콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221221)

금일 주식 시황 정보 (20221221)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2328.95 전일대비 4.34 포인트 하락 -0.19%
  • 코스닥 : 705.7 전일대비 2.57 포인트 상승 +0.37%
  • 코스피 200 : 303.23 전일대비 0.82 포인트 하락 -0.27%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2346.39 2347.0 2325.78 2328.95 320,110,381 4,945,689,229,616 1,840,541,659,365,827
KOSPI 대형주 2320.84 2321.25 2296.76 2298.96 47,998,558 2,771,025,088,800 1,459,798,350,865,020
KOSPI 중형주 2672.55 2683.19 2653.94 2677.2 54,202,785 1,021,726,897,477 227,837,987,054,616
KOSPI 소형주 2156.18 2163.96 2145.9 2161.52 189,700,777 1,079,074,570,785 88,102,163,700,031
KOSPI 음식료품 3798.72 3916.16 3797.37 3910.03 9,109,277 181,157,245,961 27,446,795,253,483
KOSPI 섬유의복 395.73 400.53 393.82 398.85 17,238,124 60,008,178,625 9,490,658,479,468
KOSPI 종이목재 351.28 353.09 349.67 351.13 2,493,216 11,243,714,150 3,014,197,936,285
KOSPI 화학 5261.82 5266.37 5198.11 5208.67 13,198,795 436,075,932,519 170,776,860,473,145
KOSPI 의약품 14203.98 14308.67 14087.9 14233.83 23,552,533 453,029,617,325 118,038,040,853,037
KOSPI 비금속광물 2726.35 2735.32 2672.22 2685.14 4,665,884 112,474,948,609 22,941,619,884,860
KOSPI 철강금속 4495.52 4576.54 4482.41 4516.12 18,131,386 255,599,438,574 52,441,154,966,344
KOSPI 기계 940.43 946.93 933.89 936.43 66,913,828 290,571,514,735 33,679,769,079,395
KOSPI 전기전자 22781.0 22790.97 22381.38 22392.16 27,823,835 1,137,246,698,948 671,398,087,644,411
KOSPI 의료정밀 2109.12 2159.97 2098.17 2136.88 2,468,983 25,201,364,010 5,478,428,559,480
KOSPI 운수장비 1755.33 1767.15 1745.06 1752.26 12,229,174 371,345,293,564 133,284,743,948,305
KOSPI 유통업 344.08 345.47 342.64 344.9 13,946,671 165,325,337,030 64,035,037,991,077
KOSPI 전기가스 850.17 862.08 843.71 861.55 3,094,634 92,667,466,495 22,724,903,038,830
KOSPI 건설 76.91 77.09 75.98 76.68 9,095,523 93,916,994,425 15,647,364,942,370
KOSPI 운수창고 1684.3 1684.3 1666.44 1674.44 10,320,969 101,422,903,558 40,153,246,832,592
KOSPI 통신업 386.67 387.28 384.13 385.62 1,945,163 45,973,738,205 25,472,527,161,410
KOSPI 금융 364.05 364.66 361.97 363.3 38,286,094 689,734,433,148 250,314,024,465,389
KOSPI 증권 1679.74 1681.75 1667.77 1677.91 3,996,730 26,207,832,636 22,597,123,741,347
KOSPI 보험 14921.41 15026.22 14776.13 14999.2 2,013,898 49,623,729,345 43,924,820,400,100
KOSPI 서비스업 1119.46 1120.43 1106.41 1113.0 15,934,049 365,255,703,228 153,164,264,570,115
KOSPI 제조업 6073.52 6075.17 6009.94 6013.82 201,068,748 3,383,439,922,018 1,264,428,264,257,269
KOSPI 200 305.84 305.99 302.92 303.23 74,957,596 3,318,360,028,640 1,607,179,913,621,635
KOSPI 100 2299.44 2299.44 2276.33 2278.31 45,227,151 2,737,025,853,850 1,450,738,065,258,260
KOSPI 50 2090.95 2090.98 2068.49 2070.13 30,461,643 2,159,973,449,450 1,236,246,333,013,850
KOSPI200 커뮤니케이션 1771.55 1772.92 1745.76 1755.12 3,420,261 243,454,144,000 110,979,079,041,100
KOSPI200 건설 253.49 253.77 249.35 251.37 3,645,286 136,457,972,740 36,878,695,076,290
KOSPI200 중공업 272.44 275.0 270.76 272.34 7,651,684 162,741,573,160 49,568,748,125,460
KOSPI200 철강 804.5 811.93 798.74 801.2 1,512,658 174,911,246,790 45,350,237,004,950
KOSPI200 에너지화학 1555.59 1555.87 1534.07 1538.66 2,859,083 255,261,737,350 141,165,761,039,600
KOSPI200 정보기술 2758.66 2761.26 2718.44 2723.47 14,344,042 946,580,335,700 521,038,754,164,450
KOSPI200 금융 633.69 635.5 629.16 633.04 11,825,227 271,966,561,900 155,060,586,929,640
KOSPI200 생활소비재 925.57 933.28 923.18 931.24 4,868,936 273,801,000,960 95,935,514,808,230
KOSPI200 경기소비재 1356.69 1363.63 1347.68 1355.24 10,320,205 350,797,148,340 133,640,568,924,155
KOSIP200 산업재 609.75 610.4 603.52 605.18 12,968,898 375,289,457,700 198,809,524,129,010
KOSPI200 헬스케어 1764.1 1783.37 1754.64 1777.03 1,541,316 127,098,850,000 118,747,492,835,450
KOSPI200 중소형주 1121.71 1126.81 1112.13 1121.23 29,730,445 581,334,174,790 156,469,502,355,555
KOSDAQ 708.13 709.95 701.61 705.7 921,454,441 5,088,728,781,305 327,971,511,518,424
KOSDAQ 대형주 1411.52 1417.9 1397.35 1409.06 22,410,032 768,648,198,855 129,965,422,326,840
KOSDAQ 중형주 647.44 648.46 641.34 644.71 107,877,237 971,012,732,392 87,213,020,988,857
KOSDAQ ETC Service 2216.47 2226.22 2196.19 2214.09 47,449,439 340,397,231,363 25,831,959,330,536
KOSDAQ IT 878.9 880.39 868.01 872.38 291,072,013 1,307,231,474,977 103,905,556,034,646
KOSDAQ 제조업 2383.13 2394.49 2367.35 2378.36 390,909,294 2,586,861,201,484 143,539,954,542,120
KSODAQ 건설 73.89 74.17 73.14 73.58 16,455,845 48,634,426,966 3,467,827,631,069
KOSDAQ 유통 432.47 434.08 428.89 432.37 76,507,181 293,061,453,938 21,689,337,918,674
KOSDAQ 운송 7925.19 7979.7 7854.74 7854.74 303,945 3,483,744,515 1,312,685,945,450
KOSDAQ 금융 722.96 724.78 717.56 720.95 17,302,850 107,132,417,983 9,742,713,897,184
KOSDAQ 오락 656.69 661.43 644.19 657.4 54,011,697 350,908,112,115 13,915,413,703,999
KOSDAQ 통신방송 1072.09 1106.74 1066.02 1105.33 55,279,954 138,256,200,870 4,948,513,515,859
KOSDAQ IT H/W 508.71 509.87 502.89 503.51 128,303,898 552,858,809,110 64,770,677,974,201
KOSDAQ 음식료/담배 7375.85 7407.26 7351.65 7359.42 20,325,372 149,439,733,600 5,517,679,528,160
KOSDAQ 섬유/의류 107.76 109.53 107.76 108.74 17,171,765 37,956,052,649 1,918,680,015,926
KOSDAQ 종이목재 12857.74 12982.93 12761.61 12775.17 936,749 3,928,791,995 2,077,973,165,985
KOSDAQ 출판 3747.02 3847.09 3735.84 3785.37 16,317,086 114,173,619,537 3,034,591,983,695
KOSDAQ 화학 2679.32 2684.81 2647.99 2653.55 21,699,305 126,478,246,787 18,622,386,748,715
KOSDAQ 제약 7417.24 7522.27 7389.41 7505.84 78,539,372 650,141,232,635 35,906,684,451,470
KOSDAQ 비금속 50162.15 50251.54 49563.87 49835.21 2,384,782 8,404,419,725 2,182,121,148,495
KOSDAQ 금속 2088.82 2124.15 2072.77 2082.52 55,877,840 586,521,079,563 8,669,916,183,963
KOSDAQ 기계장비 504.37 504.98 497.59 497.8 22,687,169 171,042,366,652 19,401,667,742,024
KOSDAQ 전기전자 1185.84 1188.59 1173.45 1175.07 7,846,800 90,118,251,193 19,990,917,768,534
KOSDAQ 의료정밀 1651.18 1673.11 1648.36 1670.9 85,109,583 454,339,762,590 14,778,428,371,917
KOSDAQ 운송장비/부품 5349.09 5358.08 5270.05 5280.78 41,332,360 92,245,015,846 9,554,387,748,241
KOSDAQ 기타제조 1232.44 1253.79 1145.22 1157.55 20,681,111 102,072,628,712 1,884,519,684,995
KOSDAQ 통신서비스 751.6 768.73 744.85 764.56 53,109,473 100,656,316,147 1,501,765,172,835
KOSDAQ 방송서비스 3217.42 3346.95 3197.22 3336.85 2,170,481 37,599,884,723 3,446,748,343,024
KOSDAQ 디지털컨텐츠 1006.27 1007.85 985.39 997.32 67,216,367 368,321,353,617 16,344,896,274,503
KOSDAQ SW 199.89 200.17 197.23 198.48 30,563,283 226,359,751,258 13,869,551,209,539
KOSDAQ 컴퓨터서비스 209.55 210.3 207.47 208.01 8,896,898 18,081,441,505 1,765,902,043,250
KOSDAQ 통신장비 144.29 144.46 142.25 142.83 12,912,795 62,596,827,645 7,470,651,976,245
KOSDAQ 정보기기 10.41 10.5 10.37 10.39 7,947,229 15,011,932,720 1,556,317,227,119
KOSDAQ 반도체 1276.35 1281.09 1263.18 1267.65 34,068,334 150,986,070,478 31,938,781,649,493
KOSDAQ IT부품 1007.57 1009.1 991.26 992.14 73,375,540 324,263,978,267 23,804,927,121,344
KOSDAQ 우량기업 1438.66 1444.05 1426.15 1437.07 129,546,885 1,383,051,148,237 160,347,240,629,746
KOSDAQ 벤처기업 1429.87 1433.52 1417.4 1420.13 263,170,568 1,113,550,318,277 43,250,111,852,073
KOSDAQ 중견기업 1554.05 1555.75 1537.69 1543.62 411,832,810 1,709,871,280,589 76,759,527,340,973
KOSDAQ 기술성장 3889.07 3895.9 3839.61 3868.73 87,203,827 798,451,034,717 34,670,985,898,015
KOSDAQ 150 997.86 1001.42 987.12 994.68 30,434,351 850,462,315,990 152,099,133,970,285
KRX 100 4755.93 4758.42 4709.32 4714.69 48,929,792 2,938,883,931,890 1,465,539,528,237,850
KRX 자동차 1594.78 1598.5 1580.43 1583.17 4,063,260 191,474,238,654 95,904,181,195,119
KRX 반도체 2413.5 2420.27 2387.7 2391.14 7,633,626 215,160,027,680 88,397,430,433,405
KRX 헬스케어 2724.07 2752.69 2707.37 2740.77 24,933,811 607,369,786,640 174,029,456,707,310
KRX 은행 660.64 662.07 656.21 659.67 8,856,175 192,274,028,470 89,656,000,918,900
KRX 에너지화학 2964.42 2965.06 2921.87 2930.25 4,020,180 307,542,817,070 131,168,200,689,200
KRX 철강 1590.74 1611.92 1586.16 1591.78 35,328,495 514,349,177,935 47,412,924,644,760
KRX 방송통신 723.69 724.15 717.84 721.58 2,321,473 49,320,742,195 27,174,012,522,845
KRX 건설 550.55 551.36 541.95 545.93 7,980,416 160,981,173,830 42,464,148,165,640
KRX 증권 594.54 595.27 590.18 592.96 3,641,321 30,410,331,934 22,648,188,296,437
KRX 기계장비 570.79 573.71 565.52 566.47 15,728,115 398,971,984,880 186,238,434,331,085
KRX 운송 965.52 965.52 955.73 960.85 6,584,205 89,324,797,410 40,066,023,454,690
KRX 경기소비재 1035.24 1040.74 1026.14 1038.02 10,388,066 231,547,146,495 66,284,042,742,420
KRX 필수소비재 1355.97 1367.48 1352.81 1363.67 6,753,382 307,842,938,160 79,908,240,803,380
KRX 미디어&엔터 1936.42 1938.96 1901.39 1918.97 6,767,176 405,804,913,200 113,217,599,393,750
KRX 정보기술 1309.51 1310.75 1289.44 1291.39 20,053,068 1,131,263,755,845 538,070,019,946,580
KRX 유틸리티 1047.88 1054.04 1043.14 1046.78 2,869,796 85,302,761,440 24,431,461,718,700
KRX 300 1381.06 1381.74 1368.02 1370.26 105,800,004 4,165,693,459,935 1,627,245,235,234,089

