콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221121)

금일 주식 시황 정보 (20221121)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2419.5 전일대비 24.98 포인트 하락 -1.02%
  • 코스닥 : 718.57 전일대비 13.35 포인트 하락 -1.82%
  • 코스피 200 : 314.67 전일대비 2.45 포인트 하락 -0.77%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2446.05 2448.14 2409.36 2419.5 533,383,774 6,935,776,583,515 1,911,996,633,163,822
KOSPI 대형주 2434.9 2436.96 2397.47 2409.02 65,462,316 3,838,405,724,430 1,529,550,035,324,805
KOSPI 중형주 2695.87 2698.98 2656.3 2663.23 84,104,511 1,608,476,028,258 226,600,815,901,154
KOSPI 소형주 2193.48 2194.27 2164.09 2169.22 332,347,920 1,385,939,863,051 88,258,069,405,212
KOSPI 음식료품 3673.48 3688.79 3654.37 3677.36 10,327,711 85,164,951,376 25,788,862,770,918
KOSPI 섬유의복 433.23 433.51 418.37 419.53 50,001,611 118,823,639,281 9,979,026,874,844
KOSPI 종이목재 346.71 349.76 342.07 344.91 11,538,065 42,088,381,220 2,889,946,499,240
KOSPI 화학 5505.57 5511.43 5389.9 5425.24 22,032,581 899,026,104,561 177,856,122,389,102
KOSPI 의약품 14836.15 14864.47 14594.14 14642.03 11,501,426 329,611,603,304 121,428,589,376,119
KOSPI 비금속광물 3067.19 3070.45 3011.42 3036.93 13,986,156 186,791,020,160 25,942,595,486,743
KOSPI 철강금속 4723.98 4723.98 4659.58 4703.05 48,879,313 296,966,342,344 54,554,537,891,213
KOSPI 기계 978.43 978.43 963.43 967.28 54,204,923 380,587,588,994 34,758,509,146,630
KOSPI 전기전자 24771.28 24788.2 24292.86 24447.74 71,123,765 1,627,188,317,403 731,172,700,317,653
KOSPI 의료정밀 2224.06 2224.06 2094.92 2107.17 1,470,994 31,936,909,955 5,401,790,371,480
KOSPI 운수장비 1850.53 1852.92 1822.31 1831.9 58,317,865 1,008,231,797,324 139,078,803,301,622
KOSPI 유통업 344.09 344.15 340.71 343.3 50,166,876 303,259,554,592 63,704,574,487,501
KOSPI 전기가스 776.63 776.63 759.51 771.53 1,394,064 42,229,281,585 20,303,865,898,830
KOSPI 건설 82.77 82.87 80.11 80.58 12,463,605 123,858,104,290 16,430,567,669,820
KOSPI 운수창고 1647.2 1650.98 1614.92 1628.58 11,074,580 96,818,439,300 38,685,201,837,450
KOSPI 통신업 396.95 397.02 390.7 395.89 3,359,731 61,199,462,190 26,154,360,367,800
KOSPI 금융 348.6 349.41 345.86 347.5 28,960,931 624,785,237,038 240,050,329,511,812
KOSPI 증권 1610.72 1612.59 1579.23 1582.77 3,995,247 31,652,230,716 21,525,105,930,778
KOSPI 보험 13363.74 13363.74 13220.63 13349.38 2,448,007 45,221,757,300 39,355,041,587,925
KOSPI 서비스업 1158.14 1161.62 1138.1 1142.09 18,839,172 613,617,643,411 157,049,894,134,634
KOSPI 제조업 6483.74 6487.04 6373.05 6403.62 357,515,410 5,051,149,400,383 1,345,013,979,650,204
KOSPI 200 317.22 317.65 312.99 314.67 121,512,661 4,971,026,559,980 1,676,893,609,440,195
KOSPI 100 2389.17 2391.47 2357.42 2370.53 61,682,218 3,742,377,015,360 1,521,605,649,190,300
KOSPI 50 2180.72 2183.03 2151.18 2163.21 36,244,719 3,034,632,064,390 1,302,547,155,721,300
KOSPI200 커뮤니케이션 1854.07 1861.27 1827.72 1837.12 5,534,554 436,990,298,250 115,036,312,050,300
KOSPI200 건설 284.14 284.45 277.87 280.4 5,793,167 241,138,801,610 41,500,706,930,200
KOSPI200 중공업 284.08 284.31 279.97 281.61 36,191,419 713,135,327,150 50,719,945,481,070
KOSPI200 철강 854.3 855.01 842.76 849.95 1,397,298 142,375,457,320 47,424,196,280,960
KOSPI200 에너지화학 1648.39 1650.1 1616.99 1630.81 5,589,502 573,194,519,900 150,047,734,528,100
KOSPI200 정보기술 2956.22 2958.25 2905.78 2922.95 16,158,717 1,177,398,584,650 555,893,199,985,250
KOSPI200 금융 594.95 596.92 591.44 594.69 14,095,932 309,719,346,945 144,206,956,390,925
KOSPI200 생활소비재 877.19 877.43 861.13 867.01 3,650,691 258,922,775,480 88,576,713,133,820
KOSPI200 경기소비재 1424.16 1425.64 1401.63 1409.41 7,757,718 378,853,393,905 139,414,747,422,905
KOSIP200 산업재 634.4 635.31 623.62 626.38 22,540,395 566,214,853,920 220,900,587,782,915
KOSPI200 헬스케어 1818.22 1822.19 1775.31 1781.76 2,803,268 173,083,200,850 122,996,916,076,700
KOSPI200 중소형주 1139.66 1140.5 1123.22 1126.11 59,830,443 1,228,649,544,620 155,637,612,083,055
KOSDAQ 733.0 733.65 717.55 718.57 964,316,051 5,210,276,329,306 332,743,280,858,433
KOSDAQ 대형주 1473.65 1476.17 1438.83 1441.99 35,136,894 1,160,530,587,850 133,409,841,152,860
KOSDAQ 중형주 669.4 670.13 654.9 655.87 149,495,587 1,008,032,077,100 88,345,102,335,804
KOSDAQ ETC Service 2287.17 2295.27 2227.94 2229.31 31,690,731 255,068,942,626 26,234,152,819,228
KOSDAQ IT 934.1 934.1 913.71 915.42 281,539,551 1,472,158,550,213 108,988,048,791,687
KOSDAQ 제조업 2473.48 2475.57 2421.22 2423.99 388,657,932 2,509,009,238,592 145,072,793,947,254
KSODAQ 건설 78.25 78.25 77.01 77.83 129,653,751 231,413,195,624 3,636,705,903,210
KOSDAQ 유통 427.36 429.22 418.98 419.63 37,600,006 139,669,166,563 21,023,792,501,894
KOSDAQ 운송 7559.54 7582.07 7480.18 7573.72 540,959 5,130,978,050 1,265,564,885,720
KOSDAQ 금융 730.66 731.47 717.6 718.48 27,905,845 137,859,781,394 9,633,132,122,701
KOSDAQ 오락 590.62 596.57 579.29 583.45 20,790,540 372,534,018,910 12,239,353,365,300
KOSDAQ 통신방송 1051.44 1052.2 1022.13 1024.64 21,004,362 65,500,516,894 4,585,501,260,339
KOSDAQ IT H/W 548.93 548.93 537.33 538.71 180,837,031 925,900,024,372 69,176,604,346,391
KOSDAQ 음식료/담배 7551.17 7572.6 7443.0 7447.14 56,670,199 235,059,461,633 5,571,779,289,040
KOSDAQ 섬유/의류 105.9 106.11 103.85 104.87 17,394,606 54,964,882,071 1,824,447,084,863
KOSDAQ 종이목재 14537.24 14566.7 14218.64 14363.79 3,798,992 16,025,237,235 2,335,886,366,880
KOSDAQ 출판 3916.42 3935.96 3844.52 3871.63 15,051,560 37,282,951,963 3,064,521,765,980
KOSDAQ 화학 2780.06 2782.56 2708.66 2713.57 46,516,961 250,329,430,401 19,046,744,659,451
KOSDAQ 제약 7441.95 7459.37 7257.93 7263.61 24,543,440 278,182,189,580 34,350,530,894,295
KOSDAQ 비금속 52611.77 52760.58 51530.26 51572.5 8,694,789 29,871,245,635 2,259,500,356,345
KOSDAQ 금속 2229.8 2232.27 2192.31 2209.72 53,885,785 462,282,425,094 9,197,691,528,961
KOSDAQ 기계장비 536.06 536.79 523.26 523.54 48,893,251 386,928,876,519 19,933,163,833,662
KOSDAQ 전기전자 1275.76 1275.76 1238.13 1241.73 42,888,627 365,107,795,973 21,297,998,385,230
KOSDAQ 의료정밀 1610.1 1611.53 1586.43 1593.16 30,205,264 162,349,144,001 14,053,362,884,198
KOSDAQ 운송장비/부품 5870.58 5883.97 5738.44 5747.84 26,152,185 136,577,848,753 10,288,932,660,207
KOSDAQ 기타제조 1266.78 1307.34 1266.23 1305.93 13,962,273 94,047,749,734 1,845,972,426,627
KOSDAQ 통신서비스 809.87 810.32 772.37 774.18 15,193,573 36,998,651,031 1,521,298,592,483
KOSDAQ 방송서비스 3017.1 3019.57 2950.9 2968.84 5,810,789 28,501,865,863 3,063,702,667,856
KOSDAQ 디지털컨텐츠 1076.09 1077.2 1052.28 1054.32 42,607,528 241,820,177,405 17,418,503,242,685
KOSDAQ SW 201.84 202.2 196.81 196.93 30,923,313 211,744,615,598 14,316,816,272,961
KOSDAQ 컴퓨터서비스 215.43 215.46 209.21 209.37 5,342,934 22,653,010,638 1,774,162,003,987
KOSDAQ 통신장비 136.73 139.08 136.38 137.77 18,556,157 103,295,929,286 7,151,931,568,295
KOSDAQ 정보기기 10.86 10.86 10.6 10.63 8,018,264 20,629,738,743 1,589,696,968,638
KOSDAQ 반도체 1386.75 1386.75 1352.0 1355.25 58,636,474 283,065,623,601 34,101,935,986,703
KOSDAQ IT부품 1120.8 1120.84 1094.88 1098.29 95,626,136 518,908,732,742 26,330,788,603,005
KOSDAQ 우량기업 1485.51 1487.03 1454.7 1458.02 143,068,241 1,644,223,298,089 162,639,550,349,569
KOSDAQ 벤처기업 1459.01 1459.83 1434.8 1436.31 325,364,079 1,209,153,124,305 43,839,737,809,975
KOSDAQ 중견기업 1630.91 1631.52 1593.31 1595.4 325,673,711 1,367,169,602,554 78,347,469,932,007
KOSDAQ 기술성장 4079.18 4092.06 3960.96 3964.08 110,285,631 870,397,893,071 34,887,575,615,460
KOSDAQ 150 1052.34 1054.41 1025.76 1027.84 43,354,174 1,211,440,149,175 149,406,994,451,910
KRX 100 4950.49 4957.23 4880.99 4907.12 66,286,467 4,042,259,232,970 1,539,244,163,757,970
KRX 자동차 1706.04 1708.2 1673.3 1685.27 8,161,334 277,157,454,422 102,118,449,695,385
KRX 반도체 2656.65 2659.59 2593.68 2600.6 12,412,275 404,110,506,125 97,018,382,677,120
KRX 헬스케어 2800.4 2808.92 2733.86 2739.93 25,271,853 591,742,325,745 176,955,453,881,515
KRX 은행 629.4 632.76 627.05 630.78 10,307,501 230,570,617,950 86,094,081,298,570
KRX 에너지화학 3153.32 3156.79 3093.64 3120.54 7,193,767 662,736,104,400 139,821,089,265,300
KRX 철강 1652.72 1654.08 1634.12 1649.68 23,651,457 202,824,703,765 49,001,099,714,910
KRX 방송통신 743.3 743.3 729.43 736.15 3,901,515 64,829,391,380 27,828,739,808,825
KRX 건설 614.24 614.95 600.44 605.14 17,470,907 299,035,108,130 47,250,985,461,435
KRX 증권 574.67 575.46 564.09 565.94 3,956,746 38,810,416,621 21,513,002,778,199
KRX 기계장비 618.53 619.16 604.08 605.53 57,459,722 1,214,541,364,210 210,642,273,878,100
KRX 운송 952.93 954.76 934.51 942.08 6,481,574 85,192,414,505 38,703,378,108,530
KRX 경기소비재 1065.58 1066.13 1045.76 1048.73 7,260,355 241,102,570,965 66,691,700,798,910
KRX 필수소비재 1296.08 1297.33 1273.9 1278.28 7,430,612 336,414,984,600 74,762,176,951,310
KRX 미디어&엔터 2008.27 2019.26 1975.17 1981.77 9,637,715 640,551,751,900 115,933,068,588,700
KRX 정보기술 1415.88 1416.57 1390.04 1396.43 24,567,222 1,449,383,649,820 575,010,467,875,350
KRX 유틸리티 978.29 979.07 963.91 979.07 2,084,395 54,931,196,520 22,087,472,968,950
KRX 300 1430.23 1432.14 1410.39 1417.53 139,432,544 5,864,741,018,460 1,666,895,199,611,535

