미글로벌 4,368,672 4,524,114 155,442 199,308,178,050 206,451,835,400 7,143,657,350
CJ대한통운 31,914 109,237 77,323 2,735,936,300 9,381,162,500 6,645,226,200
대덕전자 597,999 818,301 220,302 14,399,113,900 19,583,021,850 5,183,907,950
일동제약 1,423,435 1,596,681 173,246 43,546,767,200 48,583,875,650 5,037,108,450
한국항공우주 650,085 755,074 104,989 31,284,283,800 36,279,404,150 4,995,120,350
LG이노텍 224,271 240,391 16,120 65,666,127,500 70,263,324,500 4,597,197,000
서울가스 9,824 23,472 13,648 3,230,243,000 7,702,184,000 4,471,941,000
코스모신소재 430,866 494,723 63,857 28,391,378,800 32,579,952,500 4,188,573,700
해성디에스 239,279 343,561 104,282 9,508,308,800 13,661,990,200 4,153,681,400
롯데렌탈 63,423 195,564 132,141 1,859,416,700 5,732,804,300 3,873,387,600
SK이노베이션 234,672 256,103 21,431 43,025,071,000 46,872,087,000 3,847,016,000
신세계인터내셔날 89,699 247,470 157,771 2,169,763,050 5,958,306,750 3,788,543,700
DGB금융지주 398,121 890,835 492,714 2,716,770,150 6,076,754,140 3,359,983,990
세진중공업 331,241 826,347 495,106 1,908,677,000 4,700,523,170 2,791,846,170
SPC삼립 23,811 57,016 33,205 1,671,439,300 3,994,929,900 2,323,490,600
현대해상 201,420 274,495 73,075 6,393,143,200 8,646,079,250 2,252,936,050
다이나믹디자인 3,776,417 4,194,778 418,361 20,760,783,555 23,012,185,205 2,251,401,650

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 906,014 1,260,641 354,627 98,037,161,600 136,250,950,600 38,213,789,000
펄어비스 1,429,183 2,261,287 832,104 60,401,396,500 95,821,307,300 35,419,910,800
에코프로 979,159 1,225,395 246,236 130,077,897,400 162,576,390,600 32,498,493,200
스튜디오드래곤 136,091 444,273 308,182 8,914,368,500 29,150,659,300 20,236,290,800
심텍 677,335 1,136,239 458,904 23,257,509,300 38,689,903,450 15,432,394,150
셀트리온헬스케어 293,113 475,654 182,541 20,101,335,200 32,575,656,800 12,474,321,600
HLB 609,375 910,306 300,931 22,305,839,900 33,313,585,800 11,007,745,900
성일하이텍 398,252 475,776 77,524 52,994,792,700 63,187,626,400 10,192,833,700
위메이드 2,159,470 2,320,222 160,752 117,914,773,400 126,381,837,500 8,467,064,100
에스엠 322,596 447,350 124,754 20,605,231,700 28,557,552,800 7,952,321,100
엔켐 219,394 326,689 107,295 14,993,742,400 22,308,294,200 7,314,551,800
나노신소재 269,305 340,933 71,628 24,809,662,400 31,338,990,700 6,529,328,300
동진쎄미켐 1,324,441 1,511,835 187,394 43,022,589,500 48,959,384,200 5,936,794,700
대주전자재료 97,025 162,125 65,100 8,763,290,200 14,630,771,200 5,867,481,000
와이지엔터테인먼트 151,312 285,494 134,182 6,342,426,650 11,961,150,650 5,618,724,000
컴투스 182,170 254,381 72,211 13,352,717,100 18,646,594,700 5,293,877,600
알테오젠 322,003 460,531 138,528 12,093,887,200 17,329,748,850 5,235,861,650
미래나노텍 41,279,219 41,500,425 221,206 935,848,838,850 940,724,560,250 4,875,721,400
바이오플러스 1,786,358 1,924,058 137,700 52,143,867,450 56,129,058,150 3,985,190,700
메가스터디교육 38,493 85,373 46,880 2,894,671,100 6,429,588,700 3,534,917,600
SDN 6,194,414 7,720,153 1,525,739 13,162,255,850 16,445,721,865 3,283,466,015
레이크머티리얼즈 1,201,233 1,815,569 614,336 6,553,155,940 9,825,633,300 3,272,477,360
NHN한국사이버결제 951,358 1,204,382 253,024 12,310,058,750 15,425,809,100 3,115,750,350
양지사 1,022,616 1,084,325 61,709 47,985,993,000 50,992,439,900 3,006,446,900
SBS콘텐츠허브 6,476,401 6,942,480 466,079 39,792,145,950 42,586,142,080 2,793,996,130
세종메디칼 3,642,649 4,587,622 944,973 10,438,758,280 13,134,513,235 2,695,754,955
노터스 3,515,925 3,984,144 468,219 19,687,836,710 22,338,943,530 2,651,106,820
골프존 21,126 45,159 24,033 2,316,995,000 4,949,649,400 2,632,654,400
메지온 280,207 484,578 204,371 3,693,398,950 6,322,279,650 2,628,880,700
KH바텍 231,429 416,244 184,815 3,152,990,900 5,691,199,200 2,538,208,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,513,748 3,631,162 1,117,414 224,435,944,152 324,114,409,152 99,678,465,000
LG에너지솔루션 154,860 288,542 133,682 92,662,851,000 172,377,815,000 79,714,964,000
삼성전기 439,883 1,018,150 578,267 60,338,161,000 139,242,947,500 78,904,786,500
삼성바이오로직스 33,290 80,994 47,704 29,927,216,000 72,965,308,000 43,038,092,000
삼성전자우 669,801 1,309,512 639,711 37,403,244,202 73,260,919,502 35,857,675,300
OCI 202,092 479,455 277,363 20,629,541,500 48,928,096,400 28,298,554,900
한화솔루션 686,627 1,148,620 461,993 33,864,323,950 56,424,037,950 22,559,714,000
LG이노텍 87,572 158,749 71,177 25,597,567,500 46,354,471,000 20,756,903,500
LG전자 194,055 385,379 191,324 17,998,305,500 35,702,087,400 17,703,781,900
삼성SDI 222,322 243,194 20,872 161,731,345,712 177,241,122,712 15,509,777,000
KB금융 1,581,228 1,895,975 314,747 77,564,216,146 92,932,178,796 15,367,962,650
신한지주 1,576,857 1,977,755 400,898 58,885,183,390 73,852,577,490 14,967,394,100
현대차 418,618 504,533 85,915 71,151,361,000 85,769,061,500 14,617,700,500
삼성물산 112,314 226,110 113,796 13,713,260,500 27,601,245,000 13,887,984,500
오리온 138,896 256,713 117,817 13,944,856,500 25,944,758,900 11,999,902,400
현대두산인프라코어 2,867,494 4,532,235 1,664,741 20,681,246,930 32,586,064,470 11,904,817,540
씨에스윈드 304,353 469,391 165,038 20,329,865,000 31,181,911,100 10,852,046,100
DN오토모티브 91,476 267,250 175,774 6,175,027,700 17,026,790,700 10,851,763,000
HL만도 155,824 359,561 203,737 7,997,421,800 18,412,247,800 10,414,826,000
한국항공우주 310,472 504,177 193,705 14,904,966,700 24,193,739,050 9,288,772,350
삼성엔지니어링 354,647 710,334 355,687 9,182,771,450 18,318,597,800 9,135,826,350
LX세미콘 183,862 285,802 101,940 16,427,707,600 25,474,866,300 9,047,158,700
우리금융지주 1,692,140 2,414,724 722,584 19,952,336,100 28,515,504,600 8,563,168,500
금양 3,587,772 3,772,054 184,282 131,239,114,100 138,897,072,950 7,657,958,850
GS리테일 122,367 383,152 260,785 3,518,845,350 11,003,006,450 7,484,161,100
SK바이오사이언스 118,439 204,417 85,978 10,226,559,900 17,667,917,800 7,441,357,900
한국전력 1,030,715 1,445,217 414,502 18,780,294,150 26,212,942,200 7,432,648,050
LIG넥스원 85,716 159,629 73,913 8,478,901,000 15,774,829,800 7,295,928,800
삼성생명 98,873 205,164 106,291 6,686,540,900 13,885,431,700 7,198,890,800
현대일렉트릭 134,913 307,033 172,120 5,190,504,850 11,780,375,750 6,589,870,900