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 183,918,523,359 8,570,728,589 -89,186,134,053 -103,303,117,895
KOSDAQ 69,356,119,384 -6,356,267,474 -99,267,749,908 36,267,897,998
KONEX -44,987,585 -27,085,082 84,568,272 -12,495,605

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 88,396,593,893 4,902,947,170 106,713,774,604 28,997,669,051 4,968,006,580 10,914,192,475 -35,016,343,789
KOSDAQ 54,794,124,001 -440,486,140 955,036,510 21,788,807,038 320,168,165 -360,898,595 -7,700,631,595
KONEX 12,452,015 0 0 -57,439,600 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 486,595,977,099 670,715,038,786 184,119,061,687
보험 82,596,332,440 68,917,744,530 -13,678,587,910
투신 197,290,800,308 192,964,228,962 -4,326,571,346
사모 172,166,086,669 197,322,491,649 25,156,404,980
은행 2,983,793,900 5,848,283,250 2,864,489,350
기타금융 7,747,726,380 6,769,625,370 -978,101,010
연기금 등 1,026,176,364,905 990,169,141,402 -36,007,223,503
기관합계 1,975,557,081,701 2,132,706,553,949 157,149,472,248
기타법인 91,484,948,923 127,811,868,864 36,326,919,941
개인 5,435,482,834,407 5,449,776,600,505 14,293,766,098
외국인 2,918,364,068,365 2,709,980,845,858 -208,383,222,507

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 151,747,559,588 193,550,629,064 41,803,069,476
보험 13,588,348,210 9,999,411,460 -3,588,936,750
투신 66,959,253,865 63,238,451,962 -3,720,801,903
사모 62,055,917,456 94,444,064,011 32,388,146,555
은행 110,937,910 938,127,840 827,189,930
기타금융 1,352,974,425 1,050,374,972 -302,599,453
연기금 등 48,544,351,183 27,166,257,216 -21,378,093,967
기관합계 344,359,342,637 390,387,316,525 46,027,973,888
기타법인 93,585,430,685 78,742,359,848 -14,843,070,837
개인 8,903,345,809,068 8,896,399,147,688 -6,946,661,380
외국인 1,206,434,969,510 1,181,421,960,862 -25,013,008,648

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 37,577,140 138,877,450 101,300,310
보험 0 0 0
투신 0 0 0
사모 90,819,285 5,647,200 -85,172,085
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 128,396,425 144,524,650 16,128,225
기타법인 159,638,235 17,685,256 -141,952,979
개인 1,959,525,996 2,112,104,642 152,578,646
외국인 18,010,755 0 -18,010,755