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 79,835,685,465 18,811,567,104 66,294,995,278 -164,942,247,847
KOSDAQ -156,986,925,065 -35,861,799,269 244,040,834,329 -51,192,109,995
KONEX -4,044,060 -11,041,050 16,403,730 -1,318,620

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 102,632,976,482 -21,878,904,901 58,870,393,185 -133,892,450,140 18,091,578,300 -1,061,235,279 -68,388,290,512
KOSDAQ -87,910,456,076 -2,682,576,210 -12,967,402,214 -37,666,881,000 -500,664,400 -12,038,084,895 -3,220,860,270
KONEX -6,901,530 0 0 2,857,470 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 656,879,103,203 930,298,740,115 273,419,636,912
보험 111,070,175,340 92,881,558,075 -18,188,617,265
투신 204,819,759,594 233,354,031,625 28,534,272,031
사모 361,066,332,605 188,186,805,757 -172,879,526,848
은행 5,238,237,050 6,632,513,170 1,394,276,120
기타금융 7,510,518,195 9,085,729,800 1,575,211,605
연기금 등 1,444,880,030,954 1,333,334,335,319 -111,545,695,635
기관합계 2,791,464,156,941 2,793,773,713,861 2,309,556,920
기타법인 78,081,382,440 125,148,471,664 47,067,089,224
개인 7,719,214,073,536 7,635,250,968,617 -83,963,104,919
외국인 3,880,949,527,497 3,913,257,294,787 32,307,767,290

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 263,937,418,483 179,585,607,416 -84,351,811,067
보험 20,969,627,400 17,615,263,945 -3,354,363,455
투신 80,339,796,161 74,657,528,925 -5,682,267,236
사모 128,032,859,690 76,084,025,110 -51,948,834,580
은행 1,299,121,140 407,772,420 -891,348,720
기타금융 14,954,450,034 1,898,433,570 -13,056,016,464
연기금 등 51,963,185,002 50,861,373,892 -1,101,811,110
기관합계 561,496,457,910 401,110,005,278 -160,386,452,632
기타법인 114,485,399,102 68,364,658,643 -46,120,740,459
개인 9,090,674,026,478 9,430,254,600,020 339,580,573,542
외국인 1,595,448,705,901 1,461,745,311,407 -133,703,394,494

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 26,230,290 16,349,800 -9,880,490
보험 0 0 0
투신 0 0 0
사모 22,368,380 5,500,000 -16,868,380
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 48,598,670 21,849,800 -26,748,870
기타법인 44,216,565 27,339,805 -16,876,760
개인 1,370,852,196 1,419,833,816 48,981,620
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 765,147 1,436,322 671,175 50,183,130,300 94,278,258,400 44,095,128,100
LG에너지솔루션 210,587 266,946 56,359 124,234,511,000 156,563,598,000 32,329,087,000
삼성중공업 3,654,093 6,977,176 3,323,083 19,016,587,780 36,148,022,460 17,131,434,680
SK하이닉스 1,234,059 1,437,773 203,714 109,645,559,800 126,204,195,700 16,558,635,900
엔씨소프트 87,677 112,971 25,294 40,035,528,500 51,646,648,500 11,611,120,000
SK 57,150 111,114 53,964 12,030,849,000 23,433,261,500 11,402,412,500
현대차 347,938 413,777 65,839 58,944,251,000 70,036,089,500 11,091,838,500
LG화학 73,964 84,847 10,883 51,523,561,000 58,817,679,000 7,294,118,000
SK바이오사이언스 451,057 525,920 74,863 41,497,513,100 48,525,717,100 7,028,204,000
GS건설 572,475 857,546 285,071 13,098,129,700 19,594,444,350 6,496,314,650
SK스퀘어 198,609 366,436 167,827 7,545,003,600 13,908,273,250 6,363,269,650
SK이노베이션 261,265 298,698 37,433 44,715,837,000 50,925,988,500 6,210,151,500
KB금융 269,930 391,819 121,889 13,338,519,650 19,294,761,500 5,956,241,850
카카오 1,870,492 1,954,798 84,306 107,444,058,800 112,467,008,100 5,022,949,300
맥쿼리인프라 438,749 887,300 448,551 4,882,670,600 9,851,853,050 4,969,182,450
코스모신소재 517,420 599,351 81,931 31,151,959,900 36,083,129,000 4,931,169,100
삼성전자우 582,693 668,964 86,271 32,954,281,300 37,799,556,600 4,845,275,300
POSCO홀딩스 312,855 328,541 15,686 90,517,641,500 95,104,821,000 4,587,179,500
SK텔레콤 206,511 297,671 91,160 10,244,166,050 14,763,710,050 4,519,544,000
대덕전자 477,260 651,001 173,741 11,810,917,400 16,088,928,650 4,278,011,250
에스엘 256,365 409,117 152,752 7,104,330,050 11,357,334,600 4,253,004,550
한국가스공사 181,399 303,974 122,575 6,217,258,550 10,404,887,300 4,187,628,750
하이브 131,334 160,666 29,332 18,368,057,500 22,420,360,500 4,052,303,000
아모레퍼시픽 143,978 179,279 35,301 16,784,877,000 20,821,037,500 4,036,160,500
세방전지 313,953 404,034 90,081 14,748,736,450 18,763,159,450 4,014,423,000
명신산업 471,403 702,668 231,265 8,161,101,500 12,124,930,750 3,963,829,250
롯데쇼핑 38,263 77,729 39,466 3,333,349,300 6,771,590,900 3,438,241,600
삼성증권 136,012 233,336 97,324 4,599,923,650 7,890,270,100 3,290,346,450
넷마블 98,040 156,488 58,448 5,116,549,300 8,182,835,800 3,066,286,500
SK아이이테크놀로지 466,524 515,224 48,700 28,328,785,900 31,294,091,000 2,965,305,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 986,609 1,368,027 381,418 105,990,640,900 147,056,767,000 41,066,126,100
엘앤에프 485,004 618,091 133,087 105,554,244,000 134,529,305,300 28,975,061,300
래몽래인 6,891,025 7,812,324 921,299 182,143,894,650 205,991,814,700 23,847,920,050
심텍 547,238 972,829 425,591 18,724,325,900 33,339,839,900 14,615,514,000
대주전자재료 154,550 273,458 118,908 13,729,283,100 24,334,256,300 10,604,973,200
나노신소재 220,303 340,078 119,775 19,337,805,800 29,747,670,200 10,409,864,400
엔젯 15,542,785 16,408,779 865,994 174,541,109,960 184,265,259,320 9,724,149,360
핀텔 2,508,301 3,692,215 1,183,914 21,349,905,580 30,977,129,080 9,627,223,500
와이지엔터테인먼트 355,092 565,124 210,032 14,626,737,800 23,200,878,200 8,574,140,400
HLB 460,330 692,762 232,432 16,645,675,750 25,046,603,600 8,400,927,850
샤페론 4,126,179 5,094,077 967,898 32,470,212,060 39,833,177,410 7,362,965,350
엔켐 321,064 435,148 114,084 19,741,586,400 26,828,158,600 7,086,572,200
룽투코리아 28,560,119 30,131,491 1,571,372 123,346,415,190 130,318,334,900 6,971,919,710
HPSP 232,442 337,315 104,873 14,465,078,500 21,180,487,900 6,715,409,400
위메이드 669,550 773,355 103,805 36,575,985,500 42,272,978,800 5,696,993,300
피엔티 402,185 518,037 115,852 19,279,427,900 24,769,391,700 5,489,963,800
제주맥주 36,410,403 38,534,225 2,123,822 80,078,881,370 84,840,552,105 4,761,670,735
에코프로 462,222 498,896 36,674 57,952,524,000 62,650,505,500 4,697,981,500
알테오젠 351,350 462,490 111,140 14,232,929,650 18,723,275,500 4,490,345,850
휴림로봇 8,583,997 10,355,414 1,771,417 19,101,506,250 23,029,849,950 3,928,343,700
현대바이오 1,903,130 2,042,921 139,791 51,983,541,350 55,861,389,750 3,877,848,400
탑머티리얼 1,079,929 1,160,643 80,714 50,729,922,900 54,420,763,750 3,690,840,850
성우하이텍 7,512,164 8,085,662 573,498 45,625,353,500 49,260,841,280 3,635,487,780
씨젠 354,650 466,884 112,234 11,362,216,400 14,957,220,050 3,595,003,650
골프존 29,715 62,559 32,844 3,201,319,600 6,713,323,600 3,512,004,000
아프리카TV 437,357 475,287 37,930 38,927,847,200 42,390,711,700 3,462,864,500
강원에너지 2,676,007 2,985,586 309,579 30,314,141,850 33,735,250,700 3,421,108,850
네이처셀 3,737,576 3,932,909 195,333 67,727,897,750 71,011,118,600 3,283,220,850
넥슨게임즈 1,066,158 1,268,507 202,349 16,018,292,650 19,062,012,450 3,043,719,800
주성엔지니어링 698,491 905,096 206,605 9,157,488,750 11,854,186,700 2,696,697,950