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 368,614 410,417 41,803 82,866,774,200 92,251,280,100 9,384,505,900
씨젠 373,097 669,701 296,604 11,585,813,000 20,758,535,800 9,172,722,800
JYP Ent. 134,789 256,415 121,626 7,527,569,600 14,317,581,500 6,790,011,900
클래시스 369,412 739,379 369,967 6,535,735,550 13,197,022,400 6,661,286,850
하이드로리튬 1,159,322 1,527,948 368,626 19,992,672,950 26,497,006,500 6,504,333,550
오스템임플란트 54,327 105,493 51,166 5,965,681,200 11,688,933,000 5,723,251,800
카카오게임즈 242,040 361,414 119,374 10,043,930,900 14,957,789,400 4,913,858,500
강원에너지 1,120,276 1,639,622 519,346 10,082,589,850 14,902,423,970 4,819,834,120
에스티큐브 347,494 519,607 172,113 7,561,604,600 11,429,057,650 3,867,453,050
피코그램 70,360 124,778 54,418 4,836,413,400 8,530,606,500 3,694,193,100
HPSP 28,948 78,033 49,085 1,888,805,900 5,079,094,300 3,190,288,400
루트로닉 113,645 264,585 150,940 2,200,341,800 5,196,067,950 2,995,726,150
메디톡스 22,265 47,077 24,812 2,537,911,500 5,409,244,300 2,871,332,800
탑머티리얼 216,860 276,761 59,901 9,895,159,600 12,667,404,600 2,772,245,000
파크시스템스 28,463 53,926 25,463 3,035,031,500 5,800,082,600 2,765,051,100
성광벤드 257,199 443,047 185,848 3,703,913,650 6,342,970,450 2,639,056,800
파라다이스 407,166 578,963 171,797 6,245,960,250 8,869,250,700 2,623,290,450
휴젤 30,184 51,710 21,526 3,526,358,750 6,064,069,950 2,537,711,200
성일하이텍 85,880 102,806 16,926 11,367,299,300 13,697,959,300 2,330,660,000
리노공업 34,082 50,711 16,629 4,665,090,700 6,939,226,300 2,274,135,600
오파스넷 1,062,283 1,341,842 279,559 8,783,406,540 10,980,467,510 2,197,060,970
에스티팜 39,982 67,704 27,722 3,097,742,500 5,269,865,400 2,172,122,900
한국비엔씨 1,107,535 1,527,223 419,688 5,684,363,120 7,841,595,435 2,157,232,315
에스앤에스텍 277,670 348,588 70,918 7,845,908,150 9,890,104,100 2,044,195,950
에스엠 107,594 139,270 31,676 6,884,976,600 8,877,023,100 1,992,046,500
제이시스메디칼 328,575 561,632 233,057 2,400,803,940 4,100,599,560 1,699,795,620
이녹스첨단소재 62,668 122,589 59,921 1,763,523,300 3,445,330,050 1,681,806,750
네오위즈 58,144 99,669 41,525 2,231,318,750 3,851,341,450 1,620,022,700
메디콕스 195,823 353,277 157,454 2,004,137,130 3,616,509,100 1,612,371,970
더블유씨피 23,339 54,213 30,874 1,177,874,850 2,746,141,250 1,568,266,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 155 1,743 1,588 95,451,000 1,077,379,000 981,928,000
POSCO홀딩스 1,451 4,300 2,849 409,453,500 1,216,147,500 806,694,000
금양 49,038 62,995 13,957 1,791,964,550 2,285,874,550 493,910,000
NAVER 1,952 4,393 2,441 351,451,500 787,860,500 436,409,000
세우글로벌 342,965 567,363 224,398 569,583,425 951,759,790 382,176,365
한전기술 1,328 4,768 3,440 85,455,400 303,840,600 218,385,200
기아 767 3,640 2,873 51,663,300 245,249,800 193,586,500
카카오페이 4,351 8,037 3,686 203,959,550 376,764,700 172,805,150
두산퓨얼셀 2,154 6,900 4,746 73,434,050 237,848,100 164,414,050
현대두산인프라코어 21,955 39,416 17,461 157,673,470 286,224,500 128,551,030
삼성중공업 2,760 26,502 23,742 14,832,360 142,138,510 127,306,150
더존비즈온 38 3,516 3,478 1,233,100 114,598,800 113,365,700
삼천리 1 370 369 299,000 109,611,000 109,312,000
효성티앤씨 46 398 352 13,880,500 122,830,500 108,950,000
대한전선 149,214 199,988 50,774 267,662,160 358,681,365 91,019,205
호텔신라 1,297 2,578 1,281 86,475,300 171,216,600 84,741,300
백산 500 9,009 8,509 4,830,000 85,426,270 80,596,270
DGB금융지주 0 11,746 11,746 0 80,282,740 80,282,740
코스모신소재 282 1,442 1,160 18,625,000 95,148,400 76,523,400
삼성엔지니어링 1,979 4,931 2,952 51,084,850 126,962,700 75,877,850
현대로템 6,066 8,908 2,842 155,719,250 227,869,950 72,150,700
한솔케미칼 4 333 329 764,000 66,071,500 65,307,500
카카오뱅크 23,537 26,119 2,582 540,807,300 599,743,900 58,936,600
그린케미칼 7,794 12,604 4,810 92,969,250 147,597,250 54,628,000
효성화학 5 425 420 630,000 54,036,000 53,406,000
휴스틸 1,086 10,435 9,349 6,254,800 59,334,180 53,079,380
태림포장 5,180 19,675 14,495 16,133,585 64,915,455 48,781,870
한국가스공사 440 1,678 1,238 15,971,850 59,416,750 43,444,900
신세계인터내셔날 0 1,748 1,748 0 42,215,700 42,215,700
대덕전자 540 2,182 1,642 13,127,800 52,541,000 39,413,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴마시스 3,273 32,327 29,054 62,266,100 627,303,050 565,036,950
에코프로비엠 1,880 6,044 4,164 204,029,200 656,606,400 452,577,200
미래나노텍 82,135 95,290 13,155 1,882,075,300 2,176,283,400 294,208,100
성일하이텍 1,427 3,096 1,669 189,961,400 407,181,500 217,220,100
코닉오토메이션 20,198 55,026 34,828 111,683,750 313,440,540 201,756,790
신라젠 10,366 25,252 14,886 104,380,030 256,963,370 152,583,340
비에이치아이 10,806 31,272 20,466 76,653,500 215,287,760 138,634,260
지투파워 58,879 71,404 12,525 576,593,290 698,250,410 121,657,120
하이딥 102 108,105 108,003 105,570 112,261,570 112,156,000
에코프로 1,209 1,990 781 160,825,900 263,172,800 102,346,900
새빗켐 148 966 818 16,861,500 110,468,100 93,606,600
아이텍 1 10,755 10,754 8,460 90,529,850 90,521,390
스튜디오드래곤 370 1,722 1,352 23,950,200 113,079,800 89,129,600
유진테크 13 3,471 3,458 317,850 84,887,350 84,569,500
펄어비스 2,492 4,335 1,843 101,395,650 183,764,400 82,368,750
컬러레이 550 90,780 90,230 491,450 79,638,819 79,147,369
천보 42 373 331 9,921,000 87,692,100 77,771,100
이브이첨단소재 43,168 110,250 67,082 50,200,345 127,529,715 77,329,370
씨큐브 0 10,337 10,337 0 69,203,200 69,203,200
피에스케이 2,641 6,522 3,881 44,313,450 107,446,800 63,133,350
제이엔케이히터 32,276 40,258 7,982 221,217,050 281,138,200 59,921,150
케이엔더블유 0 6,200 6,200 0 59,343,480 59,343,480
동아화성 14,046 19,770 5,724 155,266,180 213,992,420 58,726,240
지엔원에너지 43,637 63,094 19,457 137,776,450 196,476,370 58,699,920
엔케이맥스 1,600 5,829 4,229 22,960,000 80,618,500 57,658,500
로스웰 6,226 214,955 208,729 1,719,093 59,374,168 57,655,075
알티캐스트 465 28,127 27,662 972,680 58,624,310 57,651,630
하이드로리튬 63,938 67,218 3,280 1,092,230,350 1,149,674,200 57,443,850
세종메디칼 17,849 37,487 19,638 51,013,545 107,720,515 56,706,970
비에이치 26 2,296 2,270 624,800 54,976,050 54,351,250

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,839,786 7,286,151 3,446,365 234,186,880,300 446,062,289,200 211,875,408,900