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,494,226 5,300,716 2,806,490 145,889,193,500 309,921,050,700 164,031,857,200
SK하이닉스 690,917 978,790 287,873 54,151,516,500 76,586,065,700 22,434,549,200
LG에너지솔루션 204,400 249,463 45,063 99,372,760,500 120,820,290,500 21,447,530,000
카카오 789,762 1,147,645 357,883 43,088,561,600 62,536,011,000 19,447,449,400
현대차 402,487 518,777 116,290 62,936,221,500 80,973,827,000 18,037,605,500
포스코케미칼 442,185 533,845 91,660 83,887,940,500 101,096,865,000 17,208,924,500
케이카 8,146,485 9,186,364 1,039,879 117,855,345,700 132,892,996,850 15,037,651,150
삼성SDI 81,692 102,748 21,056 52,241,914,000 65,599,204,000 13,357,290,000
LG이노텍 100,101 142,191 42,090 27,723,398,000 39,348,553,500 11,625,155,500
POSCO홀딩스 344,614 383,439 38,825 98,908,230,500 109,849,032,500 10,940,802,000
HMM 1,545,416 1,929,810 384,394 33,754,001,950 42,255,503,650 8,501,501,700
SK 46,526 89,044 42,518 9,322,828,000 17,817,083,500 8,494,255,500
SK아이이테크놀로지 277,636 422,427 144,791 16,008,115,500 24,439,056,200 8,430,940,700
SK텔레콤 165,817 338,976 173,159 8,054,272,800 16,445,884,850 8,391,612,050
카카오페이 906,842 1,028,360 121,518 54,184,235,900 61,505,323,700 7,321,087,800
크래프톤 127,078 166,379 39,301 22,630,896,000 29,611,994,500 6,981,098,500
LG디스플레이 857,961 1,338,377 480,416 11,030,643,700 17,193,707,900 6,163,064,200
NAVER 348,244 381,604 33,360 63,125,237,500 69,127,174,000 6,001,936,500
삼성전기 184,069 225,407 41,338 25,279,035,000 30,910,168,500 5,631,133,500
기아 783,213 870,542 87,329 48,458,905,900 53,762,805,900 5,303,900,000
LG화학 56,283 63,826 7,543 35,212,891,000 39,899,106,000 4,686,215,000
현대로템 2,352,197 2,493,303 141,106 65,088,868,400 69,136,027,350 4,047,158,950
두산퓨얼셀 290,306 413,674 123,368 9,460,943,850 13,479,045,700 4,018,101,850
LX세미콘 100,687 150,382 49,695 7,925,365,700 11,840,229,600 3,914,863,900
신세계 40,798 58,817 18,019 8,551,061,500 12,314,616,000 3,763,554,500
하나제약 1,580,301 1,764,447 184,146 28,716,794,500 32,058,163,950 3,341,369,450
SK바이오사이언스 183,752 224,302 40,550 15,078,927,600 18,401,931,500 3,323,003,900
OCI 221,502 257,947 36,445 19,754,874,900 23,028,201,800 3,273,326,900
SK케미칼 73,507 114,547 41,040 5,818,341,300 9,061,469,300 3,243,128,000
SKC 131,034 163,037 32,003 12,643,629,400 15,711,619,400 3,067,990,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 447,810 555,581 107,771 82,304,421,500 102,078,048,700 19,773,627,200
하이드로리튬 13,330,236 13,803,601 473,365 352,129,950,250 364,711,317,100 12,581,366,850
안랩 329,797 486,242 156,445 22,340,858,300 32,874,722,900 10,533,864,600
자이언트스텝 1,221,430 1,718,738 497,308 22,438,324,550 31,670,556,250 9,232,231,700
와이지엔터테인먼트 298,849 413,087 114,238 13,450,132,800 18,626,681,200 5,176,548,400
휴마시스 2,563,666 2,813,889 250,223 48,909,859,300 53,740,780,350 4,830,921,050
카나리아바이오 3,499,306 3,821,457 322,151 51,787,246,950 56,600,535,800 4,813,288,850
카카오게임즈 264,473 369,066 104,593 11,488,770,600 16,023,099,400 4,534,328,800
샤페론 32,213,220 32,788,729 575,509 240,759,906,240 245,105,111,430 4,345,205,190
주성엔지니어링 491,216 807,997 316,781 5,692,482,650 9,374,561,750 3,682,079,100
유일에너테크 1,514,401 1,690,252 175,851 30,328,245,400 33,899,389,350 3,571,143,950
큐브엔터 1,583,054 1,763,555 180,501 29,140,493,500 32,607,392,750 3,466,899,250
컴투스 168,802 224,673 55,871 10,159,457,600 13,572,587,900 3,413,130,300
펄어비스 152,370 225,642 73,272 6,628,541,050 9,841,772,250 3,213,231,200
성일하이텍 165,163 192,494 27,331 18,199,441,400 21,260,150,400 3,060,709,000
어반리튬 12,063,160 12,206,961 143,801 199,509,590,300 202,022,472,950 2,512,882,650
인탑스 199,891 277,252 77,361 5,832,054,800 8,107,507,900 2,275,453,100
스튜디오산타클로스 31,994,994 32,842,509 847,515 72,157,876,650 74,273,556,480 2,115,679,830
이녹스첨단소재 76,937 147,090 70,153 2,239,840,100 4,291,498,300 2,051,658,200
공구우먼 12,270,526 12,402,231 131,705 179,340,393,200 181,308,686,250 1,968,293,050
유바이오로직스 279,463 462,284 182,821 2,732,895,810 4,529,550,380 1,796,654,570
에스에프에이 40,284 89,049 48,765 1,457,462,850 3,222,965,350 1,765,502,500
강원에너지 12,716,393 12,898,691 182,298 124,569,877,450 126,290,437,720 1,720,560,270
삼강엠앤티 706,601 790,974 84,373 14,407,121,900 16,114,653,050 1,707,531,150
압타바이오 751,800 878,144 126,344 9,808,485,250 11,470,549,600 1,662,064,350
카이노스메드 6,712,961 7,004,136 291,175 32,774,202,525 34,205,965,865 1,431,763,340
미스터블루 70,091,440 70,465,067 373,627 287,858,479,125 289,275,210,640 1,416,731,515
나무가 1,211,911 1,302,482 90,571 18,599,951,350 19,976,215,700 1,376,264,350
에이스테크 1,293,145 1,454,300 161,155 9,703,103,860 10,965,531,760 1,262,427,900
뉴프렉스 1,599,995 1,783,807 183,812 11,056,732,430 12,314,711,520 1,257,979,090

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오리온 157,295 327,014 169,719 19,054,800,500 40,339,026,500 21,284,226,000
율촌화학 59,156 485,350 426,194 2,039,715,600 16,903,297,150 14,863,581,550
셀트리온 132,900 200,245 67,345 23,594,910,000 35,610,511,000 12,015,601,000
삼성SDI 95,494 113,339 17,845 60,986,664,000 72,422,028,000 11,435,364,000
삼양식품 33,467 117,371 83,904 4,234,330,000 14,812,767,500 10,578,437,500
아모레퍼시픽 120,777 198,136 77,359 16,034,115,500 26,321,398,500 10,287,283,000
한화에어로스페이스 198,856 335,750 136,894 14,415,634,000 24,383,390,200 9,967,756,200
카카오뱅크 588,435 967,327 378,892 15,285,783,000 25,165,890,800 9,880,107,800
LG전자 75,621 182,023 106,402 6,501,204,900 15,641,415,300 9,140,210,400
두산에너빌리티 605,107 1,165,606 560,499 9,419,946,050 18,107,362,600 8,687,416,550
현대중공업 36,902 101,132 64,230 4,421,485,500 12,147,078,500 7,725,593,000
현대두산인프라코어 823,782 1,581,592 757,810 6,862,947,470 13,216,624,950 6,353,677,480
NAVER 293,830 327,991 34,161 53,251,205,000 59,481,110,000 6,229,905,000
신한지주 413,033 574,053 161,020 15,658,292,950 21,770,555,650 6,112,262,700
현대일렉트릭 143,979 269,034 125,055 6,235,124,200 11,595,177,200 5,360,053,000
삼성전기 206,015 244,543 38,528 28,256,612,500 33,510,601,500 5,253,989,000
엔씨소프트 36,462 48,246 11,784 15,924,712,000 21,048,131,500 5,123,419,500
CJ제일제당 23,002 36,283 13,281 8,830,669,000 13,902,344,500 5,071,675,500
현대글로비스 26,983 56,489 29,506 4,580,720,500 9,569,115,000 4,988,394,500
KT&G 226,074 277,303 51,229 22,055,526,196 27,034,153,096 4,978,626,900
한국금융지주 95,603 180,589 84,986 5,561,743,300 10,510,061,500 4,948,318,200
삼성바이오로직스 16,406 22,375 5,969 13,400,986,000 18,281,940,000 4,880,954,000
SK이노베이션 106,138 134,650 28,512 17,549,505,250 22,260,059,750 4,710,554,500
기업은행 310,605 733,865 423,260 3,443,121,126 8,144,493,776 4,701,372,650
삼성화재 48,819 69,968 21,149 10,487,450,500 15,042,765,500 4,555,315,000
삼성생명 111,117 169,740 58,623 8,194,208,200 12,540,596,800 4,346,388,600
HD현대 46,484 111,414 64,930 3,009,763,200 7,220,864,100 4,211,100,900
제주은행 3,285,127 3,651,265 366,138 43,177,541,300 47,192,376,950 4,014,835,650
SKC 151,877 193,198 41,321 14,653,999,500 18,554,118,400 3,900,118,900
현대제철 163,593 280,879 117,286 5,206,762,400 8,919,772,450 3,713,010,050