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 120,384 189,853 69,469 84,259,683,000 132,664,910,000 48,405,227,000
LG에너지솔루션 224,180 276,251 52,071 131,980,679,000 162,687,332,000 30,706,653,000
LG전자 252,644 578,000 325,356 23,119,129,500 52,877,339,800 29,758,210,300
카카오페이 329,554 719,126 389,572 20,400,705,800 44,474,794,600 24,074,088,800
두산에너빌리티 1,121,222 2,335,755 1,214,533 18,453,529,700 38,392,412,550 19,938,882,850
카카오뱅크 1,829,144 2,535,344 706,200 50,307,011,800 69,845,464,150 19,538,452,350
아모레퍼시픽 354,915 470,834 115,919 41,194,195,000 54,817,476,500 13,623,281,500
SK이노베이션 178,939 249,241 70,302 30,563,674,500 42,615,493,500 12,051,819,000
한국항공우주 460,202 686,098 225,896 21,092,841,500 31,439,325,450 10,346,483,950
현대건설 261,251 509,027 247,776 10,608,141,000 20,596,661,300 9,988,520,300
현대중공업 71,431 153,409 81,978 8,262,012,500 17,861,701,500 9,599,689,000
DB하이텍 284,602 480,109 195,507 13,614,238,150 22,999,571,500 9,385,333,350
삼성물산 107,005 181,398 74,393 13,001,359,000 22,051,741,500 9,050,382,500
포스코케미칼 231,665 271,403 39,738 51,896,030,500 60,787,616,000 8,891,585,500
셀트리온 94,001 142,014 48,013 16,749,062,000 25,305,207,500 8,556,145,500
HL만도 46,162 215,945 169,783 2,243,174,850 10,495,813,650 8,252,638,800
현대차 263,527 310,643 47,116 44,677,899,700 52,671,492,200 7,993,592,500
롯데케미칼 158,783 207,060 48,277 26,876,781,000 34,820,763,500 7,943,982,500
NAVER 406,002 447,577 41,575 75,395,552,500 83,100,232,000 7,704,679,500
호텔신라 131,111 237,823 106,712 9,436,282,800 17,117,424,100 7,681,141,300
씨에스윈드 165,823 267,369 101,546 12,517,402,900 20,158,751,700 7,641,348,800
한화솔루션 401,629 548,536 146,907 20,130,203,450 27,570,067,100 7,439,863,650
현대일렉트릭 695,428 861,997 166,569 28,816,630,350 35,797,440,200 6,980,809,850
HD현대 94,144 190,424 96,280 5,945,669,200 12,041,800,700 6,096,131,500
금양 143,425 330,890 187,465 4,561,505,050 10,519,752,650 5,958,247,600
HMM 675,829 935,136 259,307 13,781,726,050 19,020,221,050 5,238,495,000
삼성전기 171,230 208,816 37,586 23,733,904,500 28,970,446,500 5,236,542,000
현대건설기계 455,014 543,560 88,546 25,497,529,850 30,286,398,750 4,788,868,900
SK바이오팜 89,337 151,001 61,664 6,804,167,652 11,479,336,052 4,675,168,400
한솔케미칼 43,805 66,839 23,034 9,047,871,000 13,644,240,500 4,596,369,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 382,367 900,896 518,529 6,250,263,800 14,802,194,300 8,551,930,500
JYP Ent. 195,413 306,739 111,326 11,726,460,000 18,357,894,800 6,631,434,800
윤성에프앤씨 272,606 398,044 125,438 13,877,108,050 20,371,514,050 6,494,406,000
성일하이텍 42,146 88,100 45,954 5,343,390,900 11,180,842,200 5,837,451,300
에스엠 274,472 349,747 75,275 20,565,043,800 26,241,148,400 5,676,104,600
셀트리온헬스케어 130,919 215,826 84,907 8,596,559,700 14,159,507,700 5,562,948,000
WI 2,736,866 4,190,394 1,453,528 10,140,230,405 15,523,164,840 5,382,934,435
휴마시스 136,091 447,206 311,115 2,349,174,600 7,660,947,900 5,311,773,300
하이드로리튬 1,523,972 1,700,117 176,145 40,490,966,900 45,375,593,800 4,884,626,900
리노공업 94,483 120,918 26,435 15,977,887,900 20,439,809,400 4,461,921,500
동진쎄미켐 214,949 345,654 130,705 7,438,518,400 11,875,641,700 4,437,123,300
천보 28,044 44,552 16,508 6,807,234,800 10,762,369,500 3,955,134,700
신라젠 576,865 955,560 378,695 5,724,162,630 9,470,801,650 3,746,639,020
에스앤에스텍 113,049 223,456 110,407 3,347,362,300 6,550,587,300 3,203,225,000
원익IPS 110,270 213,085 102,815 3,189,614,000 6,149,703,350 2,960,089,350
바이오니아 97,425 183,701 86,276 3,307,011,150 6,211,044,850 2,904,033,700
미래나노텍 544,001 667,242 123,241 13,154,438,700 16,054,646,300 2,900,207,600
비에이치 308,279 410,468 102,189 8,528,018,500 11,365,416,200 2,837,397,700
클래시스 137,446 285,372 147,926 2,661,787,850 5,492,913,850 2,831,126,000
펄어비스 148,524 213,335 64,811 6,495,476,600 9,310,846,550 2,815,369,950
샤페론 801,918 1,114,839 312,921 6,200,405,350 8,888,124,990 2,687,719,640
두산테스나 153,530 230,768 77,238 5,215,051,850 7,726,274,450 2,511,222,600
더블유씨피 30,928 76,811 45,883 1,571,223,100 3,920,735,000 2,349,511,900
카카오게임즈 154,548 208,674 54,126 6,702,832,150 9,042,267,900 2,339,435,750
에이비엘바이오 228,286 323,362 95,076 5,557,744,550 7,831,080,300 2,273,335,750
케어젠 31,760 51,769 20,009 3,527,461,800 5,734,009,700 2,206,547,900
핀텔 1,201,756 1,398,374 196,618 9,943,210,910 12,050,724,660 2,107,513,750
유일로보틱스 271,910 343,861 71,951 8,002,149,850 10,079,402,000 2,077,252,150
케이엠더블유 106,488 180,645 74,157 2,913,607,950 4,949,070,200 2,035,462,250
메디톡스 12,182 26,947 14,765 1,496,067,600 3,306,610,000 1,810,542,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK바이오사이언스 650 13,829 13,179 58,855,500 1,247,254,200 1,188,398,700
현대로템 150,286 188,966 38,680 4,347,333,650 5,436,196,500 1,088,862,850
POSCO홀딩스 449 3,259 2,810 129,938,000 945,106,500 815,168,500
삼성SDI 314 964 650 221,315,000 676,351,000 455,036,000
LG에너지솔루션 1,788 2,350 562 1,046,987,000 1,384,670,000 337,683,000
엔씨소프트 116 787 671 52,811,500 357,805,500 304,994,000
금양 9,884 18,576 8,692 315,372,150 595,849,650 280,477,500
한전기술 865 4,484 3,619 54,619,900 281,802,300 227,182,400
일동제약 10,115 15,916 5,801 407,663,850 630,208,450 222,544,600
더존비즈온 52 6,081 6,029 1,879,950 219,417,450 217,537,500
삼성화재우 0 1,145 1,145 0 182,733,500 182,733,500
SK스퀘어 86 3,888 3,802 3,231,200 147,013,300 143,782,100
한화에어로스페이스 1,003 2,813 1,810 71,712,100 202,404,500 130,692,400
LG이노텍 97 467 370 30,356,000 145,019,500 114,663,500
기아 899 2,622 1,723 58,673,500 172,668,200 113,994,700
포스코케미칼 1,521 1,988 467 340,163,000 447,354,000 107,191,000
하나투어 78 2,009 1,931 4,000,400 104,464,900 100,464,500
우진 304 10,629 10,325 2,819,800 98,689,090 95,869,290
삼성중공업 3,880 21,536 17,656 20,455,060 110,380,560 89,925,500
셀트리온 404 901 497 71,572,500 160,637,500 89,065,000
SK이노베이션 263 758 495 44,097,500 127,731,500 83,634,000
삼성전자우 849 2,303 1,454 48,307,400 130,507,500 82,200,100
남선알미늄 22,747 56,434 33,687 52,259,440 133,900,580 81,641,140
신세계 64 405 341 13,660,000 85,587,000 71,927,000
DL이앤씨 378 2,158 1,780 15,174,550 85,513,000 70,338,450
한솔케미칼 73 409 336 14,759,000 83,693,000 68,934,000
LG화학 329 432 103 229,319,000 297,380,000 68,061,000
대덕전자 346 2,784 2,438 8,608,400 69,288,050 60,679,650
한국항공우주 389 1,654 1,265 17,789,500 75,702,500 57,913,000
DB손해보험 239 1,206 967 13,831,500 69,707,700 55,876,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔젯 43,467 134,881 91,414 494,543,070 1,397,865,660 903,322,590
미래나노텍 5,952 27,583 21,631 142,984,850 668,349,250 525,364,400
래몽래인 15,455 27,520 12,065 409,126,400 734,057,150 324,930,750
휴마시스 2,044 13,150 11,106 35,084,400 225,986,150 190,901,750
레인보우로보틱스 3,383 8,816 5,433 115,773,650 301,164,150 185,390,500
인텔리안테크 1 2,202 2,201 70,000 155,976,800 155,906,800
엔케이맥스 561 10,195 9,634 8,743,400 161,159,550 152,416,150
신라젠 8,619 22,740 14,121 85,450,030 225,246,060 139,796,030
엘앤에프 2,142 2,752 610 466,914,500 602,775,500 135,861,000
모아데이타 342,579 373,560 30,981 1,068,584,345 1,172,181,250 103,596,905
와이지엔터테인먼트 101 2,514 2,413 4,258,650 102,717,750 98,459,100
이원컴포텍 14 10,485 10,471 123,760 90,127,910 90,004,150
에코프로비엠 3,319 4,074 755 353,486,900 435,847,900 82,361,000
아나패스 428 3,783 3,355 10,265,100 90,437,350 80,172,250
강원에너지 3,248 9,941 6,693 36,820,950 111,920,850 75,099,900
오스템임플란트 920 1,577 657 105,105,900 180,197,600 75,091,700
미코 701 8,388 7,687 6,674,860 79,254,440 72,579,580
영풍정밀 381 6,030 5,649 4,945,600 77,489,200 72,543,600
HPSP 418 1,533 1,115 26,785,000 96,474,200 69,689,200
조광ILI 10,738 60,168 49,430 14,677,790 83,528,750 68,850,960
우리기술투자 681 13,622 12,941 3,184,645 64,843,140 61,658,495
석경에이티 122 2,353 2,231 2,969,600 57,351,200 54,381,600
도이치모터스 0 8,578 8,578 0 53,753,000 53,753,000
노블엠앤비 630 16,613 15,983 2,196,535 55,806,670 53,610,135
네이처셀 711 3,679 2,968 12,950,100 65,201,950 52,251,850
셀트리온제약 73 766 693 4,961,900 52,434,200 47,472,300
서진시스템 957 3,835 2,878 15,534,200 62,782,250 47,248,050
다날 237 7,942 7,705 1,430,750 47,629,740 46,198,990
에스디생명공학 3,412 31,823 28,411 5,569,820 51,545,475 45,975,655
인텍플러스 400 3,307 2,907 6,031,700 50,180,050 44,148,350