삼성SDI 69,555 106,133 36,578 50,581,661,000 77,200,614,000 26,618,953,000
LG화학 59,544 90,900 31,356 41,832,876,000 63,984,230,000 22,151,354,000
LG에너지솔루션 54,707 84,107 29,400 32,775,915,000 50,390,115,000 17,614,200,000
한화솔루션 588,319 907,796 319,477 29,139,514,950 44,705,521,950 15,566,007,000
NAVER 155,443 212,719 57,276 27,623,926,500 38,050,389,000 10,426,462,500
POSCO홀딩스 123,639 159,784 36,145 34,891,181,000 45,131,508,500 10,240,327,500
LG생활건강 10,963 27,166 16,203 6,335,074,000 15,786,074,000 9,451,000,000
셀트리온 131,529 178,362 46,833 24,668,855,500 33,443,474,500 8,774,619,000
SK 35,539 72,974 37,435 7,865,865,500 16,215,655,500 8,349,790,000
한화에어로스페이스 57,386 148,207 90,821 4,205,819,500 10,869,510,300 6,663,690,800
호텔신라 79,919 173,212 93,293 5,317,418,800 11,552,637,100 6,235,218,300
현대모비스 60,588 88,166 27,578 13,343,431,000 19,404,423,500 6,060,992,500
포스코케미칼 119,474 146,236 26,762 26,206,951,000 31,910,166,000 5,703,215,000
신한지주 517,689 660,259 142,570 19,356,788,300 24,636,133,650 5,279,345,350
SKC 35,026 83,184 48,158 3,713,438,000 8,799,417,500 5,085,979,500
LG전자 229,323 282,640 53,317 21,180,137,500 26,150,453,100 4,970,315,600
CJ제일제당 8,033 19,715 11,682 3,384,757,500 8,296,137,500 4,911,380,000
엔씨소프트 25,329 36,205 10,876 10,388,689,000 14,867,238,000 4,478,549,000
두산에너빌리티 972,781 1,248,105 275,324 15,586,700,850 19,903,235,250 4,316,534,400
한국항공우주 78,810 158,349 79,539 3,745,407,350 7,598,795,900 3,853,388,550
하나금융지주 274,898 363,721 88,823 11,213,705,400 14,889,364,850 3,675,659,450
SK텔레콤 166,542 236,937 70,395 8,460,535,800 12,023,154,800 3,562,619,000
KT 289,876 384,261 94,385 10,709,355,000 14,235,195,800 3,525,840,800
크래프톤 41,738 59,156 17,418 8,047,069,000 11,489,197,000 3,442,128,000
삼성에스디에스 41,654 66,874 25,220 5,284,322,500 8,488,690,000 3,204,367,500
SK하이닉스 787,182 825,261 38,079 70,194,130,300 73,341,993,300 3,147,863,000
KB금융 407,571 471,076 63,505 19,992,443,550 23,079,525,250 3,087,081,700
현대로템 71,002 188,150 117,148 1,799,562,000 4,786,656,150 2,987,094,150
삼성물산 120,356 143,045 22,689 14,640,030,500 17,437,388,000 2,797,357,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
모트렉스 1,690 72,462 70,772 28,387,500 1,254,547,950 1,226,160,450
테크윙 14,625 148,408 133,783 92,351,340 934,724,060 842,372,720
더블유씨피 9,690 25,204 15,514 492,698,800 1,275,428,600 782,729,800
매일유업 6,345 20,591 14,246 325,204,900 1,059,436,900 734,232,000
위메이드 85,579 97,679 12,100 4,636,655,500 5,328,438,000 691,782,500
제우스 1 19,773 19,772 28,650 574,060,250 574,031,600
씨젠 170,235 187,374 17,139 5,296,832,600 5,818,087,250 521,254,650
다우데이타 29,776 54,615 24,839 516,699,400 936,016,550 419,317,150
선광 569 4,220 3,651 64,338,800 478,693,300 414,354,500
바이오에프디엔씨 0 20,014 20,014 0 362,638,400 362,638,400
하나기술 1,034 5,564 4,530 67,286,300 361,552,900 294,266,600
에스피지 35,219 50,325 15,106 622,050,950 888,655,750 266,604,800
도이치모터스 22,516 61,112 38,596 142,615,320 388,454,990 245,839,670
엘오티베큠 600 21,354 20,754 6,540,000 230,492,050 223,952,050
오킨스전자 0 12,220 12,220 0 207,974,300 207,974,300
휴메딕스 3,938 13,543 9,605 83,247,500 284,851,050 201,603,550
현대에버다임 23,017 42,689 19,672 235,497,310 435,385,460 199,888,150
인카금융서비스 133 28,133 28,000 924,240 195,208,790 194,284,550
케이아이엔엑스 303 3,803 3,500 15,888,200 199,411,400 183,523,200
인터로조 417 7,480 7,063 10,592,300 190,955,600 180,363,300
헥토파이낸셜 2 6,980 6,978 47,850 167,744,400 167,696,550
이루다 0 29,549 29,549 0 157,667,310 157,667,310
와이지-원 3 22,003 22,000 20,580 147,017,930 146,997,350
제이티 31 19,255 19,224 228,320 141,595,240 141,366,920
씨에스베어링 222,186 238,842 16,656 1,885,037,750 2,026,290,740 141,252,990
이지홀딩스 0 42,589 42,589 0 129,133,815 129,133,815
비나텍 310 2,881 2,571 14,683,600 138,161,750 123,478,150
나인테크 0 34,900 34,900 0 121,649,020 121,649,020
동양이엔피 97 7,992 7,895 1,314,350 108,554,550 107,240,200
이지바이오 26 27,058 27,032 102,890 106,391,235 106,288,345

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 16,320 102,161 85,841 792,187,750 5,099,903,700 4,307,715,950
NAVER 6,734 29,629 22,895 1,207,385,500 5,348,910,500 4,141,525,000
삼성전기 15,214 42,590 27,376 2,095,504,500 5,843,457,000 3,747,952,500
한국전력 34,631 223,453 188,822 637,039,300 4,116,499,650 3,479,460,350
LG전자 4,322 36,446 32,124 402,119,500 3,393,009,700 2,990,890,200
아모레퍼시픽 1,872 28,243 26,371 208,938,000 3,181,358,500 2,972,420,500
카카오뱅크 21,619 148,452 126,833 495,472,150 3,433,999,850 2,938,527,700
POSCO홀딩스 6,803 15,048 8,245 1,927,437,500 4,269,079,000 2,341,641,500
키움증권 1,396 22,360 20,964 119,776,000 1,919,048,700 1,799,272,700
KB금융 13,249 46,961 33,712 649,389,100 2,305,665,500 1,656,276,400
대한유화 544 12,363 11,819 73,583,000 1,721,308,500 1,647,725,500
LX세미콘 215 16,738 16,523 19,443,900 1,483,079,700 1,463,635,800
현대에너지솔루션 1,243 26,559 25,316 70,110,800 1,496,385,100 1,426,274,300
SK바이오사이언스 528 15,028 14,500 45,443,600 1,300,096,900 1,254,653,300
롯데케미칼 3,364 10,048 6,684 580,090,500 1,772,069,000 1,191,978,500
금호석유 796 8,518 7,722 116,245,000 1,250,135,000 1,133,890,000
롯데칠성 85 7,977 7,892 11,890,000 1,141,877,000 1,129,987,000
현대건설 9,698 36,479 26,781 392,561,800 1,486,582,000 1,094,020,200
DB하이텍 1,524 25,477 23,953 68,369,600 1,137,534,800 1,069,165,200
카카오페이 10,921 33,058 22,137 512,528,500 1,562,294,250 1,049,765,750
효성첨단소재 796 3,436 2,640 289,013,000 1,241,032,500 952,019,500
케이카 1,149 69,720 68,571 15,241,900 957,947,150 942,705,250
효성중공업 2,340 12,945 10,605 159,563,700 914,376,900 754,813,200
현대제철 4,284 24,584 20,300 134,136,100 772,147,350 638,011,250
카카오 23,602 35,131 11,529 1,222,137,200 1,850,331,200 628,194,000
한솔케미칼 1,407 4,320 2,913 279,658,500 858,904,000 579,245,500
두산밥캣 3,002 18,577 15,575 108,175,900 672,729,200 564,553,300
현대차2우B 3,604 9,491 5,887 295,680,200 779,325,000 483,644,800
HMM 1,500 24,422 22,922 30,871,200 498,361,950 467,490,750