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대바이오 156,173 395,363 239,190 4,075,369,900 10,392,960,550 6,317,590,650
알테오젠 116,107 254,929 138,822 4,327,543,550 9,501,867,650 5,174,324,100
엘앤에프 223,209 250,319 27,110 41,046,016,600 45,984,644,600 4,938,628,000
HLB 260,993 409,313 148,320 8,121,152,550 12,769,271,200 4,648,118,650
아프리카TV 75,560 132,000 56,440 5,899,247,900 10,215,714,700 4,316,466,800
진성티이씨 66,311 295,833 229,522 910,088,800 4,014,673,200 3,104,584,400
JYP Ent. 184,002 228,776 44,774 12,260,635,300 15,229,262,500 2,968,627,200
양지사 319,929 394,610 74,681 12,700,861,450 15,630,396,600 2,929,535,150
셀트리온헬스케어 106,032 150,483 44,451 6,878,272,700 9,766,163,700 2,887,891,000
바이오니아 93,126 177,962 84,836 3,042,959,400 5,832,577,700 2,789,618,300
삼천당제약 119,811 178,601 58,790 5,488,383,950 8,170,499,150 2,682,115,200
에치에프알 76,012 139,734 63,722 2,924,434,600 5,362,932,900 2,438,498,300
엔케이맥스 114,594 287,768 173,174 1,615,025,650 4,044,162,800 2,429,137,150
자이언트스텝 671,300 763,297 91,997 12,436,557,000 14,825,020,800 2,388,463,800
천보 19,268 29,036 9,768 4,546,333,200 6,815,427,700 2,269,094,500
셀트리온제약 43,515 74,386 30,871 2,993,148,800 5,157,864,800 2,164,716,000
버킷스튜디오 8,345,658 9,489,746 1,144,088 14,763,125,065 16,814,019,475 2,050,894,410
두산테스나 57,044 126,459 69,415 1,663,666,400 3,695,115,400 2,031,449,000
피엔티 59,320 105,518 46,198 2,656,817,850 4,686,168,050 2,029,350,200
위지윅스튜디오 92,718 196,650 103,932 1,638,283,100 3,461,022,750 1,822,739,650
오리콤 388,383 537,249 148,866 5,399,693,800 7,210,241,150 1,810,547,350
케어젠 34,519 49,046 14,527 4,304,993,800 6,091,999,400 1,787,005,600
선광 3,793 17,377 13,584 496,018,400 2,268,185,800 1,772,167,400
HLB생명과학 92,631 254,800 162,169 1,000,126,900 2,749,858,650 1,749,731,750
푸른저축은행 559,685 689,168 129,483 8,072,104,500 9,816,065,700 1,743,961,200
KH바텍 105,975 223,999 118,024 1,575,877,000 3,298,093,700 1,722,216,700
덱스터 145,338 277,939 132,601 1,852,626,750 3,480,871,750 1,628,245,000
상신이디피 70,483 170,938 100,455 1,134,566,700 2,746,700,500 1,612,133,800
모트렉스 207,357 307,621 100,264 3,253,986,900 4,818,885,100 1,564,898,200
포스코엠텍 2,318,565 2,497,066 178,501 21,911,561,130 23,448,976,580 1,537,415,450

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 819 13,532 12,713 59,378,900 987,461,400 928,082,500
LIG넥스원 136 7,792 7,656 12,445,000 707,797,700 695,352,700
삼성전자 5,166 14,324 9,158 302,385,700 837,005,700 534,620,000
POSCO홀딩스 1,206 2,610 1,404 346,957,500 742,434,000 395,476,500
삼성전자우 342 4,117 3,775 18,214,200 218,562,000 200,347,800
베트남개발1 185,931 802,281 616,350 40,846,368 172,580,168 131,733,800
코스모신소재 165 2,402 2,237 8,682,800 126,167,300 117,484,500
카카오 1,873 4,047 2,174 102,744,600 220,189,900 117,445,300
현대차 362 980 618 56,666,500 153,199,500 96,533,000
이수화학 2,667 7,329 4,662 53,919,850 150,062,350 96,142,500
금양 5,693 9,364 3,671 146,872,050 241,410,900 94,538,850
이엔플러스 10,779 27,072 16,293 57,176,995 142,990,245 85,813,250
SK하이닉스 1,940 3,034 1,094 151,801,600 237,316,300 85,514,700
카카오뱅크 8,724 11,996 3,272 226,385,550 311,543,350 85,157,800
LG화학 79 215 136 49,448,000 134,009,000 84,561,000
포스코케미칼 5,696 6,132 436 1,087,285,000 1,170,278,000 82,993,000
후성 779 7,489 6,710 9,159,800 86,993,000 77,833,200
우리금융지주 2,621 8,440 5,819 33,813,200 109,192,800 75,379,600
케이카 9,643 14,652 5,009 138,016,600 212,912,850 74,896,250
SK 13 372 359 2,594,500 74,634,500 72,040,000
NAVER 307 702 395 55,755,500 127,034,000 71,278,500
현대에너지솔루션 414 1,645 1,231 22,508,400 90,818,800 68,310,400
SK바이오사이언스 318 1,151 833 26,101,200 94,066,500 67,965,300
LG 1 828 827 79,200 65,303,600 65,224,400
셀트리온 1,939 2,242 303 344,328,500 399,526,000 55,197,500
CJ CGV 326 3,428 3,102 5,706,900 58,795,600 53,088,700
기아 1,193 1,873 680 73,606,800 115,714,500 42,107,700
현대두산인프라코어 5,946 10,776 4,830 49,407,940 90,756,970 41,349,030
SK텔레콤 33 818 785 1,602,100 39,671,200 38,069,100
삼성카드 41 1,202 1,161 1,328,550 38,944,900 37,616,350

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 992 9,895 8,903 33,416,700 328,576,900 295,160,200
에코프로비엠 727 3,070 2,343 72,919,300 306,828,100 233,908,800
휴럼 31,960 153,096 121,136 44,989,045 208,338,325 163,349,280
하이드로리튬 33,483 38,772 5,289 885,131,150 1,026,558,550 141,427,400
엘앤에프 673 1,315 642 123,567,000 242,230,300 118,663,300
안랩 77 1,727 1,650 5,232,200 118,083,200 112,851,000
어반리튬 41,257 46,626 5,369 679,149,600 776,046,350 96,896,750
휴마시스 33,447 37,660 4,213 637,348,450 721,973,850 84,625,400
NHN한국사이버결제 0 5,928 5,928 0 79,337,800 79,337,800
엔젯 525 7,550 7,025 6,033,650 80,647,000 74,613,350
하이비젼시스템 366 4,313 3,947 6,962,950 80,910,850 73,947,900
큐브엔터 2,269 5,542 3,273 42,243,150 106,336,850 64,093,700
디어유 920 2,994 2,074 28,177,100 91,113,000 62,935,900
이엠앤아이 0 7,391 7,391 0 51,440,120 51,440,120
MDS테크 2,113 8,819 6,706 16,041,550 67,005,990 50,964,440
신라젠 5,822 11,903 6,081 46,642,970 94,889,490 48,246,520
서울옥션 100 2,900 2,800 1,660,000 48,865,000 47,205,000
제룡전기 39 4,075 4,036 456,800 47,608,200 47,151,400
새빗켐 35 549 514 3,096,100 49,400,500 46,304,400
모트렉스 1,495 4,319 2,824 24,230,300 68,182,700 43,952,400
석경에이티 241 2,026 1,785 5,788,500 48,452,300 42,663,800
포스코엠텍 56,457 61,217 4,760 542,484,060 583,798,320 41,314,260
코스나인 20,939 79,396 58,457 14,642,407 54,961,621 40,319,214
비나텍 9 913 904 396,900 39,397,850 39,000,950
승일 24 3,024 3,000 304,200 39,004,700 38,700,500
웰크론한텍 11,101 18,342 7,241 58,462,110 96,246,230 37,784,120
이지트로닉스 433 3,632 3,199 5,001,350 42,149,800 37,148,450
멕아이씨에스 31,524 36,928 5,404 212,276,930 247,992,150 35,715,220
룽투코리아 1,185 13,496 12,311 3,450,275 38,820,025 35,369,750
실리콘투 165,948 176,908 10,960 542,772,585 577,166,160 34,393,575