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,122,525 3,523,947 1,401,422 130,890,284,200 216,812,872,700 85,922,588,500
고려아연 4,789 30,144 25,355 3,097,945,000 19,518,342,000 16,420,397,000
SK하이닉스 303,606 455,971 152,365 26,924,055,900 40,021,195,100 13,097,139,200
LG화학 24,211 39,551 15,340 16,896,918,000 27,452,969,000 10,556,051,000
SK 15,579 55,450 39,871 3,293,327,000 11,670,987,000 8,377,660,000
롯데케미칼 31,025 78,015 46,990 5,224,478,500 13,235,380,000 8,010,901,500
NAVER 59,048 98,309 39,261 10,957,280,000 18,118,521,500 7,161,241,500
삼성전자우 4,135 127,429 123,294 233,970,000 7,226,060,500 6,992,090,500
KB금융 147,104 276,208 129,104 7,232,948,200 13,635,544,400 6,402,596,200
셀트리온 46,308 81,514 35,206 8,260,785,500 14,509,950,000 6,249,164,500
카카오 195,034 307,198 112,164 11,304,468,800 17,541,526,200 6,237,057,400
현대로템 64,703 235,091 170,388 1,831,520,250 6,820,220,350 4,988,700,100
KT 136,501 271,042 134,541 4,973,325,550 9,875,163,950 4,901,838,400
기아 137,373 206,345 68,972 9,041,896,000 13,552,994,900 4,511,098,900
한화에어로스페이스 39,900 99,258 59,358 2,809,746,900 7,068,035,200 4,258,288,300
현대차 76,475 101,960 25,485 13,010,972,000 17,216,514,000 4,205,542,000
크래프톤 14,508 31,428 16,920 3,366,086,000 7,423,800,500 4,057,714,500
LG생활건강 4,101 10,074 5,973 2,689,305,000 6,474,000,000 3,784,695,000
POSCO홀딩스 44,546 57,567 13,021 12,900,689,500 16,606,644,500 3,705,955,000
한화솔루션 122,260 194,852 72,592 6,131,249,100 9,793,925,550 3,662,676,450
신한지주 226,751 321,254 94,503 8,221,404,500 11,669,811,000 3,448,406,500
S-Oil 51,415 88,733 37,318 4,531,454,300 7,885,125,100 3,353,670,800
하나금융지주 131,301 208,345 77,044 5,452,259,150 8,679,373,650 3,227,114,500
KT&G 41,134 74,969 33,835 3,916,511,300 7,132,872,400 3,216,361,100
삼성전기 34,152 57,464 23,312 4,732,875,000 7,946,930,000 3,214,055,000
한국항공우주 52,454 118,222 65,768 2,402,678,950 5,417,425,050 3,014,746,100
LG전자 61,023 90,214 29,191 5,616,668,400 8,223,826,600 2,607,158,200
두산에너빌리티 211,953 367,713 155,760 3,488,602,700 6,040,329,350 2,551,726,650
삼성SDI 32,867 36,483 3,616 23,050,346,000 25,492,304,000 2,441,958,000
삼성물산 45,638 65,332 19,694 5,545,260,000 7,954,499,500 2,409,239,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
다우데이타 19,858 366,055 346,197 436,640,000 8,217,409,400 7,780,769,400
비올 804,661 4,013,000 3,208,339 1,882,501,085 8,950,086,140 7,067,585,055
에스엠 92,012 184,904 92,892 6,882,398,900 13,855,281,700 6,972,882,800
네오위즈 37,784 110,897 73,113 1,444,770,750 4,226,530,500 2,781,759,750
에이스토리 5,266 46,904 41,638 128,007,950 1,147,532,250 1,019,524,300
제우스 1 26,101 26,100 31,800 823,069,250 823,037,450
선광 1,729 7,051 5,322 206,585,900 842,034,000 635,448,100
씨젠 84,340 99,015 14,675 2,711,205,150 3,185,397,350 474,192,200
원익머트리얼즈 20,398 33,110 12,712 638,360,850 1,057,683,650 419,322,800
레인보우로보틱스 1,724 13,591 11,867 59,597,800 462,417,250 402,819,450
아스플로 3,563 42,019 38,456 37,311,000 422,649,490 385,338,490
성일하이텍 740 3,700 2,960 93,929,500 470,033,100 376,103,600
성광벤드 55,907 79,282 23,375 886,866,950 1,262,197,050 375,330,100
큐브엔터 5,802 25,139 19,337 107,778,750 471,520,100 363,741,350
태광 27,069 44,273 17,204 479,684,400 801,926,650 322,242,250
하이비젼시스템 375 17,748 17,373 6,880,900 321,072,650 314,191,750
이지바이오 7 72,257 72,250 28,800 296,949,425 296,920,625
대아티아이 28,010 98,723 70,713 115,533,610 412,282,895 296,749,285
바이오에프디엔씨 3 15,003 15,000 55,750 288,817,550 288,761,800
상신이디피 11 15,040 15,029 208,350 285,841,350 285,633,000
비엠티 1 17,434 17,433 16,600 280,290,050 280,273,450
네오위즈홀딩스 8,747 16,974 8,227 274,794,700 538,175,600 263,380,900
엘오티베큠 3,189 24,645 21,456 37,469,300 290,918,150 253,448,850
신화인터텍 0 71,000 71,000 0 241,523,210 241,523,210
엔시스 2 18,003 18,001 25,350 227,938,700 227,913,350
엠게임 27,318 57,338 30,020 218,343,300 423,206,800 204,863,500
다올인베스트먼트 759 76,086 75,327 2,031,960 205,052,565 203,020,605
SGC이테크건설 1,345 6,234 4,889 51,595,650 242,627,100 191,031,450
야스 0 20,000 20,000 0 182,400,000 182,400,000
와이엠텍 3 9,053 9,050 57,000 173,470,450 173,413,450