두산퓨얼셀 825 14,212 13,387 28,312,300 489,752,500 461,440,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 5,127 14,011 8,884 1,133,192,700 3,185,661,600 2,052,468,900
성일하이텍 1,764 7,573 5,809 231,300,300 1,003,350,600 772,050,300
유진테크 849 28,706 27,857 19,744,050 693,754,200 674,010,150
에스앤에스텍 473 23,229 22,756 13,319,050 653,265,200 639,946,150
아프리카TV 11,795 19,004 7,209 991,468,800 1,605,283,700 613,814,900
천보 1,529 3,875 2,346 362,454,100 921,015,700 558,561,600
덕산네오룩스 11,110 21,603 10,493 421,843,750 830,245,150 408,401,400
동진쎄미켐 1,757 13,014 11,257 57,013,500 426,922,050 369,908,550
JYP Ent. 7,820 13,427 5,607 434,108,000 753,251,800 319,143,800
원익머트리얼즈 1,061 11,426 10,365 31,466,950 345,967,100 314,500,150
더블유씨피 0 6,118 6,118 0 308,804,400 308,804,400
오션브릿지 0 20,840 20,840 0 308,733,100 308,733,100
클래시스 40,591 57,219 16,628 737,808,650 1,028,311,350 290,502,700
티씨케이 143 2,772 2,629 14,434,900 278,165,300 263,730,400
원익QnC 1,741 11,257 9,516 43,463,100 286,463,200 243,000,100
아셈스 0 16,270 16,270 0 214,951,850 214,951,850
인탑스 8,972 15,339 6,367 266,234,400 465,428,900 199,194,500
원익IPS 20,850 25,874 5,024 579,620,700 756,706,650 177,085,950
멀티캠퍼스 0 4,672 4,672 0 159,982,700 159,982,700
태웅로직스 0 26,000 26,000 0 157,038,890 157,038,890
모트렉스 0 8,368 8,368 0 145,316,900 145,316,900
올릭스 0 6,539 6,539 0 144,294,350 144,294,350
하나머티리얼즈 1,414 5,551 4,137 47,461,350 188,666,000 141,204,650
비씨엔씨 0 7,036 7,036 0 121,321,050 121,321,050
아모텍 0 4,988 4,988 0 113,290,600 113,290,600
에스퓨얼셀 0 3,976 3,976 0 97,533,700 97,533,700
씨에스베어링 0 9,878 9,878 0 82,968,530 82,968,530
범한퓨얼셀 0 2,570 2,570 0 80,449,400 80,449,400
신흥에스이씨 0 1,483 1,483 0 74,135,400 74,135,400
영풍정밀 2,941 8,841 5,900 36,529,900 109,066,000 72,536,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 9,052 70,628 61,576 2,561,017,000 20,017,872,000 17,456,855,000
삼성전기 15,697 80,388 64,691 2,161,369,000 11,050,152,500 8,888,783,500
LX세미콘 9,334 87,313 77,979 843,922,900 7,820,848,800 6,976,925,900
한화솔루션 47,291 182,772 135,481 2,332,886,050 9,071,441,850 6,738,555,800
롯데케미칼 5,793 38,187 32,394 1,006,165,000 6,693,942,500 5,687,777,500
NAVER 26,762 57,251 30,489 4,770,993,500 10,368,100,500 5,597,107,000
씨에스윈드 54,488 123,573 69,085 3,653,712,400 8,305,872,100 4,652,159,700
고려아연 4,569 12,003 7,434 2,810,919,000 7,320,305,000 4,509,386,000
한솔케미칼 2,168 23,024 20,856 427,561,000 4,587,958,000 4,160,397,000
한국전력 89,655 297,537 207,882 1,642,872,150 5,440,268,400 3,797,396,250
한국가스공사 6,498 97,910 91,412 233,205,450 3,582,518,250 3,349,312,800
SK하이닉스 75,649 111,467 35,818 6,725,497,300 9,958,962,700 3,233,465,400
GS리테일 11,892 123,840 111,948 341,834,650 3,560,393,000 3,218,558,350
카카오뱅크 32,197 149,068 116,871 744,420,500 3,440,665,700 2,696,245,200
하이브 1,692 20,842 19,150 215,487,000 2,744,902,000 2,529,415,000
현대차 28,345 41,698 13,353 4,820,839,000 7,118,402,500 2,297,563,500
크래프톤 2,327 13,793 11,466 452,000,000 2,673,712,500 2,221,712,500
대한유화 4,308 19,466 15,158 577,894,000 2,699,484,500 2,121,590,500
KB금융 14,090 55,863 41,773 689,903,350 2,737,953,350 2,048,050,000
포스코케미칼 10,055 19,214 9,159 2,191,738,500 4,180,108,000 1,988,369,500
현대건설 10,131 54,086 43,955 410,702,650 2,193,984,000 1,783,281,350
F&F 13,065 23,878 10,813 1,961,172,500 3,673,992,000 1,712,819,500
맥쿼리인프라 33,549 185,084 151,535 368,625,600 2,032,448,650 1,663,823,050
두산 21,411 38,494 17,083 1,979,089,600 3,568,284,400 1,589,194,800
SK아이이테크놀로지 2,473 27,806 25,333 149,239,200 1,689,653,900 1,540,414,700
DB하이텍 5,571 38,027 32,456 249,164,700 1,705,768,100 1,456,603,400
금호석유 948 10,323 9,375 138,461,500 1,519,323,500 1,380,862,000
효성첨단소재 690 4,368 3,678 248,671,000 1,589,296,000 1,340,625,000
키움증권 8,956 24,523 15,567 768,280,100 2,102,153,600 1,333,873,500
케이카 827 93,618 92,791 11,092,350 1,297,504,050 1,286,411,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 18,058 47,184 29,126 3,974,647,900 10,720,000,300 6,745,352,400
아프리카TV 35,493 85,760 50,267 3,007,634,700 7,277,403,600 4,269,768,900
에스앤에스텍 40,918 106,989 66,071 1,163,600,650 3,046,840,100 1,883,239,450
삼강엠앤티 36,489 103,131 66,642 791,391,400 2,238,609,100 1,447,217,700
클래시스 50,232 127,317 77,085 898,877,450 2,322,349,850 1,423,472,400
JYP Ent. 14,055 33,095 19,040 782,714,000 1,850,318,400 1,067,604,400
천보 855 4,974 4,119 201,621,900 1,178,660,300 977,038,400
성일하이텍 4,019 10,791 6,772 528,233,100 1,440,529,300 912,296,200
CJ프레시웨이 15,680 42,867 27,187 511,381,050 1,415,357,500 903,976,450
레고켐바이오 4,716 28,768 24,052 163,370,050 1,002,479,000 839,108,950
하나머티리얼즈 9,910 33,863 23,953 325,982,350 1,154,141,450 828,159,100
위메이드 10,263 22,569 12,306 552,722,200 1,238,873,900 686,151,700
범한퓨얼셀 7,733 29,432 21,699 237,660,700 909,236,550 671,575,850
뉴프렉스 31,788 126,872 95,084 184,771,460 765,337,180 580,565,720
켄코아에어로스페이스 2,142 41,086 38,944 31,285,250 604,921,300 573,636,050
오션브릿지 512 37,662 37,150 7,509,400 562,347,400 554,838,000
푸른저축은행 0 37,938 37,938 0 505,851,250 505,851,250
카나리아바이오 14,499 46,802 32,303 220,680,650 706,550,950 485,870,300
엘앤씨바이오 5,566 23,226 17,660 145,552,250 627,598,350 482,046,100
동진쎄미켐 62,212 74,361 12,149 1,975,367,550 2,434,538,000 459,170,450
비나텍 309 9,917 9,608 14,492,900 468,341,150 453,848,250
디와이피엔에프 0 10,000 10,000 0 426,181,700 426,181,700
새빗켐 173 3,841 3,668 19,783,300 444,539,600 424,756,300
위메이드맥스 7,475 29,640 22,165 132,421,550 552,540,450 420,118,900
에스티아이 3,108 31,579 28,471 43,209,750 449,225,750 406,016,000
휴젤 211 3,246 3,035 24,737,400 384,945,700 360,208,300
유진테크 8,515 22,920 14,405 205,018,950 551,616,550 346,597,600
인텔리안테크 2,115 7,263 5,148 137,345,100 479,617,900 342,272,800
비씨엔씨 198 18,514 18,316 3,358,500 320,930,350 317,571,850
하이비젼시스템 19,453 35,286 15,833 321,330,750 596,617,400 275,286,650

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 6,699 129,870 123,171 452,173,900 8,596,927,200 8,144,753,300