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,021,880 2,105,065 1,083,185 59,891,623,900 123,215,734,700 63,324,110,800
LG화학 14,207 29,008 14,801 8,916,851,000 18,212,392,000 9,295,541,000
삼성SDI 21,146 32,080 10,934 13,559,532,000 20,547,293,000 6,987,761,000
셀트리온 57,973 90,601 32,628 10,269,728,500 16,112,842,500 5,843,114,000
SK 14,397 43,012 28,615 2,884,267,000 8,618,743,500 5,734,476,500
메리츠금융지주 19,467 156,559 137,092 795,049,500 6,369,399,000 5,574,349,500
하나금융지주 59,603 172,428 112,825 2,670,285,900 7,718,123,050 5,047,837,150
LG이노텍 19,211 36,843 17,632 5,310,325,500 10,216,682,500 4,906,357,000
SK하이닉스 196,131 257,589 61,458 15,356,870,000 20,186,350,500 4,829,480,500
F&F 3,389 37,363 33,974 469,879,000 5,199,724,000 4,729,845,000
LG에너지솔루션 31,138 40,209 9,071 15,138,927,000 19,514,443,000 4,375,516,000
KT 65,624 185,680 120,056 2,351,346,000 6,655,383,100 4,304,037,100
카카오 144,177 217,779 73,602 7,844,781,300 11,883,486,500 4,038,705,200
POSCO홀딩스 23,918 37,781 13,863 6,777,130,000 10,768,871,500 3,991,741,500
GS건설 55,450 182,390 126,940 1,224,125,550 4,050,500,550 2,826,375,000
현대제철 83,997 163,715 79,718 2,669,985,400 5,206,454,050 2,536,468,650
대한항공 124,970 220,326 95,356 3,066,551,550 5,406,126,550 2,339,575,000
현대모비스 21,353 32,642 11,289 4,306,070,000 6,596,418,500 2,290,348,500
두산에너빌리티 115,486 258,577 143,091 1,797,779,450 4,022,705,700 2,224,926,250
한국항공우주 68,705 110,751 42,046 3,389,632,350 5,490,691,650 2,101,059,300
신한지주 205,944 254,385 48,441 7,804,909,800 9,651,794,450 1,846,884,650
현대건설 117,789 168,590 50,801 4,153,686,250 5,940,484,950 1,786,798,700
LG생활건강 1,919 4,470 2,551 1,320,247,000 3,079,856,000 1,759,609,000
SK텔레콤 32,418 68,157 35,739 1,574,144,300 3,309,806,900 1,735,662,600
율촌화학 7,245 57,388 50,143 249,721,050 1,983,297,000 1,733,575,950
HMM 84,262 161,638 77,376 1,847,140,650 3,525,219,500 1,678,078,850
LG 20,210 40,688 20,478 1,596,257,400 3,222,045,800 1,625,788,400
KT&G 28,339 44,712 16,373 2,763,656,900 4,361,133,500 1,597,476,600
우리금융지주 266,739 381,872 115,133 3,443,892,450 4,933,276,850 1,489,384,400
한국전력 273,970 336,102 62,132 5,909,269,800 7,261,029,600 1,351,759,800

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이로닉 30,683 423,845 393,162 235,499,590 3,190,552,500 2,955,052,910
에코프로비엠 52,727 80,026 27,299 5,281,561,200 8,035,976,200 2,754,415,000
에코프로 5,004 24,760 19,756 582,396,400 2,897,856,300 2,315,459,900
셀트리온헬스케어 80,510 115,235 34,725 5,212,282,700 7,492,775,200 2,280,492,500
다우데이타 6,900 86,840 79,940 194,995,000 2,453,359,250 2,258,364,250
씨젠 11,717 59,269 47,552 319,810,400 1,633,439,000 1,313,628,600
APS홀딩스 1 90,706 90,705 14,650 1,299,601,050 1,299,586,400
원익IPS 22,179 67,064 44,885 602,742,050 1,826,254,300 1,223,512,250
플라즈맵 3,005 190,832 187,827 18,894,220 1,142,921,638 1,124,027,418
삼천당제약 4,508 29,004 24,496 204,868,000 1,323,203,350 1,118,335,350
원익QnC 19,834 62,882 43,048 496,849,650 1,578,322,700 1,081,473,050
휴젤 2,863 10,427 7,564 394,639,000 1,447,454,100 1,052,815,100
에스티팜 2,122 13,925 11,803 185,231,400 1,236,849,100 1,051,617,700
나노신소재 9,697 22,533 12,836 777,638,000 1,815,082,300 1,037,444,300
레고켐바이오 12,703 40,578 27,875 456,035,700 1,483,770,750 1,027,735,050
안랩 23,069 36,045 12,976 1,568,260,500 2,448,081,400 879,820,900
HLB 76,802 104,758 27,956 2,396,809,400 3,255,178,100 858,368,700
디와이피엔에프 0 20,400 20,400 0 833,461,150 833,461,150
엘앤에프 18,940 23,592 4,652 3,491,417,800 4,323,590,300 832,172,500
자이언트스텝 3,480 42,829 39,349 65,453,300 779,398,200 713,944,900
콜마비앤에이치 11,541 36,908 25,367 296,684,600 963,952,400 667,267,800
동진쎄미켐 39,158 60,681 21,523 1,197,203,800 1,850,977,150 653,773,350
메가스터디교육 4,587 12,564 7,977 358,463,300 987,029,100 628,565,800
알테오젠 9,443 26,057 16,614 350,084,350 975,711,250 625,626,900
하나머티리얼즈 7,038 25,062 18,024 241,795,650 862,707,600 620,911,950
미래나노텍 99,360 134,327 34,967 1,568,491,100 2,128,226,450 559,735,350
비에이치 44,987 67,798 22,811 1,099,055,300 1,647,660,450 548,605,150
HLB생명과학 40,844 89,872 49,028 439,718,250 972,434,700 532,716,450
엔켐 1,908 11,189 9,281 108,036,000 634,527,500 526,491,500
대주전자재료 3,001 9,632 6,631 228,298,000 732,209,600 503,911,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
화승엔터프라이즈 12,601 166,723 154,122 126,147,530 1,671,118,070 1,544,970,540
우리금융지주 12,919 113,804 100,885 166,684,600 1,473,210,300 1,306,525,700
포스코인터내셔널 5,136 52,930 47,794 122,053,400 1,314,733,000 1,192,679,600
삼성SDI 3,833 5,561 1,728 2,439,335,000 3,583,146,000 1,143,811,000
한국가스공사 2,638 32,527 29,889 97,225,500 1,219,886,550 1,122,661,050
효성중공업 2 12,835 12,833 166,600 1,082,667,600 1,082,501,000
한미약품 338 3,645 3,307 100,294,000 1,076,865,500 976,571,500
DB손해보험 6,731 21,400 14,669 438,606,900 1,400,965,700 962,358,800
두산 1,619 11,934 10,315 138,621,800 1,026,193,400 887,571,600
삼성엔지니어링 15,698 53,245 37,547 359,953,700 1,239,047,300 879,093,600
진에어 5,050 57,725 52,675 78,899,250 901,181,200 822,281,950
LS ELECTRIC 3,630 16,737 13,107 211,670,300 978,207,600 766,537,300
삼성물산 5,128 11,262 6,134 605,510,500 1,334,298,000 728,787,500
메리츠금융지주 7,239 24,689 17,450 295,408,100 1,006,079,750 710,671,650
하이브 856 5,026 4,170 139,978,500 837,440,000 697,461,500
메리츠증권 4,326 117,769 113,443 25,810,580 707,436,660 681,626,080
한국항공우주 7,133 20,947 13,814 350,705,350 1,031,608,300 680,902,950
CJ제일제당 1,135 2,792 1,657 436,642,500 1,086,922,500 650,280,000
현대그린푸드 14,880 105,079 90,199 105,815,160 745,689,820 639,874,660
현대중공업 1,869 7,095 5,226 224,815,500 847,224,500 622,409,000
농심 1,203 2,843 1,640 420,391,500 987,618,500 567,227,000
신세계 1,177 3,865 2,688 246,482,500 813,207,500 566,725,000
포스코케미칼 1,489 4,331 2,842 281,327,500 830,632,500 549,305,000
한국조선해양 860 8,314 7,454 61,572,600 602,235,600 540,663,000
S-Oil 841 6,906 6,065 73,006,100 601,549,100 528,543,000
코웨이 1,066 10,119 9,053 59,820,300 575,444,100 515,623,800
GKL 22,424 50,777 28,353 402,093,900 915,890,500 513,796,600
CJ대한통운 204 5,820 5,616 18,283,500 526,032,100 507,748,600
한섬 350 17,844 17,494 9,362,700 488,786,800 479,424,100
하나투어 281 7,982 7,701 15,630,800 450,954,600 435,323,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레이 31 58,123 58,092 708,550 1,367,573,900 1,366,865,350
CJ ENM 1,265 8,013 6,748 123,727,100 798,883,100 675,156,000
성광벤드 252 47,532 47,280 3,522,400 670,805,650 667,283,250
에코프로 158 5,849 5,691 18,426,800 680,525,700 662,098,900
콜마비앤에이치 552 15,832 15,280 14,053,650 420,496,850 406,443,200
CJ프레시웨이 0 9,114 9,114 0 293,741,200 293,741,200
바텍 0 7,089 7,089 0 221,324,600 221,324,600
에이스토리 0 6,083 6,083 0 168,776,350 168,776,350
인크로스 403 9,678 9,275 6,435,400 157,786,000 151,350,600
파트론 0 16,225 16,225 0 142,252,000 142,252,000
에치에프알 522 4,142 3,620 19,880,450 159,456,200 139,575,750
대보마그네틱 0 1,866 1,866 0 131,849,800 131,849,800
메디톡스 0 953 953 0 126,778,000 126,778,000
동국제약 20 7,517 7,497 339,600 126,883,200 126,543,600
스튜디오드래곤 3,528 4,810 1,282 298,571,200 420,476,100 121,904,900
아이패밀리에스씨 2,764 11,929 9,165 34,296,300 148,808,400 114,512,100
비올 0 38,697 38,697 0 112,736,140 112,736,140
AP시스템 0 5,227 5,227 0 97,075,300 97,075,300
레고켐바이오 344 2,997 2,653 12,682,550 106,834,800 94,152,250
티씨케이 13 944 931 1,290,500 93,836,100 92,545,600
나노신소재 1,077 2,132 1,055 86,522,300 173,021,500 86,499,200
인터로조 75 3,102 3,027 2,099,200 86,414,200 84,315,000
비츠로셀 192 6,367 6,175 2,567,600 86,242,300 83,674,700
쇼박스 0 21,062 21,062 0 82,379,430 82,379,430
감성코퍼레이션 73 36,925 36,852 130,420 67,084,645 66,954,225
휴메딕스 1,173 3,826 2,653 28,849,850 95,702,300 66,852,450
에스티팜 9 733 724 778,500 65,176,700 64,398,200
태광 14 3,890 3,876 227,700 64,193,150 63,965,450
메가스터디교육 0 725 725 0 57,032,200 57,032,200
에이스테크 0 7,556 7,556 0 55,557,650 55,557,650