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 4,710 124,079 119,369 133,850,300 3,563,028,050 3,429,177,750
한화솔루션 420 62,615 62,195 21,001,450 3,162,886,950 3,141,885,500
크래프톤 2,212 13,936 11,724 512,952,500 3,300,809,500 2,787,857,000
S-Oil 4,651 35,293 30,642 407,164,400 3,143,495,600 2,736,331,200
고려아연 937 4,775 3,838 604,641,000 3,101,958,000 2,497,317,000
F&F 3,101 16,917 13,816 491,941,000 2,682,898,000 2,190,957,000
한화에어로스페이스 2,145 27,810 25,665 153,087,400 1,996,735,800 1,843,648,400
LS ELECTRIC 3,653 35,652 31,999 204,693,400 2,003,961,700 1,799,268,300
한국전력 50,664 139,060 88,396 998,128,100 2,757,156,200 1,759,028,100
대한유화 991 11,900 10,909 157,571,500 1,895,531,000 1,737,959,500
한국항공우주 152 35,188 35,036 7,042,100 1,615,333,350 1,608,291,250
효성중공업 2,696 21,338 18,642 204,602,300 1,612,544,000 1,407,941,700
LG이노텍 837 4,466 3,629 258,972,500 1,380,437,500 1,121,465,000
SK텔레콤 15,403 37,563 22,160 766,309,350 1,869,453,550 1,103,144,200
두산 119 11,849 11,730 11,036,100 1,108,907,600 1,097,871,500
두산밥캣 17,564 43,624 26,060 685,255,950 1,728,252,950 1,042,997,000
하나금융지주 13,354 37,899 24,545 556,401,500 1,584,173,550 1,027,772,050
삼양식품 139 9,631 9,492 14,723,000 1,027,571,000 1,012,848,000
KT&G 2,342 12,808 10,466 222,694,600 1,217,080,500 994,385,900
DB손해보험 213 17,223 17,010 12,359,600 1,002,583,900 990,224,300
현대두산인프라코어 56,067 174,626 118,559 448,288,030 1,356,642,510 908,354,480
KB금융 7,130 25,066 17,936 352,004,850 1,239,040,600 887,035,750
삼성전기 356 6,155 5,799 49,153,000 857,786,500 808,633,500
롯데칠성 212 5,779 5,567 29,374,000 814,550,500 785,176,500
신한지주 3,109 24,433 21,324 112,483,900 889,062,700 776,578,800
LIG넥스원 1,852 9,696 7,844 171,252,100 895,746,100 724,494,000
HD현대 820 10,103 9,283 51,511,300 644,149,300 592,638,000
LX세미콘 762 6,411 5,649 70,084,200 615,276,900 545,192,700
오리온 2,785 7,225 4,440 307,191,500 802,522,000 495,330,500
현대미포조선 5,121 9,927 4,806 461,179,100 904,701,500 443,522,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티엘비 0 80,655 80,655 0 1,838,122,700 1,838,122,700
서진시스템 8,810 79,331 70,521 142,068,900 1,288,362,250 1,146,293,350
스튜디오드래곤 151 11,788 11,637 10,470,800 833,139,700 822,668,900
나무가 0 57,454 57,454 0 755,068,050 755,068,050
비에이치 0 22,853 22,853 0 643,576,800 643,576,800
성광벤드 3,367 43,799 40,432 53,529,150 690,460,900 636,931,750
동진쎄미켐 2,261 17,316 15,055 77,502,450 603,563,300 526,060,850
삼강엠앤티 129 20,726 20,597 3,025,550 488,064,400 485,038,850
덕산네오룩스 948 10,424 9,476 37,607,100 429,463,400 391,856,300
에이비엘바이오 348 15,034 14,686 8,402,100 366,446,900 358,044,800
네오위즈 19,074 27,383 8,309 729,456,800 1,047,648,850 318,192,050
에스티팜 839 4,118 3,279 68,855,400 338,030,700 269,175,300
에스에프에이 2,112 8,675 6,563 82,731,150 344,679,950 261,948,800
ISC 102 7,529 7,427 3,606,650 262,287,200 258,680,550
티에스아이 0 20,606 20,606 0 199,419,430 199,419,430
하나머티리얼즈 105 5,153 5,048 4,023,750 200,683,700 196,659,950
피에스케이 555 10,822 10,267 10,225,250 204,529,550 194,304,300
아모텍 0 7,467 7,467 0 165,591,700 165,591,700
두산테스나 2,752 7,061 4,309 89,803,350 248,516,200 158,712,850
인텔리안테크 2,520 4,617 2,097 178,596,700 328,071,400 149,474,700
피엔티 0 3,005 3,005 0 146,961,700 146,961,700
카카오게임즈 0 3,183 3,183 0 136,918,950 136,918,950
CJ ENM 0 1,629 1,629 0 132,426,700 132,426,700
네패스 0 4,678 4,678 0 101,264,600 101,264,600
하나기술 0 1,546 1,546 0 98,869,600 98,869,600
파마리서치 71 1,390 1,319 4,676,900 91,656,100 86,979,200
에코마케팅 7 6,554 6,547 96,850 86,893,150 86,796,300
신흥에스이씨 85 1,739 1,654 4,341,200 88,838,900 84,497,700
아바텍 0 4,223 4,223 0 78,678,000 78,678,000
원익머트리얼즈 3,828 5,999 2,171 120,858,150 191,364,150 70,506,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 16,780 110,086 93,306 1,199,291,500 7,884,717,000 6,685,425,500
현대로템 65,255 286,170 220,915 1,860,185,050 8,270,990,950 6,410,805,900
S-Oil 12,524 76,420 63,896 1,094,573,800 6,802,318,200 5,707,744,400
POSCO홀딩스 4,353 23,243 18,890 1,253,517,000 6,760,891,000 5,507,374,000
롯데케미칼 8,145 39,943 31,798 1,365,380,500 6,800,442,000 5,435,061,500
LG화학 4,883 12,028 7,145 3,355,883,000 8,434,572,000 5,078,689,000
현대두산인프라코어 31,251 552,265 521,014 248,047,960 4,409,102,510 4,161,054,550
한화솔루션 10,525 76,911 66,386 530,205,450 3,870,464,500 3,340,259,050
CJ제일제당 3,500 11,677 8,177 1,380,689,000 4,626,920,500 3,246,231,500
F&F 5,326 23,452 18,126 813,927,500 3,693,881,500 2,879,954,000
덴티움 560 26,777 26,217 46,349,600 2,274,659,800 2,228,310,200
크래프톤 12,880 21,918 9,038 2,966,818,500 5,186,693,500 2,219,875,000
한국전력 30,977 134,950 103,973 610,059,250 2,674,902,750 2,064,843,500
DB손해보험 1,262 36,658 35,396 73,323,000 2,131,464,700 2,058,141,700
LG이노텍 1,970 7,975 6,005 609,167,000 2,469,385,000 1,860,218,000
DL이앤씨 7,855 53,904 46,049 306,170,750 2,132,399,300 1,826,228,550
LS ELECTRIC 4,733 36,118 31,385 265,540,400 2,033,838,100 1,768,297,700
하이브 3,183 15,858 12,675 443,834,000 2,204,027,000 1,760,193,000
고려아연 2,386 5,087 2,701 1,540,010,000 3,298,524,000 1,758,514,000
오리온 740 16,520 15,780 81,564,000 1,834,247,500 1,752,683,500
삼성바이오로직스 1,085 2,912 1,827 959,046,000 2,578,103,000 1,619,057,000
KB금융 14,982 45,710 30,728 737,608,150 2,250,038,450 1,512,430,300
삼양식품 2,350 16,597 14,247 246,034,000 1,752,977,500 1,506,943,500
키움증권 5,273 21,989 16,716 464,569,600 1,958,644,800 1,494,075,200
SK이노베이션 8,775 16,865 8,090 1,492,607,000 2,932,296,500 1,439,689,500
현대해상 4,817 52,853 48,036 139,438,400 1,535,838,550 1,396,400,150
삼성엔지니어링 11,273 62,437 51,164 288,608,150 1,595,476,950 1,306,868,800
KT 21,393 54,187 32,794 777,134,000 1,987,645,950 1,210,511,950
두산밥캣 12,816 42,049 29,233 504,656,000 1,672,331,400 1,167,675,400
일진머티리얼즈 4,690 21,925 17,235 290,434,800 1,432,795,600 1,142,360,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
ISC 3,176 71,815 68,639 112,873,900 2,560,090,850 2,447,216,950
동진쎄미켐 1,530 63,351 61,821 52,633,550 2,208,091,600 2,155,458,050
성광벤드 5,459 132,489 127,030 86,343,200 2,120,087,300 2,033,744,100
골프존 2,742 18,978 16,236 290,967,800 2,047,792,300 1,756,824,500
에스엠 22,366 45,452 23,086 1,664,370,700 3,396,773,200 1,732,402,500
덕산네오룩스 1,452 43,448 41,996 57,521,650 1,776,742,850 1,719,221,200
레고켐바이오 3,205 41,388 38,183 131,388,700 1,687,084,950 1,555,696,250
에치에프알 2,385 46,212 43,827 84,605,000 1,629,418,800 1,544,813,800
오스템임플란트 305 12,421 12,116 34,841,700 1,429,485,600 1,394,643,900
로보티즈 2,902 47,528 44,626 76,837,950 1,266,259,700 1,189,421,750
인텔리안테크 1,920 17,944 16,024 135,410,200 1,276,918,500 1,141,508,300
유진테크 130 40,676 40,546 3,361,050 1,046,172,050 1,042,811,000
티에스아이 718 98,503 97,785 6,759,170 948,963,220 942,204,050
다원시스 100 49,232 49,132 1,911,700 935,551,000 933,639,300
두산테스나 22,159 46,150 23,991 730,086,650 1,600,092,550 870,005,900
태광 7,003 48,413 41,410 122,913,400 875,532,100 752,618,700
진성티이씨 5,342 59,334 53,992 70,784,300 821,599,400 750,815,100
에스티팜 585 9,170 8,585 47,890,100 753,591,100 705,701,000
하이비젼시스템 12,325 50,131 37,806 225,742,200 912,822,300 687,080,100
에스에프에이 0 14,697 14,697 0 583,531,250 583,531,250
피에스케이 3,384 33,793 30,409 63,788,400 636,056,100 572,267,700
스튜디오드래곤 3,601 11,587 7,986 249,871,100 811,724,700 561,853,600
비에이치 20,088 39,114 19,026 539,705,850 1,088,592,150 548,886,300
에이프릴바이오 33,490 60,687 27,197 593,076,800 1,043,387,350 450,310,550
하이드로리튬 30,640 46,642 16,002 816,367,800 1,253,151,600 436,783,800
파크시스템스 0 3,996 3,996 0 433,470,700 433,470,700
오픈엣지테크놀로지 0 43,310 43,310 0 420,213,210 420,213,210
공구우먼 19,257 55,968 36,711 209,369,550 618,812,350 409,442,800
네이처셀 735 22,094 21,359 13,818,050 420,463,250 406,645,200
이노와이어리스 68 13,296 13,228 2,053,600 401,738,750 399,685,150

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
크래프톤 2,349 44,740 42,391 553,112,500 10,625,445,500 10,072,333,000
LG화학 4,276 13,781 9,505 2,972,504,000 9,720,391,000 6,747,887,000
한화에어로스페이스 32,016 123,355 91,339 2,307,398,600 8,798,624,000 6,491,225,400
한화솔루션 44,827 170,000 125,173 2,255,596,100 8,567,241,500 6,311,645,400
CJ제일제당 3,542 17,949 14,407 1,397,578,500 7,105,784,000 5,708,205,500
현대건설기계 24,700 102,869 78,169 1,387,742,700 5,654,550,150 4,266,807,450
현대두산인프라코어 31,838 527,231 495,393 243,118,590 4,167,247,800 3,924,129,210
KT 6,641 113,466 106,825 243,261,600 4,158,109,250 3,914,847,650
현대모비스 3,678 16,879 13,201 789,287,500 3,624,686,500 2,835,399,000
LG이노텍 7,778 15,897 8,119 2,416,864,500 4,920,832,500 2,503,968,000
삼양식품 1,342 24,583 23,241 143,070,500 2,632,939,500 2,489,869,000
넷마블 16,393 56,749 40,356 853,693,400 2,945,583,600 2,091,890,200
콘텐트리중앙 25,657 100,084 74,427 645,027,250 2,518,785,250 1,873,758,000
효성티앤씨 272 4,924 4,652 93,232,000 1,695,036,500 1,601,804,500
S-Oil 28,872 47,371 18,499 2,563,173,900 4,134,965,600 1,571,791,700
현대로템 154,243 204,399 50,156 4,374,115,700 5,909,402,500 1,535,286,800
하이브 1,223 10,131 8,908 169,640,500 1,396,772,500 1,227,132,000
오리온 3,542 12,424 8,882 391,535,000 1,380,548,000 989,013,000
현대제철 3,246 29,499 26,253 107,369,350 980,795,700 873,426,350
한국타이어앤테크놀로지 3,581 29,106 25,525 119,143,400 976,787,400 857,644,000
아모레G 6,327 32,212 25,885 188,685,750 1,020,018,550 831,332,800
대웅제약 376 5,599 5,223 57,659,500 853,027,000 795,367,500
HD현대 929 13,348 12,419 58,974,900 852,792,000 793,817,100
이구산업 0 200,112 200,112 0 692,929,905 692,929,905
롯데칠성 1,369 5,904 4,535 189,719,500 822,780,500 633,061,000
AJ네트웍스 757 100,951 100,194 4,663,280 634,117,100 629,453,820
LG화학우 69 1,830 1,761 21,998,500 583,256,000 561,257,500
LS 10,521 18,408 7,887 718,209,800 1,261,545,600 543,335,800
LX인터내셔널 4,141 16,286 12,145 164,938,500 650,821,550 485,883,050
기업은행 6,012 48,140 42,128 65,173,200 524,290,150 459,116,950