한화에어로스페이스 15,971 94,507 78,536 1,163,681,300 6,912,336,400 5,748,655,100
삼성전기 25,845 58,626 32,781 3,558,909,500 8,023,965,500 4,465,056,000
OCI 3,931 45,805 41,874 400,557,000 4,687,704,500 4,287,147,500
현대로템 25,551 182,933 157,382 647,869,300 4,767,229,150 4,119,359,850
포스코케미칼 11,221 29,779 18,558 2,461,789,500 6,472,065,500 4,010,276,000
한화솔루션 101,513 176,240 74,727 4,996,048,350 8,675,959,050 3,679,910,700
팬오션 8,684 554,184 545,500 41,610,795 2,668,864,230 2,627,253,435
POSCO홀딩스 14,597 23,631 9,034 4,127,700,000 6,692,059,000 2,564,359,000
고려아연 4,199 8,024 3,825 2,578,580,000 4,919,678,000 2,341,098,000
메리츠화재 2,709 64,261 61,552 92,654,050 2,209,414,150 2,116,760,100
엔씨소프트 2,429 6,583 4,154 1,001,280,000 2,702,288,000 1,701,008,000
코스모신소재 10,891 32,170 21,279 716,140,200 2,129,071,400 1,412,931,200
LX세미콘 4,882 19,713 14,831 431,822,500 1,752,760,300 1,320,937,800
LIG넥스원 19,929 32,130 12,201 1,950,716,800 3,162,892,000 1,212,175,200
대한유화 424 8,571 8,147 56,910,500 1,206,629,000 1,149,718,500
LG디스플레이 6,475 69,340 62,865 93,176,600 1,000,624,500 907,447,900
두산에너빌리티 8,349 63,208 54,859 132,889,000 1,019,903,050 887,014,050
쏘카 11,960 56,303 44,343 205,068,450 973,418,300 768,349,850
한국전력 30,253 71,363 41,110 555,892,900 1,313,925,900 758,033,000
대창단조 506 103,184 102,678 3,349,020 677,129,320 673,780,300
오리온 6,209 12,622 6,413 632,725,600 1,270,881,000 638,155,400
현대에너지솔루션 15,875 27,179 11,304 929,467,300 1,528,292,100 598,824,800
일진하이솔루스 2,744 19,360 16,616 94,675,100 673,525,550 578,850,450
무학 506 107,554 107,048 2,508,475 531,482,295 528,973,820
DB하이텍 2,602 14,348 11,746 115,593,400 639,380,850 523,787,450
수산인더스트리 6,825 24,990 18,165 163,443,000 618,642,050 455,199,050
한국금융지주 970 9,152 8,182 52,207,300 491,799,700 439,592,400
SK바이오사이언스 9,690 14,553 4,863 834,228,100 1,258,586,000 424,357,900
키움증권 649 5,535 4,886 55,324,400 473,538,400 418,214,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 10,009 64,794 54,785 2,195,296,200 14,596,762,100 12,401,465,900
아프리카TV 17,149 149,375 132,226 1,483,421,800 12,786,862,800 11,303,441,000
오스템임플란트 154 12,044 11,890 17,480,700 1,336,813,900 1,319,333,200
클래시스 5,968 72,317 66,349 105,756,650 1,289,353,350 1,183,596,700
네오위즈 12,867 43,390 30,523 494,418,300 1,669,876,150 1,175,457,850
삼강엠앤티 10,574 60,686 50,112 229,926,800 1,336,443,150 1,106,516,350
천보 1,622 5,588 3,966 382,001,000 1,315,480,300 933,479,300
CJ ENM 10,549 21,385 10,836 822,376,400 1,660,837,700 838,461,300
케이엠더블유 4,023 31,919 27,896 100,610,900 816,438,750 715,827,850
뉴프렉스 7,485 128,087 120,602 42,603,330 754,862,550 712,259,220
에스앤에스텍 13,257 34,761 21,504 378,026,900 992,045,600 614,018,700
원익머트리얼즈 781 17,963 17,182 23,438,900 531,641,550 508,202,650
원텍 0 146,574 146,574 0 446,175,835 446,175,835
이엔드디 168 14,927 14,759 4,845,300 432,106,200 427,260,900
진성티이씨 7,256 43,851 36,595 78,735,600 482,410,550 403,674,950
티에스아이 0 35,498 35,498 0 326,236,040 326,236,040
하이록코리아 80 14,240 14,160 1,680,900 309,464,300 307,783,400
에코프로비엠 6,459 9,226 2,767 696,345,900 999,462,100 303,116,200
아스플로 0 28,191 28,191 0 300,674,500 300,674,500
고영 2,502 18,863 16,361 32,243,200 241,800,050 209,556,850
케이프 0 40,000 40,000 0 205,076,990 205,076,990
에이비엘바이오 5,720 15,825 10,105 113,642,250 315,988,850 202,346,600
토비스 9,095 31,136 22,041 80,740,300 276,922,800 196,182,500
디어유 765 7,740 6,975 20,172,250 209,988,150 189,815,900
더블유씨피 8,264 11,915 3,651 418,405,050 601,933,550 183,528,500
이녹스첨단소재 1,010 7,219 6,209 28,196,450 205,544,050 177,347,600
컴투스 1,663 3,946 2,283 121,847,800 290,156,200 168,308,400
유진테크 423 7,546 7,123 9,893,850 176,959,300 167,065,450
솔브레인 261 1,020 759 55,934,300 221,693,900 165,759,600
플라즈맵 0 25,286 25,286 0 160,192,670 160,192,670

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오뱅크 0 26,920 26,920 0 620,920,100 620,920,100
LG전자 2,561 7,166 4,605 237,757,700 668,253,400 430,495,700
현대제철 0 5,844 5,844 0 183,608,350 183,608,350
현대해상 0 5,509 5,509 0 175,015,300 175,015,300
삼성전자 8,782 11,536 2,754 540,379,500 698,576,100 158,196,600
엔씨소프트 0 340 340 0 141,146,500 141,146,500
LG화학 106 303 197 74,410,000 214,601,000 140,191,000
롯데케미칼 485 1,067 582 81,480,000 188,390,000 106,910,000
한솔케미칼 0 473 473 0 93,871,500 93,871,500
하이브 0 719 719 0 93,585,000 93,585,000
제주항공 0 8,645 8,645 0 93,331,800 93,331,800
두산밥캣 0 2,000 2,000 0 72,750,000 72,750,000
CJ제일제당 0 160 160 0 67,038,000 67,038,000
아모레퍼시픽 2 586 584 229,000 65,824,500 65,595,500
콘텐트리중앙 0 2,430 2,430 0 58,220,000 58,220,000
현대위아 0 909 909 0 57,580,600 57,580,600
금호석유 0 334 334 0 49,093,500 49,093,500
S-Oil 0 546 546 0 48,233,900 48,233,900
기아 0 682 682 0 46,171,400 46,171,400
한국전력 0 2,387 2,387 0 44,153,000 44,153,000
TKG휴켐스 0 2,000 2,000 0 42,600,000 42,600,000
효성티앤씨 0 126 126 0 38,770,500 38,770,500
F&F 0 216 216 0 33,204,500 33,204,500
현대모비스 0 142 142 0 31,377,000 31,377,000
오리온 224 528 304 22,512,000 51,866,700 29,354,700
DL이앤씨 0 766 766 0 29,102,850 29,102,850
자화전자 0 1,250 1,250 0 25,333,250 25,333,250
GS리테일 0 615 615 0 17,704,350 17,704,350
키움증권 0 190 190 0 16,288,100 16,288,100
LG유플러스 0 1,321 1,321 0 15,762,800 15,762,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
WI 0 32,607 32,607 0 110,679,085 110,679,085
디지털대성 1,048 17,088 16,040 7,017,050 114,853,350 107,836,300
인텔리안테크 0 1,245 1,245 0 81,606,500 81,606,500
스튜디오드래곤 0 904 904 0 58,813,200 58,813,200
태광 0 2,600 2,600 0 44,996,350 44,996,350
뉴프렉스 0 6,655 6,655 0 38,047,060 38,047,060
삼강엠앤티 0 1,720 1,720 0 37,315,400 37,315,400
레고켐바이오 0 1,008 1,008 0 34,595,350 34,595,350
클래시스 0 1,388 1,388 0 25,708,850 25,708,850
아바텍 0 1,175 1,175 0 23,366,400 23,366,400
CJ프레시웨이 0 615 615 0 20,316,800 20,316,800
에스엠 0 309 309 0 19,590,000 19,590,000
에코프로 0 146 146 0 19,504,800 19,504,800
토비스 0 2,069 2,069 0 18,461,290 18,461,290
HPSP 0 154 154 0 10,002,200 10,002,200
아프리카TV 1,610 1,674 64 135,475,700 145,123,700 9,648,000
하이록코리아 0 360 360 0 7,559,600 7,559,600