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 11,333 39,343 28,010 1,845,141,500 6,565,728,000 4,720,586,500
CJ제일제당 3,705 13,816 10,111 1,404,626,500 5,370,893,000 3,966,266,500
LG에너지솔루션 19,911 25,588 5,677 9,626,946,000 12,521,909,500 2,894,963,500
현대해상 5,948 98,456 92,508 181,120,350 3,015,620,000 2,834,499,650
LS ELECTRIC 7,323 48,317 40,994 430,160,900 2,835,380,800 2,405,219,900
한국항공우주 9,322 57,826 48,504 462,616,300 2,862,696,300 2,400,080,000
포스코인터내셔널 24,687 116,969 92,282 591,674,400 2,861,459,350 2,269,784,950
삼성생명 6,311 36,100 29,789 466,370,200 2,665,599,700 2,199,229,500
한미약품 3,494 10,586 7,092 1,022,428,500 3,167,269,000 2,144,840,500
팬오션 224,481 597,390 372,909 1,291,270,480 3,421,160,130 2,129,889,650
한국전력 144,346 241,278 96,932 3,114,138,050 5,232,272,450 2,118,134,400
메리츠금융지주 6,947 56,076 49,129 281,600,650 2,282,333,300 2,000,732,650
LS 3,405 30,535 27,130 250,206,300 2,229,772,500 1,979,566,200
롯데칠성 4,201 15,230 11,029 747,807,000 2,669,056,500 1,921,249,500
농심 2,357 7,430 5,073 821,823,500 2,589,247,500 1,767,424,000
GS건설 7,063 84,906 77,843 156,678,300 1,898,253,900 1,741,575,600
풍산 10,223 61,226 51,003 338,324,300 2,026,328,300 1,688,004,000
SK하이닉스 38,042 59,165 21,123 2,975,802,100 4,636,687,200 1,660,885,100
F&F 2,991 14,884 11,893 416,757,500 2,077,248,000 1,660,490,500
한전KPS 1,088 47,858 46,770 37,580,700 1,669,923,800 1,632,343,100
삼성물산 3,992 16,696 12,704 472,132,500 1,980,119,000 1,507,986,500
대웅제약 158 9,454 9,296 24,785,000 1,496,602,500 1,471,817,500
대상 29,840 91,835 61,995 663,495,100 2,062,953,200 1,399,458,100
LIG넥스원 9,504 24,053 14,549 863,454,300 2,185,291,200 1,321,836,900
오리온 17,589 27,829 10,240 2,195,984,500 3,477,462,000 1,281,477,500
한화솔루션 8,126 34,106 25,980 395,491,000 1,669,953,050 1,274,462,050
CJ대한통운 316 13,859 13,543 28,387,100 1,255,606,400 1,227,219,300
하나금융지주 12,059 39,086 27,027 539,989,350 1,759,011,100 1,219,021,750
현대중공업 2,295 12,346 10,051 276,775,500 1,488,687,000 1,211,911,500
한국가스공사 22,940 54,261 31,321 853,280,550 2,026,642,800 1,173,362,250