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
핀텔 188,960 562,500 373,540 1,493,244,970 4,738,912,500 3,245,667,530
동진쎄미켐 16,031 86,229 70,198 543,755,000 2,979,548,850 2,435,793,850
샤페론 321,063 602,904 281,841 2,577,998,570 4,722,117,650 2,144,119,080
에치에프알 3,620 57,602 53,982 128,355,800 2,022,974,500 1,894,618,700
원익QnC 35,640 90,886 55,246 962,039,200 2,492,594,500 1,530,555,300
오스템임플란트 20 10,621 10,601 2,326,600 1,192,422,600 1,190,096,000
데브시스터즈 6,569 31,968 25,399 285,375,100 1,463,030,050 1,177,654,950
네오위즈 26,098 50,947 24,849 996,432,350 1,957,264,600 960,832,250
원텍 22,385 276,877 254,492 76,311,105 979,914,555 903,603,450
나무가 0 66,837 66,837 0 897,423,150 897,423,150
파마리서치 983 12,104 11,121 65,025,000 802,406,200 737,381,200
나이스정보통신 0 27,435 27,435 0 736,505,350 736,505,350
쿠콘 227 23,231 23,004 6,838,850 698,499,350 691,660,500
두산테스나 38,919 57,006 18,087 1,270,105,050 1,940,623,250 670,518,200
진성티이씨 52,458 99,227 46,769 724,296,300 1,362,063,600 637,767,300
파크시스템스 759 6,480 5,721 82,095,800 695,017,300 612,921,500
위메이드 1,502 12,454 10,952 81,986,000 681,319,900 599,333,900
CJ ENM 1,981 8,745 6,764 162,037,000 712,312,400 550,275,400
셀트리온헬스케어 9,571 17,634 8,063 621,645,300 1,169,429,700 547,784,400
케어젠 107 4,837 4,730 11,900,700 536,916,800 525,016,100
대한광통신 18,709 218,013 199,304 47,734,160 556,689,285 508,955,125
쏠리드 0 89,002 89,002 0 486,561,690 486,561,690
씨아이에스 5,516 43,042 37,526 70,243,900 545,302,500 475,058,600
선익시스템 1,364 29,082 27,718 22,020,100 481,933,000 459,912,900
에이프릴바이오 18,708 44,140 25,432 330,197,200 774,921,400 444,724,200
유진테크 623 17,482 16,859 15,975,550 453,239,500 437,263,950
씨에스베어링 47,210 90,773 43,563 457,423,170 883,671,080 426,247,910
제이시스메디칼 16,827 68,116 51,289 138,025,060 561,068,340 423,043,280
디이엔티 0 42,290 42,290 0 409,188,740 409,188,740
아난티 2,995 67,715 64,720 18,330,340 416,252,350 397,922,010

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 70 3,820 3,750 40,482,000 2,295,400,000 2,254,918,000
카카오 0 17,560 17,560 0 1,021,293,600 1,021,293,600
BGF리테일 190 1,406 1,216 36,864,500 275,433,500 238,569,000
삼성전자 1,000 4,676 3,676 61,800,000 286,640,800 224,840,800
아모레퍼시픽 932 2,790 1,858 106,545,500 328,199,000 221,653,500
셀트리온 184 1,383 1,199 32,520,500 247,037,000 214,516,500
롯데케미칼 191 1,339 1,148 32,960,000 225,885,000 192,925,000
포스코케미칼 0 733 733 0 163,425,000 163,425,000
아모레G 0 5,058 5,058 0 160,491,200 160,491,200
삼성SDI 47 273 226 32,511,000 190,559,000 158,048,000
코스맥스 0 2,079 2,079 0 122,530,700 122,530,700
LG전자 140 1,485 1,345 12,769,800 134,027,500 121,257,700
LG화학 0 148 148 0 101,594,000 101,594,000
현대모비스 0 407 407 0 87,620,500 87,620,500
진에어 0 5,946 5,946 0 85,311,200 85,311,200
삼양식품 0 815 815 0 84,760,000 84,760,000
SK텔레콤 0 1,341 1,341 0 66,592,900 66,592,900
LX세미콘 0 470 470 0 44,913,200 44,913,200
콘텐트리중앙 0 1,623 1,623 0 40,853,500 40,853,500
현대두산인프라코어 0 4,650 4,650 0 36,700,270 36,700,270
삼성전기 0 236 236 0 33,041,500 33,041,500
현대제철 0 998 998 0 32,780,700 32,780,700
현대미포조선 0 361 361 0 32,589,500 32,589,500
제주항공 0 2,737 2,737 0 31,199,700 31,199,700
코스모화학 0 1,300 1,300 0 30,459,900 30,459,900
코스모신소재 0 497 497 0 29,488,800 29,488,800
F&F 60 255 195 9,531,000 39,001,500 29,470,500
LG생활건강 0 39 39 0 24,960,000 24,960,000
S-Oil 0 273 273 0 23,841,700 23,841,700
POSCO홀딩스 0 80 80 0 23,000,000 23,000,000

은행 순매수 상위 22 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 818 17,869 17,051 5,846,240 128,352,920 122,506,680
에코프로 0 650 650 0 82,802,200 82,802,200
엘앤에프 14 242 228 2,995,100 52,509,700 49,514,600
파마리서치 0 620 620 0 41,078,700 41,078,700
NHN한국사이버결제 0 1,531 1,531 0 20,410,900 20,410,900
원익머트리얼즈 0 634 634 0 20,046,650 20,046,650
엔켐 0 241 241 0 14,131,900 14,131,900
스튜디오드래곤 0 184 184 0 13,076,200 13,076,200
에코마케팅 0 945 945 0 12,537,650 12,537,650
아프리카TV 0 142 142 0 12,297,200 12,297,200
에스엠 100 0 -100 7,572,800 0 -7,572,800
메디톡스 160 0 -160 19,882,900 0 -19,882,900
셀트리온헬스케어 339 0 -339 21,924,300 0 -21,924,300
사람인에이치알 1,080 0 -1,080 29,717,550 0 -29,717,550
ISC 860 0 -860 30,185,600 0 -30,185,600
가온칩스 1,690 0 -1,690 32,194,500 0 -32,194,500
클래시스 1,723 0 -1,723 32,703,800 0 -32,703,800
원익QnC 1,205 0 -1,205 32,898,150 0 -32,898,150
나노신소재 640 0 -640 56,734,600 0 -56,734,600
HPSP 1,160 167 -993 72,500,300 10,528,400 -61,971,900
하나머티리얼즈 1,704 0 -1,704 62,881,300 0 -62,881,300
에스비비테크 40,000 0 -40,000 891,084,000 0 -891,084,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 5 3,730 3,725 1,539,500 1,158,389,500 1,156,850,000
KB금융 4 17,694 17,690 197,100 875,921,050 875,723,950
POSCO홀딩스 76 2,988 2,912 21,852,000 868,743,500 846,891,500
S-Oil 4 7,313 7,309 353,600 654,993,600 654,640,000
LX세미콘 0 5,705 5,705 0 546,443,300 546,443,300
롯데케미칼 27 1,945 1,918 4,601,000 331,751,500 327,150,500
삼성전기 4 2,164 2,160 554,000 302,536,500 301,982,500
F&F 6 1,761 1,755 924,000 279,959,000 279,035,000
LG화학 1,578 1,998 420 1,107,408,000 1,376,300,000 268,892,000
메리츠화재 60 7,055 6,995 2,132,000 250,321,050 248,189,050
DN오토모티브 0 3,768 3,768 0 247,004,000 247,004,000
한국카본 0 16,600 16,600 0 205,664,150 205,664,150
코스맥스 0 3,230 3,230 0 190,622,800 190,622,800
삼성바이오로직스 21 236 215 18,547,000 208,431,000 189,884,000
크래프톤 18 824 806 4,212,000 190,819,500 186,607,500
삼성SDI 36 292 256 25,003,000 206,051,000 181,048,000
아모레G 0 5,652 5,652 0 180,355,200 180,355,200
덴티움 3 1,911 1,908 249,400 163,003,900 162,754,500
CJ제일제당 3 306 303 1,192,000 121,219,500 120,027,500
카카오페이 0 1,577 1,577 0 96,810,500 96,810,500
대상 1 3,470 3,469 20,900 72,596,500 72,575,600
코리안리 0 7,000 7,000 0 54,650,000 54,650,000
경동도시가스 0 1,780 1,780 0 41,492,000 41,492,000
셀트리온 10 181 171 1,775,500 32,502,000 30,726,500
삼양식품 1 233 232 104,500 25,042,000 24,937,500
현대에너지솔루션 5 322 317 311,000 21,077,500 20,766,500
SK 11 111 100 2,292,500 23,008,000 20,715,500
우리금융지주 0 1,692 1,692 0 20,473,200 20,473,200
다우기술 0 900 900 0 17,467,500 17,467,500
GS리테일 138 696 558 3,981,300 19,878,550 15,897,250

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 0 7,500 7,500 0 254,872,500 254,872,500
와이지엔터테인먼트 0 5,984 5,984 0 250,378,550 250,378,550
에스티팜 458 2,838 2,380 37,398,600 233,750,200 196,351,600
레고켐바이오 0 4,621 4,621 0 189,629,900 189,629,900
하이비젼시스템 0 8,250 8,250 0 150,430,500 150,430,500
파마리서치 2 1,894 1,892 131,600 124,231,500 124,099,900
태광 1 5,251 5,250 17,350 94,960,650 94,943,300
동원개발 0 21,000 21,000 0 74,956,745 74,956,745
파크시스템스 0 538 538 0 58,301,100 58,301,100
스튜디오드래곤 0 771 771 0 53,734,100 53,734,100
티엘비 0 2,026 2,026 0 47,060,150 47,060,150
KH바텍 0 3,000 3,000 0 42,842,350 42,842,350
대신밸런스제11호스팩 0 20,000 20,000 0 38,100,000 38,100,000
위세아이텍 0 3,000 3,000 0 35,100,000 35,100,000
에스엠 1 381 380 74,700 28,415,100 28,340,400
에코마케팅 0 1,839 1,839 0 24,381,600 24,381,600
골프존 3 203 200 320,500 22,137,700 21,817,200
HPSP 2 327 325 123,600 20,615,900 20,492,300
씨에스베어링 0 2,000 2,000 0 20,026,190 20,026,190
에코프로비엠 44 221 177 4,792,700 24,029,500 19,236,800
동국제약 0 1,000 1,000 0 16,700,000 16,700,000
알엔투테크놀로지 0 1,418 1,418 0 13,189,290 13,189,290
하나금융20호스팩 0 5,000 5,000 0 10,875,000 10,875,000
ISC 1 125 124 33,950 4,462,550 4,428,600
인크로스 0 256 256 0 3,686,400 3,686,400
메가스터디교육 2 42 40 149,400 3,120,000 2,970,600
백금T&A 0 906 906 0 2,629,295 2,629,295
동우팜투테이블 0 800 800 0 2,174,000 2,174,000
제우스 2 59 57 63,750 1,886,800 1,823,050
한라IMS 0 320 320 0 1,817,600 1,817,600