NHN한국사이버결제 0 441 441 0 5,858,500 5,858,500
원익QnC 0 110 110 0 2,790,550 2,790,550
넥스틴 0 50 50 0 2,604,300 2,604,300
사람인에이치알 104 167 63 3,028,850 4,727,150 1,698,300
메디톡스 50 0 -50 5,959,400 0 -5,959,400
인탑스 359 0 -359 10,613,050 0 -10,613,050
펄어비스 450 0 -450 20,582,650 0 -20,582,650
천보 99 0 -99 23,044,800 0 -23,044,800
넥슨게임즈 1,955 0 -1,955 29,031,750 0 -29,031,750
윈스 2,374 0 -2,374 29,255,100 0 -29,255,100
아이윈 21,770 0 -21,770 34,612,335 0 -34,612,335
이녹스첨단소재 1,225 0 -1,225 34,762,400 0 -34,762,400
알비더블유 2,878 0 -2,878 37,075,300 0 -37,075,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 21,672 300,000 278,328 808,154,850 11,196,043,950 10,387,889,100
POSCO홀딩스 482 8,186 7,704 136,307,000 2,323,191,000 2,186,884,000
두산퓨얼셀 0 39,500 39,500 0 1,358,666,250 1,358,666,250
두산에너빌리티 50,001 110,001 60,000 812,204,750 1,752,888,800 940,684,050
신세계 7 3,429 3,422 1,468,000 719,215,500 717,747,500
삼성전자 1,391 12,099 10,708 85,235,400 748,919,700 663,684,300
한솔케미칼 3 3,137 3,134 589,000 624,349,500 623,760,500
F&F 7 3,657 3,650 1,053,500 545,879,000 544,825,500
한국전력 3 27,272 27,269 54,650 480,695,250 480,640,600
NAVER 316 1,226 910 57,756,000 219,779,500 162,023,500
고려아연 4 204 200 2,464,000 125,113,000 122,649,000
한솔제지 3 6,453 6,450 40,500 88,004,500 87,964,000
아모레퍼시픽 2 493 491 222,500 55,037,000 54,814,500
한화솔루션 2 904 902 98,100 45,151,400 45,053,300
LG전자 101 564 463 9,422,600 52,470,800 43,048,200
KB금융 2 751 749 97,900 36,842,850 36,744,950
한국금융지주우 4 659 655 184,750 30,306,400 30,121,650
씨에스윈드 2,340 2,672 332 153,435,700 177,179,900 23,744,200
대신증권우 0 680 680 0 9,044,000 9,044,000
효성티앤씨 6 33 27 1,823,500 10,134,000 8,310,500
엔씨소프트 10 28 18 4,102,500 11,515,000 7,412,500
신세계인터내셔날 2 240 238 47,900 5,869,600 5,821,700
코스맥스 0 111 111 0 5,796,200 5,796,200
삼성생명 113 191 78 7,672,700 12,925,300 5,252,600
신도리코 0 66 66 0 2,161,500 2,161,500
이마트 0 10 10 0 895,700 895,700
영풍 2 3 1 1,391,000 2,103,000 712,000
LG에너지솔루션 22 23 1 13,167,000 13,698,000 531,000
CJ제일제당 우 0 1 1 0 174,000 174,000
한전기술 0 2 2 0 127,200 127,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 3 5,058 5,055 675,400 1,134,482,000 1,133,806,600
피엔티 0 1,667 1,667 0 76,705,550 76,705,550
헥토이노베이션 0 2,320 2,320 0 29,000,000 29,000,000
에코프로비엠 18 219 201 1,940,800 23,655,800 21,715,000
클래시스 0 945 945 0 15,997,850 15,997,850
셀트리온헬스케어 0 179 179 0 12,295,300 12,295,300
서플러스글로벌 0 4,150 4,150 0 11,629,645 11,629,645
월덱스 0 500 500 0 9,750,000 9,750,000
알엔투테크놀로지 0 872 872 0 7,662,130 7,662,130
파마리서치 2 102 100 125,900 6,376,700 6,250,800
비나텍 0 67 67 0 3,193,350 3,193,350
덕산네오룩스 0 53 53 0 2,005,250 2,005,250
동우팜투테이블 0 370 370 0 1,027,650 1,027,650
하나금융25호스팩 0 100 100 0 960,000 960,000
에코프로 26 29 3 3,422,200 3,841,800 419,600
성일하이텍 7 8 1 921,700 1,061,500 139,800
에스티팜 1 2 1 78,800 155,600 76,800
아프리카TV 2 3 1 174,800 251,400 76,600
엔켐 11 12 1 749,300 823,300 74,000
안랩 0 1 1 0 61,900 61,900
컴투스홀딩스 0 1 1 0 45,050 45,050
와이지엔터테인먼트 0 1 1 0 42,400 42,400
에스에프에이 1 2 1 38,000 76,400 38,400
심텍 3 4 1 99,750 133,900 34,150
에치에프알 0 1 1 0 30,650 30,650
바이오플러스 0 1 1 0 28,800 28,800
더네이쳐홀딩스 0 1 1 0 28,100 28,100
유일로보틱스 1 2 1 27,150 54,450 27,300
쿠콘 0 1 1 0 27,300 27,300
슈프리마 1 2 1 26,900 53,700 26,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 95,290 192,436 97,146 26,917,375,000 54,374,870,500 27,457,495,500
한국전력 631,711 1,355,735 724,024 11,557,597,300 24,834,265,650 13,276,668,350
현대모비스 28,105 78,646 50,541 6,182,374,000 17,307,561,500 11,125,187,500
롯데케미칼 27,148 88,060 60,912 4,707,964,500 15,400,305,000 10,692,340,500
NAVER 408,586 456,204 47,618 73,525,045,500 82,310,658,500 8,785,613,000
SK이노베이션 66,668 100,299 33,631 12,205,858,500 18,413,303,000 6,207,444,500
아모레퍼시픽 22,713 77,824 55,111 2,548,992,000 8,754,360,500 6,205,368,500
LG전자 202,285 253,413 51,128 18,772,611,100 23,509,902,800 4,737,291,700
S-Oil 107,198 154,374 47,176 9,819,264,500 14,125,024,300 4,305,759,800
셀트리온 35,174 57,068 21,894 6,596,879,500 10,734,840,000 4,137,960,500
카카오페이 84,756 163,459 78,703 3,973,462,200 7,677,624,450 3,704,162,250
카카오뱅크 219,159 376,719 157,560 5,026,556,550 8,677,357,650 3,650,801,100
KB금융 258,682 329,443 70,761 12,663,223,150 16,140,533,600 3,477,310,450
GS리테일 20,581 141,569 120,988 591,712,200 4,065,777,800 3,474,065,600
현대두산인프라코어 666,896 1,113,896 447,000 4,810,256,140 8,070,667,230 3,260,411,090
SK아이이테크놀로지 14,261 67,373 53,112 856,744,900 4,090,054,000 3,233,309,100
현대건설기계 1,400 56,975 55,575 69,817,650 2,816,848,700 2,747,031,050
하나금융지주 241,655 299,428 57,773 9,867,651,100 12,284,085,400 2,416,434,300
현대건설 181,957 240,984 59,027 7,385,167,200 9,789,145,300 2,403,978,100
두산 15,772 40,911 25,139 1,455,530,800 3,773,102,100 2,317,571,300
삼성전기 404,569 419,595 15,026 55,416,296,500 57,489,155,000 2,072,858,500
롯데정밀화학 5,329 34,708 29,379 328,410,500 2,167,742,400 1,839,331,900
효성첨단소재 2,868 7,472 4,604 1,041,486,000 2,709,110,500 1,667,624,500
한화솔루션 733,643 765,995 32,352 35,869,334,000 37,501,464,800 1,632,130,800
KT 135,938 177,986 42,048 5,054,909,800 6,630,009,100 1,575,099,300
현대에너지솔루션 0 26,965 26,965 0 1,524,951,200 1,524,951,200
두산퓨얼셀 55,128 97,068 41,940 1,881,514,500 3,324,101,800 1,442,587,300
일진하이솔루스 1,985 41,448 39,463 68,852,950 1,445,327,500 1,376,474,550
기업은행 40,413 154,943 114,530 426,373,650 1,639,372,250 1,212,998,600
포스코케미칼 155,016 161,054 6,038 33,832,231,000 35,029,731,000 1,197,500,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 13,930 34,821 20,891 3,074,835,800 7,882,285,400 4,807,449,600
삼강엠앤티 44,498 179,916 135,418 967,105,500 3,923,881,600 2,956,776,100
인탑스 0 94,479 94,479 0 2,820,657,600 2,820,657,600
JYP Ent. 22,051 50,802 28,751 1,226,332,900 2,844,205,000 1,617,872,100
천보 9,021 15,369 6,348 2,125,764,000 3,638,975,800 1,513,211,800
에이비엘바이오 19 75,092 75,073 374,300 1,495,878,900 1,495,504,600
셀트리온헬스케어 7,839 28,010 20,171 535,462,600 1,916,607,400 1,381,144,800