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 15,196 56,332 41,136 1,450,074,200 5,552,936,500 4,102,862,300
휴젤 10,324 24,262 13,938 1,417,146,500 3,381,880,300 1,964,733,800
스튜디오드래곤 5,481 24,621 19,140 471,757,100 2,133,712,000 1,661,954,900
JYP Ent. 16,901 38,504 21,603 1,118,382,100 2,568,794,900 1,450,412,800
서진시스템 7,230 78,763 71,533 133,824,600 1,462,536,500 1,328,711,900
SAMG엔터 30,930 68,089 37,159 804,674,500 1,802,236,400 997,561,900
에스티팜 228 11,394 11,166 20,102,800 1,015,837,400 995,734,600
레이 3,992 39,089 35,097 93,673,700 924,670,200 830,996,500
원텍 90,146 242,630 152,484 400,208,355 1,047,159,545 646,951,190
애니플러스 5,813 141,608 135,795 25,241,470 621,641,520 596,400,050
NEW 12,556 79,146 66,590 108,053,120 683,199,980 575,146,860
윤성에프앤씨 6,873 18,798 11,925 306,945,250 845,367,050 538,421,800
이녹스첨단소재 555 18,858 18,303 16,106,300 549,617,550 533,511,250
피플바이오 13,307 50,620 37,313 203,732,800 736,655,350 532,922,550
HPSP 847 9,668 8,821 48,726,000 556,657,100 507,931,100
에코프로 4,445 8,749 4,304 512,711,300 1,020,426,600 507,715,300
이루다 99 85,220 85,121 585,090 499,612,270 499,027,180
바텍 0 15,888 15,888 0 496,732,200 496,732,200
피에스케이 4,797 30,918 26,121 78,658,300 511,362,250 432,703,950
감성코퍼레이션 7,933 237,088 229,155 14,849,460 446,152,295 431,302,835
더네이쳐홀딩스 15,525 28,032 12,507 512,091,600 923,418,850 411,327,250
ISC 2,706 14,757 12,051 87,857,200 479,967,350 392,110,150
휴메딕스 1,424 16,545 15,121 37,774,050 428,031,700 390,257,650
파마리서치 1,584 7,241 5,657 108,094,900 494,631,700 386,536,800
버킷스튜디오 52,415 249,199 196,784 85,399,540 435,214,665 349,815,125
에이스토리 1,961 14,293 12,332 54,381,650 393,739,500 339,357,850
티에스이 1 8,748 8,747 37,500 334,834,000 334,796,500
성광벤드 8,386 29,224 20,838 116,761,850 410,304,650 293,542,800
케이엔제이 0 22,183 22,183 0 279,439,800 279,439,800
퓨쳐켐 0 27,750 27,750 0 278,286,500 278,286,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 12,307 254,554 242,247 962,594,600 19,960,061,900 18,997,467,300
기아 6,544 217,726 211,182 405,302,000 13,520,668,900 13,115,366,900
현대차 51,694 109,074 57,380 8,059,954,000 17,114,124,000 9,054,170,000
LG에너지솔루션 6,909 22,533 15,624 3,326,593,500 11,004,634,500 7,678,041,000
한화솔루션 17,202 110,029 92,827 838,823,500 5,365,168,500 4,526,345,000
한국항공우주 10,493 100,110 89,617 519,352,300 4,953,478,800 4,434,126,500
하나금융지주 3,589 98,108 94,519 162,315,050 4,425,469,450 4,263,154,400
롯데칠성 2,914 25,950 23,036 521,220,500 4,557,552,000 4,036,331,500
F&F 1,356 30,044 28,688 187,856,000 4,170,128,000 3,982,272,000
오리온 2,329 25,818 23,489 292,894,000 3,116,944,000 2,824,050,000
POSCO홀딩스 4,776 14,456 9,680 1,346,182,500 4,165,815,500 2,819,633,000
포스코케미칼 6,212 18,448 12,236 1,164,302,500 3,520,190,500 2,355,888,000
하이브 6,250 17,692 11,442 1,034,970,000 2,942,539,000 1,907,569,000
현대중공업 6,619 21,213 14,594 787,249,500 2,563,857,500 1,776,608,000
LG전자 5,766 26,207 20,441 494,162,300 2,254,152,200 1,759,989,900
농심 245 5,062 4,817 85,838,500 1,782,332,500 1,696,494,000
OCI 680 19,245 18,565 60,440,600 1,723,208,400 1,662,767,800
대한항공 4,535 69,276 64,741 111,365,150 1,700,233,150 1,588,868,000
HMM 2,020 74,726 72,706 43,451,350 1,613,557,300 1,570,105,950
메리츠금융지주 69,256 106,204 36,948 2,813,232,500 4,332,681,950 1,519,449,450
현대글로비스 292 9,040 8,748 49,866,000 1,543,552,500 1,493,686,500
한국전력 30,911 97,420 66,509 668,974,150 2,110,914,350 1,441,940,200
현대미포조선 176 15,787 15,611 15,251,200 1,377,944,800 1,362,693,600
한국가스공사 207 33,666 33,459 7,855,650 1,256,402,850 1,248,547,200
포스코인터내셔널 4,490 55,939 51,449 108,884,150 1,346,918,600 1,238,034,450
메리츠화재 7,459 31,909 24,450 354,759,700 1,519,834,700 1,165,075,000
삼성전자 96,159 115,464 19,305 5,619,067,800 6,752,705,300 1,133,637,500
롯데케미칼 120 6,819 6,699 19,859,500 1,126,101,000 1,106,241,500
KT 15,322 45,698 30,376 548,821,500 1,642,923,500 1,094,102,000
한국조선해양 383 15,377 14,994 27,670,700 1,117,272,200 1,089,601,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 15,564 103,821 88,257 1,987,168,200 13,576,737,100 11,589,568,900
CJ ENM 2,598 82,935 80,337 247,886,400 8,189,295,100 7,941,408,700
스튜디오드래곤 4,854 80,313 75,459 411,415,200 7,005,617,800 6,594,202,600
자이언트스텝 5,152 205,970 200,818 92,862,700 4,044,476,600 3,951,613,900
에코프로 3,134 27,453 24,319 367,506,900 3,185,199,600 2,817,692,700
NEW 898 309,892 308,994 7,748,140 2,662,780,660 2,655,032,520
휴젤 1,234 16,985 15,751 170,333,500 2,385,979,900 2,215,646,400
케어젠 3,111 17,738 14,627 386,807,400 2,213,668,800 1,826,861,400
에치에프알 14,852 45,063 30,211 569,420,250 1,729,499,650 1,160,079,400
코난테크놀로지 1,000 49,142 48,142 24,150,000 1,162,462,950 1,138,312,950
서진시스템 50,975 101,503 50,528 946,845,900 1,887,723,650 940,877,750
래몽래인 0 33,404 33,404 0 904,864,050 904,864,050
원텍 58,245 258,219 199,974 247,232,595 1,125,266,880 878,034,285
유진테크 2,248 32,836 30,588 54,090,250 801,626,200 747,535,950
디앤씨미디어 0 31,477 31,477 0 745,505,100 745,505,100
동진쎄미켐 2,800 25,766 22,966 85,297,900 788,318,400 703,020,500
디이엔티 2,500 67,217 64,717 25,238,150 687,070,100 661,831,950
마인즈랩 0 35,894 35,894 0 641,042,800 641,042,800
인텔리안테크 60 8,884 8,824 4,265,600 634,081,100 629,815,500
삼천당제약 1,413 14,281 12,868 64,313,900 663,001,700 598,687,800
비씨엔씨 4,822 39,158 34,336 74,073,500 601,169,100 527,095,600
에스엠 23,071 29,470 6,399 1,822,806,800 2,338,540,200 515,733,400
윤성에프앤씨 15,012 26,192 11,180 667,890,000 1,167,485,700 499,595,700
포스코엠텍 0 59,035 59,035 0 498,364,170 498,364,170
티씨케이 40 4,880 4,840 3,956,300 483,198,900 479,242,600
클래시스 5,499 30,299 24,800 104,348,900 576,790,600 472,441,700
와이지엔터테인먼트 2,851 13,305 10,454 129,666,950 597,133,200 467,466,250
메가스터디교육 4,434 9,974 5,540 346,459,800 782,371,200 435,911,400
디어유 6,349 20,434 14,085 195,606,350 631,316,450 435,710,100
아이패밀리에스씨 1,664 38,410 36,746 20,276,850 455,106,300 434,829,450

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 1,109 44,000 42,891 49,464,200 1,991,920,550 1,942,456,350
우리금융지주 0 115,500 115,500 0 1,495,172,500 1,495,172,500
삼성전자 0 16,073 16,073 0 936,873,200 936,873,200
LS ELECTRIC 0 2,944 2,944 0 172,965,400 172,965,400
삼성SDI 75 289 214 47,586,000 183,046,000 135,460,000
카카오 0 1,300 1,300 0 71,110,000 71,110,000
LG에너지솔루션 86 228 142 40,968,000 109,763,000 68,795,000
아모레G 0 2,037 2,037 0 67,631,400 67,631,400
에스엘 227 3,066 2,839 5,465,100 72,511,000 67,045,900
호텔신라 0 716 716 0 57,054,000 57,054,000
POSCO홀딩스 14 196 182 4,041,000 56,588,000 52,547,000
고려아연 0 81 81 0 47,144,000 47,144,000
LG화학 49 122 73 30,904,000 75,589,000 44,685,000
SK하이닉스 0 553 553 0 43,261,400 43,261,400
SKC 40 402 362 3,819,300 38,578,600 34,759,300
신한지주 0 849 849 0 32,203,350 32,203,350
삼성전기 15 232 217 2,066,500 32,034,000 29,967,500
하이브 0 174 174 0 28,943,500 28,943,500
현대해상 0 930 930 0 28,328,750 28,328,750
KB금융 80 611 531 4,195,200 32,250,700 28,055,500
LIG넥스원 0 223 223 0 20,241,200 20,241,200
한미약품 0 68 68 0 19,815,500 19,815,500
GS건설 725 1,458 733 16,015,850 32,245,850 16,230,000
현대중공업 0 110 110 0 13,145,000 13,145,000
포스코케미칼 0 65 65 0 12,225,000 12,225,000
SK이노베이션 0 73 73 0 12,077,000 12,077,000
현대건설기계 0 180 180 0 11,580,500 11,580,500
금호석유 0 74 74 0 10,225,000 10,225,000
한화솔루션 0 198 198 0 9,636,300 9,636,300
아모레퍼시픽 0 70 70 0 9,380,000 9,380,000