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 3,559 14,050 10,491 3,151,355,000 12,441,540,000 9,290,185,000
현대두산인프라코어 266,022 1,323,857 1,057,835 2,075,732,380 10,406,155,460 8,330,423,080
한화에어로스페이스 211,378 312,049 100,671 15,067,164,400 22,235,512,700 7,168,348,300
두산밥캣 20,456 193,675 173,219 804,676,300 7,710,176,650 6,905,500,350
크래프톤 29,102 52,882 23,780 6,785,940,000 12,587,043,500 5,801,103,500
고려아연 8,849 17,371 8,522 5,733,421,000 11,271,791,000 5,538,370,000
아모레퍼시픽 23,766 69,893 46,127 2,767,622,500 8,092,845,000 5,325,222,500
하나금융지주 195,892 320,526 124,634 8,130,475,450 13,309,789,500 5,179,314,050
삼성전기 218,513 253,733 35,220 30,377,254,000 35,340,349,000 4,963,095,000
한국전력 231,075 480,131 249,056 4,541,507,500 9,448,808,150 4,907,300,650
두산에너빌리티 544,210 772,917 228,707 8,964,980,850 12,708,968,150 3,743,987,300
두산 2,050 38,452 36,402 189,875,900 3,557,387,800 3,367,511,900
S-Oil 84,764 120,583 35,819 7,467,376,000 10,651,467,500 3,184,091,500
SK바이오팜 9,538 46,727 37,189 708,769,000 3,577,675,300 2,868,906,300
효성중공업 4,640 41,520 36,880 354,999,400 3,154,536,300 2,799,536,900
현대해상 14,018 98,141 84,123 406,318,500 2,861,275,550 2,454,957,050
씨에스윈드 15,424 46,226 30,802 1,162,031,300 3,488,771,800 2,326,740,500
GS건설 42,542 141,322 98,780 978,213,250 3,258,688,900 2,280,475,650
SK케미칼 1,637 23,604 21,967 167,157,500 2,412,513,000 2,245,355,500
SK텔레콤 54,238 97,906 43,668 2,698,881,200 4,863,265,450 2,164,384,250
DL이앤씨 7,100 61,223 54,123 277,491,800 2,411,361,450 2,133,869,650
삼성물산 35,547 52,774 17,227 4,318,015,500 6,407,573,500 2,089,558,000
POSCO홀딩스 65,917 73,054 7,137 19,086,090,000 21,098,606,000 2,012,516,000
HD현대 3,824 34,862 31,038 239,370,600 2,213,829,500 1,974,458,900
아모레G 22,369 82,986 60,617 667,000,400 2,602,079,550 1,935,079,150
에스디바이오센서 47,651 91,877 44,226 1,562,708,450 3,088,715,350 1,526,006,900
대한유화 4,878 14,333 9,455 771,093,500 2,271,348,000 1,500,254,500
서울가스 265 4,275 4,010 93,826,500 1,526,667,000 1,432,840,500
대우건설 83,127 372,901 289,774 394,275,375 1,790,297,115 1,396,021,740
LS ELECTRIC 4,272 27,147 22,875 239,384,000 1,526,124,300 1,286,740,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
리노공업 3,387 21,325 17,938 574,654,400 3,602,162,500 3,027,508,100
유진테크 14,143 122,936 108,793 362,155,300 3,148,859,350 2,786,704,050
에이비엘바이오 41,467 139,487 98,020 1,004,236,200 3,395,528,350 2,391,292,150
네오위즈 27,491 81,516 54,025 1,054,049,800 3,123,558,450 2,069,508,650
진성티이씨 15,889 140,000 124,111 219,251,300 1,994,557,650 1,775,306,350
스튜디오드래곤 272 22,235 21,963 18,865,300 1,550,422,100 1,531,556,800
ISC 1,895 33,573 31,678 67,764,200 1,194,521,250 1,126,757,050
케이엠더블유 0 34,418 34,418 0 959,025,500 959,025,500
인텔리안테크 0 12,452 12,452 0 890,736,100 890,736,100
삼강엠앤티 0 32,457 32,457 0 763,880,150 763,880,150
성광벤드 4,324 52,501 48,177 67,996,300 831,364,900 763,368,600
에스엠 22,063 31,351 9,288 1,645,965,100 2,338,859,000 692,893,900
에스에프에이 10,359 26,009 15,650 408,882,950 1,034,906,350 626,023,400
천보 2,680 5,000 2,320 644,375,300 1,207,118,300 562,743,000
에이스토리 5,004 27,649 22,645 120,996,750 677,093,900 556,097,150
휴젤 0 4,198 4,198 0 503,757,300 503,757,300
덕산네오룩스 19,217 30,673 11,456 762,459,850 1,266,152,850 503,693,000
인탑스 0 15,846 15,846 0 503,151,500 503,151,500
넥슨게임즈 0 32,228 32,228 0 481,003,450 481,003,450
다원시스 0 24,802 24,802 0 472,075,250 472,075,250
엠게임 0 62,000 62,000 0 471,444,190 471,444,190
지씨셀 0 7,817 7,817 0 400,980,200 400,980,200
하이비젼시스템 279 21,285 21,006 5,079,000 388,012,150 382,933,150
뉴프렉스 0 53,855 53,855 0 377,146,680 377,146,680
NHN한국사이버결제 40,200 67,415 27,215 538,712,250 898,495,100 359,782,850
인텍플러스 12,716 34,070 21,354 189,864,150 532,266,900 342,402,750
신흥에스이씨 0 6,505 6,505 0 331,377,600 331,377,600
엔켐 1,685 6,656 4,971 100,203,300 415,861,100 315,657,800
위메이드 178 5,746 5,568 9,792,400 314,983,000 305,190,600
비에이치 0 10,371 10,371 0 293,069,650 293,069,650

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,226,509 13,046,002 819,493 753,349,015,100 803,443,401,300 50,094,386,200
한화에어로스페이스 302,221 672,560 370,339 21,536,832,300 47,983,765,300 26,446,933,000
고려아연 25,790 65,892 40,102 16,669,752,000 42,738,812,000 26,069,060,000
크래프톤 61,069 165,728 104,659 14,189,121,500 39,314,612,000 25,125,490,500
LG화학 72,787 101,743 28,956 50,649,143,000 71,038,610,000 20,389,467,000
현대두산인프라코어 754,188 3,145,487 2,391,299 5,896,924,110 24,732,468,650 18,835,544,540
S-Oil 182,230 375,986 193,756 16,064,096,000 33,296,207,300 17,232,111,300
현대로템 330,284 908,631 578,347 9,390,473,550 26,260,791,750 16,870,318,200
한화솔루션 369,071 702,161 333,090 18,523,702,200 35,329,192,200 16,805,490,000
롯데케미칼 151,250 239,031 87,781 25,464,507,500 40,625,538,000 15,161,030,500
삼성바이오로직스 12,976 27,795 14,819 11,480,040,000 24,620,174,000 13,140,134,000
하나금융지주 382,486 610,048 227,562 15,886,361,600 25,374,688,750 9,488,327,150
CJ제일제당 16,810 40,228 23,418 6,645,434,500 15,942,583,000 9,297,148,500
두산밥캣 115,866 340,031 224,165 4,558,178,000 13,495,452,300 8,937,274,300
LG이노텍 74,640 100,878 26,238 23,209,121,000 31,290,060,000 8,080,939,000
한국전력 584,784 989,208 404,424 11,490,168,350 19,485,256,200 7,995,087,850
삼성전기 296,725 340,562 43,837 41,174,674,500 47,380,628,000 6,205,953,500
삼양식품 20,827 78,396 57,569 2,182,838,000 8,345,181,000 6,162,343,000
현대건설기계 129,295 238,306 109,011 7,217,660,300 13,264,869,100 6,047,208,800
POSCO홀딩스 158,933 178,701 19,768 45,959,653,500 51,647,913,500 5,688,260,000
KT 426,660 579,025 152,365 15,546,555,400 21,139,538,900 5,592,983,500
SK텔레콤 135,724 234,261 98,537 6,750,472,000 11,640,042,200 4,889,570,200
두산 19,142 70,661 51,519 1,773,460,700 6,559,687,600 4,786,226,900
오리온 17,710 58,134 40,424 1,957,188,500 6,443,320,000 4,486,131,500
LS ELECTRIC 40,519 119,431 78,912 2,271,019,200 6,716,062,200 4,445,043,000
HD현대 28,120 92,454 64,334 1,765,813,000 5,868,374,500 4,102,561,500
DL이앤씨 60,841 163,921 103,080 2,374,984,200 6,452,360,800 4,077,376,600
삼성물산 103,022 136,160 33,138 12,510,244,000 16,560,935,500 4,050,691,500
현대모비스 91,354 109,500 18,146 19,586,718,500 23,512,760,500 3,926,042,000
DB손해보험 43,036 108,995 65,959 2,496,431,500 6,339,909,300 3,843,477,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 181,886 305,616 123,730 13,590,928,100 22,868,158,700 9,277,230,600
다우데이타 52,151 367,632 315,481 1,156,434,850 8,251,728,150 7,095,293,300
네오위즈 125,291 279,026 153,735 4,791,244,650 10,672,880,650 5,881,636,000
비올 1,585,151 4,112,002 2,526,851 3,692,371,215 9,193,215,905 5,500,844,690
유진테크 43,591 192,936 149,345 1,115,619,900 4,952,815,550 3,837,195,650
성광벤드 104,557 332,731 228,174 1,658,375,300 5,297,046,350 3,638,671,050
에치에프알 35,874 133,904 98,030 1,259,164,300 4,702,606,250 3,443,441,950
진성티이씨 76,433 304,252 227,819 1,053,879,950 4,257,833,650 3,203,953,700
ISC 77,230 141,131 63,901 2,691,962,350 5,010,662,650 2,318,700,300
동진쎄미켐 163,618 225,536 61,918 5,602,422,150 7,809,394,950 2,206,972,800
핀텔 322,894 562,500 239,606 2,596,330,800 4,738,912,500 2,142,581,700
티엘비 609 93,838 93,229 14,242,600 2,145,476,700 2,131,234,100
덕산네오룩스 45,168 95,597 50,429 1,814,782,300 3,921,017,250 2,106,234,950
에이스토리 45,141 130,122 84,981 1,099,559,050 3,186,176,700 2,086,617,650
로보티즈 46,773 108,561 61,788 1,238,872,600 2,883,119,450 1,644,246,850
나무가 43,934 166,308 122,374 588,815,050 2,213,996,900 1,625,181,850
오스템임플란트 21,282 33,705 12,423 2,403,817,900 3,839,671,200 1,435,853,300
인텔리안테크 34,354 53,561 19,207 2,435,966,800 3,811,843,900 1,375,877,100
골프존 15,298 26,187 10,889 1,639,972,200 2,834,733,600 1,194,761,400
티에스아이 718 119,342 118,624 6,759,170 1,150,605,290 1,143,846,120
두산테스나 135,316 161,336 26,020 4,461,071,350 5,534,037,200 1,072,965,850
원텍 119,336 368,182 248,846 409,305,530 1,301,950,375 892,644,845
다원시스 58,460 103,327 44,867 1,103,450,200 1,965,867,050 862,416,850
하이비젼시스템 74,284 120,447 46,163 1,341,975,750 2,193,274,100 851,298,350
비엠티 3,366 52,765 49,399 55,173,600 865,011,950 809,838,350
제우스 3,181 28,657 25,476 100,871,550 903,204,950 802,333,400
씨젠 87,052 111,487 24,435 2,799,118,700 3,594,616,450 795,497,750
파마리서치 14,950 26,814 11,864 984,394,500 1,772,890,000 788,495,500
뉴프렉스 149,787 257,539 107,752 1,046,272,810 1,815,322,900 769,050,090
에스에프에이 48,286 66,215 17,929 1,899,923,850 2,628,917,500 728,993,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 12,887 200,071 187,184 1,220,120,500 19,055,423,800 17,835,303,300
SKC 4,141 107,974 103,833 448,715,000 11,629,009,000 11,180,294,000
KT 13,021 194,224 181,203 471,423,850 7,085,440,750 6,614,016,900
LIG넥스원 2,669 45,128 42,459 246,419,300 4,170,002,000 3,923,582,700
우리금융지주 107,425 378,861 271,436 1,285,005,100 4,554,875,150 3,269,870,050
NAVER 21,237 37,719 16,482 3,903,176,000 6,980,701,000 3,077,525,000
더존비즈온 1,310 69,706 68,396 47,461,000 2,520,349,250 2,472,888,250
NICE 0 126,418 126,418 0 1,637,105,950 1,637,105,950
현대엘리베이 0 44,192 44,192 0 1,259,127,450 1,259,127,450
현대로템 44,701 83,082 38,381 1,277,108,900 2,366,677,900 1,089,569,000
한진칼 180 24,829 24,649 7,353,000 1,002,519,850 995,166,850
ESR켄달스퀘어리츠 37,189 277,375 240,186 146,341,860 1,080,873,980 934,532,120
GKL 0 48,598 48,598 0 804,804,050 804,804,050
SK 621 4,228 3,607 131,417,500 896,117,000 764,699,500
한전기술 2,613 14,463 11,850 166,885,500 920,390,100 753,504,600
현대차 1,693 5,730 4,037 283,698,500 973,024,000 689,325,500
LG화학 234 1,181 947 163,595,000 826,716,000 663,121,000
삼성전자 43,773 54,254 10,481 2,701,196,300 3,340,310,800 639,114,500
한화에어로스페이스 2,509 10,715 8,206 179,493,700 770,080,400 590,586,700
포스코케미칼 4,033 6,607 2,574 906,945,000 1,473,286,000 566,341,000
SK이노베이션 144 3,251 3,107 24,817,500 552,491,000 527,673,500
고려아연 981 1,798 817 636,346,000 1,162,129,000 525,783,000
LG전자 6,935 12,596 5,661 634,414,400 1,153,250,500 518,836,100
LG이노텍 90 1,725 1,635 28,520,000 536,159,000 507,639,000
국도화학 23 10,208 10,185 1,069,100 472,197,850 471,128,750
대성홀딩스 1,420 5,664 4,244 155,700,000 625,743,000 470,043,000
맥쿼리인프라 2,270 42,462 40,192 25,083,500 471,873,000 446,789,500
덴티움 204 4,727 4,523 17,319,800 402,832,100 385,512,300
계룡건설 10 17,522 17,512 195,500 325,739,850 325,544,350
경동인베스트 445 3,743 3,298 48,060,700 372,811,300 324,750,600