에스앤에스텍 0 47,030 47,030 0 1,335,675,900 1,335,675,900
CJ ENM 2 16,066 16,064 157,600 1,267,479,800 1,267,322,200
태광 27,720 99,534 71,814 476,266,450 1,721,569,400 1,245,302,950
주성엔지니어링 42 100,000 99,958 520,800 1,244,020,100 1,243,499,300
아프리카TV 21,229 37,202 15,973 1,817,627,700 3,045,497,500 1,227,869,800
성광벤드 47,920 124,441 76,521 689,399,300 1,793,400,600 1,104,001,300
동진쎄미켐 5,041 34,267 29,226 161,217,750 1,115,279,000 954,061,250
파크시스템스 3,646 11,582 7,936 388,275,300 1,253,053,500 864,778,200
범한퓨얼셀 0 25,843 25,843 0 804,313,800 804,313,800
원익QnC 95 29,671 29,576 2,394,000 737,720,850 735,326,850
클래시스 83,341 123,209 39,868 1,511,429,750 2,174,233,950 662,804,200
레고켐바이오 2,000 18,744 16,744 69,575,800 654,800,000 585,224,200
두산테스나 0 20,092 20,092 0 582,932,350 582,932,350
디엔에프 0 33,902 33,902 0 494,204,000 494,204,000
선익시스템 0 31,090 31,090 0 483,504,900 483,504,900
덕산네오룩스 10 12,436 12,426 381,500 472,405,300 472,023,800
오션브릿지 0 31,148 31,148 0 465,155,400 465,155,400
신흥에스이씨 0 8,550 8,550 0 427,179,850 427,179,850
카카오게임즈 0 9,916 9,916 0 412,481,900 412,481,900
대보마그네틱 10 6,658 6,648 608,000 402,943,600 402,335,600
미코 0 35,688 35,688 0 381,861,600 381,861,600
뉴프렉스 0 64,180 64,180 0 378,441,540 378,441,540
성일하이텍 1,533 4,107 2,574 200,932,900 548,070,600 347,137,700

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 18,006,563 20,701,347 2,694,784 1,102,674,089,100 1,268,569,847,000 165,895,757,900
POSCO홀딩스 250,327 469,743 219,416 70,692,079,500 132,816,875,000 62,124,795,500
한화솔루션 1,488,544 2,136,158 647,614 73,201,349,000 105,114,026,850 31,912,677,850
한국전력 1,426,315 2,725,709 1,299,394 26,055,102,250 49,838,091,250 23,782,989,000
NAVER 664,943 782,355 117,412 119,223,615,000 140,874,740,500 21,651,125,500
현대모비스 108,549 175,292 66,743 23,887,698,000 38,579,587,500 14,691,889,500
씨에스윈드 198,563 395,336 196,773 13,282,550,900 26,454,060,700 13,171,509,800
포스코케미칼 302,703 364,139 61,436 66,202,810,000 79,312,580,500 13,109,770,500
롯데케미칼 111,799 185,025 73,226 19,382,140,500 32,374,852,000 12,992,711,500
셀트리온 202,373 269,951 67,578 37,957,069,000 50,675,870,500 12,718,801,500
LG화학 140,147 155,424 15,277 98,619,258,000 109,523,275,000 10,904,017,000
LX세미콘 29,762 147,343 117,581 2,672,474,900 13,183,267,600 10,510,792,700
KB금융 730,893 932,073 201,180 35,822,352,600 45,673,325,400 9,850,972,800
아모레퍼시픽 107,161 193,618 86,457 12,021,458,500 21,764,830,500 9,743,372,000
한화에어로스페이스 259,208 388,211 129,003 19,003,729,100 28,476,562,000 9,472,832,900
신한지주 978,890 1,177,646 198,756 36,544,982,950 43,931,899,600 7,386,916,650
호텔신라 153,740 259,181 105,441 10,231,315,500 17,280,657,200 7,049,341,700
GS리테일 121,499 349,944 228,445 3,495,301,750 10,056,518,000 6,561,216,250
한솔케미칼 26,366 59,143 32,777 5,214,147,000 11,734,037,500 6,519,890,500
KT 457,216 623,197 165,981 16,929,119,000 23,128,151,350 6,199,032,350
고려아연 47,154 57,037 9,883 28,883,874,000 34,860,355,000 5,976,481,000
엔씨소프트 50,681 64,846 14,165 20,815,470,500 26,652,682,000 5,837,211,500
하나금융지주 612,294 730,081 117,787 25,002,977,650 29,922,985,600 4,920,007,950
SK아이이테크놀로지 101,917 179,887 77,970 6,098,976,200 10,871,890,900 4,772,914,700
하이브 85,891 121,487 35,596 10,974,787,000 15,713,626,000 4,738,839,000
LG전자 580,306 627,387 47,081 53,723,652,700 58,163,576,700 4,439,924,000
효성첨단소재 6,700 18,820 12,120 2,430,244,500 6,818,490,500 4,388,246,000
현대로템 324,326 483,449 159,123 8,120,508,950 12,462,897,250 4,342,388,300
대한유화 21,510 52,014 30,504 2,948,551,500 7,216,342,500 4,267,791,000
두산 64,885 105,232 40,347 5,988,157,300 9,728,469,300 3,740,312,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 113,133 206,632 93,499 25,160,162,900 46,649,845,200 21,489,682,300
아프리카TV 139,526 327,212 187,686 11,715,792,400 27,773,318,700 16,057,526,300
삼강엠앤티 204,145 406,138 201,993 4,414,734,850 8,845,065,600 4,430,330,750
에스앤에스텍 129,663 262,888 133,225 3,686,482,600 7,477,193,050 3,790,710,450
클래시스 216,031 386,958 170,927 3,885,363,450 6,932,884,650 3,047,521,200
천보 26,817 36,161 9,344 6,315,727,500 8,554,584,700 2,238,857,200
뉴프렉스 40,039 330,925 290,886 231,646,210 1,966,381,920 1,734,735,710
인탑스 73,747 128,385 54,638 2,195,206,050 3,844,457,950 1,649,251,900
더블유씨피 22,481 52,962 30,481 1,141,575,900 2,676,580,650 1,535,004,750
범한퓨얼셀 34,655 80,735 46,080 1,070,990,300 2,504,045,900 1,433,055,600
모트렉스 71,961 153,383 81,422 1,236,559,000 2,644,882,350 1,408,323,350
오스템임플란트 6,454 19,104 12,650 723,942,000 2,120,169,800 1,396,227,800
오션브릿지 11,651 91,918 80,267 174,518,000 1,370,327,800 1,195,809,800
CJ ENM 61,100 73,199 12,099 4,739,783,700 5,706,979,200 967,195,500
유진테크 57,371 95,076 37,705 1,364,287,200 2,270,989,900 906,702,700
비나텍 1,078 19,490 18,412 50,774,350 921,521,450 870,747,100
테크윙 36,933 152,521 115,588 233,434,350 960,708,990 727,274,640
매일유업 8,841 22,067 13,226 453,483,700 1,135,708,300 682,224,600
두산테스나 34,886 57,104 22,218 996,190,300 1,643,248,700 647,058,400
푸른저축은행 3 45,517 45,514 38,700 607,232,550 607,193,850
에이비엘바이오 121,615 151,392 29,777 2,411,786,300 3,014,954,100 603,167,800
하이록코리아 2,351 25,823 23,472 50,581,150 556,559,500 505,978,350
에스티아이 14,557 49,178 34,621 204,719,350 697,871,800 493,152,450
비씨엔씨 8,262 36,428 28,166 137,381,600 629,143,300 491,761,700
카나리아바이오 14,697 46,887 32,190 223,565,450 707,789,350 484,223,900
제우스 3,148 19,773 16,625 90,457,250 574,060,250 483,603,000
선익시스템 17,109 47,468 30,359 266,549,700 743,374,200 476,824,500
아셈스 22,785 58,812 36,027 301,885,100 776,103,950 474,218,850
다우데이타 32,827 58,938 26,111 570,084,600 1,012,170,750 442,086,150
주성엔지니어링 69,642 104,259 34,617 857,787,650 1,296,739,850 438,952,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 1,977 201,138 199,161 187,197,400 18,996,537,800 18,809,340,400
NAVER 11,284 92,587 81,303 2,030,356,000 16,522,045,500 14,491,689,500
기아 10,085 208,209 198,124 680,939,400 14,057,597,700 13,376,658,300
삼성전기 35,948 119,698 83,750 4,908,617,000 16,381,372,000 11,472,755,000
삼성전자 150,347 264,815 114,468 9,268,227,800 16,275,728,400 7,007,500,600
SKC 2,958 48,527 45,569 314,798,500 5,154,862,000 4,840,063,500
KT 11,004 127,598 116,594 410,440,500 4,719,106,650 4,308,666,150
한국전력 26,184 189,624 163,440 478,187,950 3,474,595,450 2,996,407,500
POSCO홀딩스 25,975 35,211 9,236 7,348,745,000 9,945,685,500 2,596,940,500
인디에프 70,079 1,113,251 1,043,172 131,721,415 2,267,776,205 2,136,054,790
현대엘리베이 1,665 66,088 64,423 45,065,450 1,796,122,150 1,751,056,700
한화솔루션 35,712 61,677 25,965 1,751,606,900 3,037,133,650 1,285,526,750
현대에너지솔루션 1,822 21,290 19,468 106,818,100 1,219,833,900 1,113,015,800
카카오페이 6,495 27,560 21,065 301,721,100 1,318,807,750 1,017,086,650
한화에어로스페이스 6,218 18,422 12,204 455,406,500 1,348,767,500 893,361,000
맥쿼리인프라 0 80,957 80,957 0 889,312,200 889,312,200
씨에스윈드 16,282 28,189 11,907 1,088,108,700 1,858,045,100 769,936,400
금호타이어 0 216,254 216,254 0 688,245,965 688,245,965
효성첨단소재 1,124 2,761 1,637 408,181,000 1,007,068,000 598,887,000
삼성전자우 8,054 18,271 10,217 450,543,000 1,022,224,400 571,681,400
대덕전자 1,998 25,392 23,394 48,872,950 620,529,300 571,656,350
카카오뱅크 29,658 50,631 20,973 681,512,550 1,168,044,800 486,532,250
넥센타이어 0 65,220 65,220 0 475,461,520 475,461,520
국도화학 1,092 11,184 10,092 48,990,300 499,647,500 450,657,200
현대로템 16,697 32,220 15,523 417,940,700 822,510,600 404,569,900
현대차 12,637 14,778 2,141 2,146,346,000 2,512,590,500 366,244,500
현대미포조선 802 4,730 3,928 75,066,900 431,905,400 356,838,500
백산 2,840 39,859 37,019 27,210,330 378,619,670 351,409,340
강원랜드 4,845 19,318 14,473 115,063,250 456,918,900 341,855,650
수산인더스트리 5,509 19,142 13,633 133,825,250 469,714,900 335,889,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 5,595 56,684 51,089 181,401,350 1,856,343,850 1,674,942,500
두산테스나 3,263 30,217 26,954 93,424,400 872,566,450 779,142,050
위메이드 5,042 18,544 13,502 274,633,300 1,017,035,100 742,401,800
엘앤에프 13,561 16,846 3,285 3,067,434,900 3,781,683,800 714,248,900
성일하이텍 3,062 7,834 4,772 401,130,100 1,046,016,100 644,886,000
나노신소재 839 6,800 5,961 77,557,700 628,846,100 551,288,400
아프리카TV 27,608 34,517 6,909 2,236,180,600 2,734,474,700 498,294,100
케이피에프 3,026 75,971 72,945 19,997,620 516,867,620 496,870,000
프로텍 73 17,491 17,418 1,689,800 406,104,750 404,414,950
미래나노텍 70,814 88,210 17,396 1,608,568,600 2,000,667,150 392,098,550
디와이피엔에프 0 9,319 9,319 0 390,511,200 390,511,200
네패스 1,788 22,298 20,510 33,614,450 420,724,100 387,109,650
인선이엔티 873 40,224 39,351 8,145,300 377,941,950 369,796,650
아이에스이커머스 3,007 46,433 43,426 24,548,200 373,469,260 348,921,060
에코프로비엠 11,678 14,802 3,124 1,255,355,700 1,598,937,200 343,581,500
제우스 9,420 19,501 10,081 269,548,800 571,317,100 301,768,300
자이글 25,302 86,816 61,514 124,811,230 426,418,265 301,607,035
동운아나텍 6,277 34,748 28,471 66,004,450 366,359,450 300,355,000
태웅로직스 148 50,070 49,922 889,170 300,176,480 299,287,310
서호전기 102 14,026 13,924 1,973,450 272,091,750 270,118,300
타이거일렉 399 12,175 11,776 8,239,550 248,412,050 240,172,500
서희건설 0 189,139 189,139 0 233,807,155 233,807,155
매커스 605 32,592 31,987 4,462,950 233,761,880 229,298,930
케이프 32 44,620 44,588 163,800 228,898,980 228,735,180
오스템임플란트 2,655 4,722 2,067 294,932,700 514,484,000 219,551,300
CJ프레시웨이 1,660 8,159 6,499 53,754,300 267,489,500 213,735,200
모트렉스 11,900 22,825 10,925 203,834,000 395,786,400 191,952,400
제룡전기 7,405 24,973 17,568 74,870,550 255,438,600 180,568,050
토비스 3,273 23,459 20,186 29,260,900 209,324,740 180,063,840
오스코텍 1 10,820 10,819 16,600 176,826,000 176,809,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,985,813 460,783 4,871,115 0 8,317,711

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 130,704,028,853 9,422,746,965 255,362,430,940 0 395,489,206,758

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,575,236 147,915 2,466,524 0 4,189,675

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 48,759,219,923 3,023,482,100 81,560,663,875 0 133,343,365,898

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2424.41 1.06 10.42 0.0 0.94 2.04
코스피 200 315.23 1.03 9.06 11.22 0.91 2.27
코스피 50 2173.18 1.11 10.22 13.71 0.93 2.28
코스피 200 중소형주 1107.06 1.24 7.74 0.0 0.78 2.15
코스피 200 초대형제외 지수 231.32 1.32 8.93 0.0 0.83 2.25
코스피200제외 코스피지수 2905.14 0.92 11.09 0.0 0.66 2.11
코스피 200 커뮤니케이션서비스 1739.54 0.81 12.33 0.0 1.22 1.99
코스피 200 건설 280.42 1.5 10.25 0.0 0.91 1.49
코스피 200 중공업 272.92 0.81 0.0 0.0 1.08 0.45
코스피 200 철강/소재 814.31 3.61 3.32 0.0 0.46 3.35
코스피 200 에너지/화학 1670.55 1.58 7.63 0.0 0.92 2.53
코스피 200 정보기술 2973.95 1.41 10.39 0.0 1.12 1.34
코스피 200 금융 586.12 2.25 4.64 0.0 0.45 5.46
코스피 200 생활소비재 841.32 1.47 0.0 0.0 0.63 2.31
코스피 200 경기소비재 1419.53 0.27 8.54 0.0 0.66 2.42
코스피 200 산업재 634.85 0.5 5.77 0.0 1.21 1.46
코스피 200 헬스케어 1777.68 0.14 29.57 0.0 3.57 0.45
음식료품 3616.65 0.03 14.26 0.0 0.9 1.52
섬유의복 415.81 -0.04 12.21 0.0 1.26 1.25
종이목재 332.17 -0.34 10.78 0.0 0.53 1.84
화학 5503.55 1.66 10.77 0.0 1.01 2.22
의약품 14781.4 -0.17 59.68 0.0 4.23 0.23
비금속광물 2960.94 1.65 25.12 0.0 1.74 1.75
철강금속 4565.56 3.64 3.95 0.0 0.5 3.86
기계 929.22 1.82 19.47 0.0 1.28 1.47
전기전자 24963.84 1.0 11.81 0.0 1.43 1.53
의료정밀 2080.34 0.94 3.79 0.0 1.09 2.75
운수장비 1857.96 -0.11 13.28 0.0 0.67 2.08
유통업 340.28 0.64 8.37 0.0 0.67 2.74
전기가스업 743.44 5.52 0.0 0.0 0.28 1.54
건설업 81.79 1.59 5.87 0.0 0.51 2.87
운수창고업 1618.35 -0.49 2.66 0.0 0.82 1.34
통신업 402.72 1.41 7.2 0.0 0.75 5.32
금융업 343.02 1.82 5.11 0.0 0.48 4.39
증권 1581.68 2.16 4.6 0.0 0.4 6.18
보험 13423.69 1.16 6.68 0.0 0.66 4.03
서비스업 1086.08 0.62 18.48 0.0 1.5 0.79
제조업 6480.43 0.96 11.92 0.0 1.18 1.69
코스피 대형주 2422.56 1.05 10.5 0.0 1.01 2.01
코스피 중형주 2612.56 1.08 9.44 0.0 0.75 2.22
코스피 소형주 2155.36 1.06 12.37 0.0 0.57 2.09
코스피 200 비중상한 30% 314.66 1.03 9.06 0.0 0.91 2.27
코스피 200 비중상한 25% 311.59 1.07 9.05 0.0 0.9 2.27
코스피 200 비중상한 20% 303.42 1.12 9.02 0.0 0.88 2.27
코스피 200 TOP 10 1229.82 0.83 13.07 0.0 1.34 1.31