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
싸이토젠 20,000 142,276 122,276 379,500,000 2,657,211,850 2,277,711,850
에코프로비엠 13,388 33,700 20,312 1,431,599,400 3,607,589,400 2,175,990,000
타이거일렉 31,751 116,913 85,162 649,323,300 2,414,433,200 1,765,109,900
엘앤에프 4,820 10,818 5,998 1,038,958,600 2,361,911,300 1,322,952,700
파라다이스 2,559 67,825 65,266 41,424,000 1,096,228,350 1,054,804,350
ES큐브 2,204 165,880 163,676 11,020,000 821,627,120 810,607,120
대주전자재료 2,596 8,499 5,903 227,417,700 755,697,900 528,280,200
엔젯 189,518 238,458 48,940 2,114,811,820 2,517,601,760 402,789,940
알에스오토메이션 618 29,160 28,542 8,559,800 407,984,300 399,424,500
HPSP 4,690 10,781 6,091 292,329,200 679,534,000 387,204,800
인텔리안테크 128 5,115 4,987 9,094,600 365,627,600 356,533,000
위메이드 5,645 12,013 6,368 307,338,400 660,824,200 353,485,800
아프리카TV 1,571 5,152 3,581 138,252,700 463,857,200 325,604,500
코리아나 0 107,485 107,485 0 318,765,345 318,765,345
티비씨 0 269,400 269,400 0 307,104,000 307,104,000
제우스 8,146 17,661 9,515 255,750,550 562,137,200 306,386,650
코미코 76 6,005 5,929 3,915,000 309,286,900 305,371,900
세종텔레콤 0 451,594 451,594 0 303,811,691 303,811,691
원준 11,001 26,041 15,040 223,252,300 516,775,150 293,522,850
이녹스첨단소재 32 9,580 9,548 943,800 286,023,400 285,079,600
피엔티 107 5,687 5,580 5,235,600 272,347,950 267,112,350
디오 0 12,864 12,864 0 265,039,800 265,039,800
HLB 369 7,675 7,306 13,710,400 275,297,150 261,586,750
레인보우로보틱스 8,398 15,707 7,309 290,533,050 533,276,950 242,743,900
카나리아바이오 3,636 19,705 16,069 54,422,600 293,816,800 239,394,200
두산테스나 2,817 9,669 6,852 95,857,150 323,109,850 227,252,700
에스디생명공학 0 132,295 132,295 0 214,634,800 214,634,800
프로텍 32 8,667 8,635 764,800 207,528,950 206,764,150
인탑스 4,977 11,345 6,368 154,671,850 360,193,950 205,522,100
매커스 120 23,842 23,722 994,200 197,343,600 196,349,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,075,879 183,940 7,757,062 0 10,016,881

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 98,666,501,576 7,988,960,085 292,688,567,090 0 399,344,028,751

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 665,118 46,234 4,446,528 0 5,157,880

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 19,601,131,820 1,609,617,485 132,470,047,005 0 153,680,796,310

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2444.48 0.06 10.52 0.0 0.95 2.03
코스피 200 317.12 0.12 9.12 11.87 0.91 2.26
코스피 50 2180.43 0.12 10.26 14.28 0.94 2.28
코스피 200 중소형주 1135.43 -0.1 7.99 0.0 0.81 2.08
코스피 200 초대형제외 지수 233.58 -0.1 9.02 0.0 0.84 2.23
코스피200제외 코스피지수 2980.18 -0.32 11.38 0.0 0.67 2.06
코스피 200 커뮤니케이션서비스 1839.64 -1.68 13.04 0.0 1.29 1.88
코스피 200 건설 283.54 0.24 10.36 0.0 0.92 1.47
코스피 200 중공업 284.58 0.51 0.0 0.0 1.12 0.44
코스피 200 철강/소재 853.04 -0.16 3.48 0.0 0.48 3.2
코스피 200 에너지/화학 1648.31 -0.23 7.52 0.0 0.91 2.56
코스피 200 정보기술 2956.14 0.05 10.33 0.0 1.11 1.35
코스피 200 금융 592.16 0.27 4.69 0.0 0.46 5.4
코스피 200 생활소비재 874.78 -0.33 0.0 0.0 0.67 2.2
코스피 200 경기소비재 1420.98 0.26 8.55 0.0 0.66 2.42
코스피 200 산업재 632.78 0.44 5.75 0.0 1.2 1.47
코스피 200 헬스케어 1806.16 -0.64 30.05 0.0 3.63 0.44
음식료품 3661.5 -0.37 14.44 0.0 0.91 1.51
섬유의복 431.88 0.96 12.69 0.0 1.31 1.21
종이목재 346.01 -0.45 11.23 0.0 0.55 1.76
화학 5506.41 -0.06 10.77 0.0 1.01 2.22
의약품 14699.41 -0.28 59.35 0.0 4.21 0.23
비금속광물 3061.22 -0.56 25.97 0.0 1.79 1.7
철강금속 4715.42 0.82 4.08 0.0 0.52 3.74
기계 974.89 1.0 20.45 0.0 1.34 1.4
전기전자 24864.78 0.46 11.76 0.0 1.42 1.53
의료정밀 2230.3 0.44 4.06 0.0 1.17 2.56
운수장비 1849.68 0.52 13.22 0.0 0.67 2.09
유통업 342.97 0.08 8.44 0.0 0.68 2.72
전기가스업 775.81 0.31 0.0 0.0 0.29 1.47
건설업 82.44 0.51 5.92 0.0 0.51 2.84
운수창고업 1640.41 -0.52 2.69 0.0 0.83 1.32
통신업 396.24 0.28 7.09 0.0 0.74 5.41
금융업 347.54 -0.41 5.18 0.0 0.48 4.33
증권 1606.1 0.26 4.67 0.0 0.41 6.09
보험 13278.07 0.19 6.61 0.0 0.65 4.07
서비스업 1150.91 -1.24 19.6 0.0 1.6 0.75
제조업 6488.83 0.32 11.94 0.0 1.19 1.68
코스피 대형주 2434.48 0.16 10.55 0.0 1.01 2.0
코스피 중형주 2687.1 -0.32 9.78 0.0 0.78 2.14
코스피 소형주 2188.88 -0.56 12.57 0.0 0.58 2.06
코스피 200 비중상한 30% 316.55 0.12 9.12 0.0 0.91 2.26
코스피 200 비중상한 25% 313.6 0.09 9.11 0.0 0.9 2.25
코스피 200 비중상한 20% 305.58 0.05 9.09 0.0 0.89 2.25
코스피 200 TOP 10 1217.39 -0.12 12.94 0.0 1.33 1.33