은행 순매수 상위 28 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 103,050 103,050 0 745,187,540 745,187,540
디지털대성 7 10,000 9,993 49,000 69,500,000 69,451,000
엘앤에프 0 350 350 0 64,255,200 64,255,200
나노신소재 0 379 379 0 30,529,300 30,529,300
아프리카TV 0 166 166 0 12,632,600 12,632,600
이녹스첨단소재 0 226 226 0 6,556,200 6,556,200
카카오게임즈 0 0 0 0 0 0
태광 4 0 -4 65,500 0 -65,500
성광벤드 9 0 -9 125,700 0 -125,700
파마리서치 9 0 -9 614,600 0 -614,600
레이 26 0 -26 618,650 0 -618,650
원익머트리얼즈 22 0 -22 633,150 0 -633,150
대원산업 130 0 -130 726,180 0 -726,180
이엔에프테크놀로지 37 0 -37 793,050 0 -793,050
동양이엔피 55 0 -55 801,350 0 -801,350
나이스정보통신 41 0 -41 1,098,950 0 -1,098,950
동원개발 353 0 -353 1,220,325 0 -1,220,325
삼목에스폼 75 0 -75 1,260,750 0 -1,260,750
ISC 58 0 -58 1,889,850 0 -1,889,850
유니테스트 232 0 -232 2,673,900 0 -2,673,900
엔켐 58 0 -58 3,267,500 0 -3,267,500
에치에프알 95 0 -95 3,677,150 0 -3,677,150
에스엠 53 0 -53 4,200,100 0 -4,200,100
엘앤씨바이오 226 0 -226 5,347,850 0 -5,347,850
CJ ENM 125 0 -125 11,940,100 0 -11,940,100
스튜디오드래곤 288 110 -178 24,363,400 9,467,000 -14,896,400
피에이치에이 2,177 0 -2,177 15,923,100 0 -15,923,100
유비온 22,000 0 -22,000 29,647,755 0 -29,647,755

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 268,100 268,100 0 1,733,233,680 1,733,233,680
신세계 7 2,303 2,296 1,464,000 481,001,500 479,537,500
SK하이닉스 1,594 7,074 5,480 124,780,900 553,406,500 428,625,600
LIG넥스원 63 3,802 3,739 5,693,600 346,301,500 340,607,900
제이알글로벌리츠 0 67,883 67,883 0 294,332,490 294,332,490
NH올원리츠 0 75,624 75,624 0 249,832,805 249,832,805
DL 1 3,501 3,500 61,000 215,751,200 215,690,200
한전KPS 0 6,000 6,000 0 210,957,000 210,957,000
롯데칠성 5 1,055 1,050 871,500 178,855,000 177,983,500
SK텔레콤 105 3,005 2,900 5,092,500 145,642,700 140,550,200
포스코케미칼 365 1,016 651 69,148,500 193,351,500 124,203,000
한국전력 725 6,502 5,777 15,712,700 139,544,300 123,831,600
포스코인터내셔널 2 3,062 3,060 47,500 73,382,950 73,335,450
HMM 0 2,910 2,910 0 63,945,400 63,945,400
이마트 3 584 581 303,000 59,814,500 59,511,500
POSCO홀딩스 17 214 197 4,848,000 61,924,500 57,076,500
LG 2 662 660 157,600 52,269,100 52,111,500
한섬 0 1,558 1,558 0 43,046,200 43,046,200
CJ 24 525 501 1,969,800 43,282,200 41,312,400
KB금융 306 1,089 783 16,089,500 57,384,800 41,295,300
맥쿼리인프라 0 3,100 3,100 0 35,185,000 35,185,000
영원무역 3 765 762 135,050 35,289,000 35,153,950
유한양행 1 582 581 59,500 34,717,500 34,658,000
신한알파리츠 0 5,221 5,221 0 34,323,340 34,323,340
대웅제약 0 194 194 0 30,856,500 30,856,500
테이팩스 3 595 592 156,000 30,775,500 30,619,500
삼성엔지니어링 1 1,302 1,301 23,550 29,713,800 29,690,250
효성티앤씨 4 85 81 1,346,000 28,637,000 27,291,000
OCI 109 367 258 9,679,500 32,629,000 22,949,500
이리츠코크렙 0 4,240 4,240 0 22,461,220 22,461,220

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
피에스케이 0 6,667 6,667 0 109,914,200 109,914,200
삼강엠앤티 6 5,007 5,001 121,300 103,536,800 103,415,500
CJ ENM 45 906 861 4,493,900 92,041,500 87,547,600
퓨쳐켐 0 6,349 6,349 0 63,595,430 63,595,430
동원개발 2,500 20,000 17,500 8,687,500 69,766,425 61,078,925
알피바이오 0 3,739 3,739 0 55,884,000 55,884,000
스튜디오드래곤 62 661 599 5,225,800 58,266,300 53,040,500
오스템임플란트 0 378 378 0 47,787,500 47,787,500
그래디언트 0 2,664 2,664 0 43,680,450 43,680,450
윤성에프앤씨 0 934 934 0 41,509,650 41,509,650
JYP Ent. 3 523 520 199,600 34,641,300 34,441,700
와이지엔터테인먼트 5 747 742 220,750 33,700,550 33,479,800
쎄트렉아이 0 984 984 0 29,830,100 29,830,100
엠게임 0 3,400 3,400 0 25,416,000 25,416,000
이오플로우 1 1,467 1,466 14,800 21,941,850 21,927,050
에스엠 0 228 228 0 17,861,200 17,861,200
이녹스 1 502 501 21,400 11,043,350 11,021,950
IBKS제19호스팩 0 4,488 4,488 0 9,200,400 9,200,400
유비벨록스 0 639 639 0 8,434,800 8,434,800
AP시스템 0 442 442 0 8,205,650 8,205,650
휴메딕스 0 325 325 0 8,127,700 8,127,700
루트로닉 0 271 271 0 5,325,000 5,325,000
아이디피 0 1,100 1,100 0 4,994,000 4,994,000
원텍 1,290 2,416 1,126 5,421,950 10,303,520 4,881,570
케어젠 0 38 38 0 4,717,900 4,717,900
서울리거 0 4,057 4,057 0 3,979,917 3,979,917
아프리카TV 3 54 51 232,200 4,143,500 3,911,300
HPSP 2 60 58 113,900 3,464,200 3,350,300
에코프로 9 34 25 1,044,100 3,995,200 2,951,100
피엔티 0 64 64 0 2,863,950 2,863,950

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 7,201 66,339 59,138 1,197,699,000 11,090,058,500 9,892,359,500
한국전력 331,125 747,448 416,323 7,151,208,400 16,141,557,400 8,990,349,000
일동제약 1,339 157,002 155,663 55,765,200 6,603,918,300 6,548,153,100
한미약품 3,914 25,364 21,450 1,161,269,000 7,632,475,000 6,471,206,000
호텔신라 14,848 86,561 71,713 1,176,948,800 6,878,929,200 5,701,980,400
현대일렉트릭 19,294 140,391 121,097 833,435,050 6,085,296,200 5,251,861,150
삼성생명 13,300 76,526 63,226 979,168,300 5,656,870,500 4,677,702,200
한국항공우주 105,856 187,429 81,573 5,234,303,750 9,283,643,300 4,049,339,550
현대중공업 21,624 54,392 32,768 2,602,757,500 6,561,211,000 3,958,453,500
KB금융 116,550 188,788 72,238 6,127,054,400 9,928,201,000 3,801,146,600
우리금융지주 101,594 384,433 282,839 1,310,750,550 4,976,645,100 3,665,894,550
삼양식품 6,254 34,863 28,609 789,832,500 4,378,029,500 3,588,197,000
제주항공 105,688 368,825 263,137 1,406,728,550 4,932,458,550 3,525,730,000
LIG넥스원 2,409 40,454 38,045 218,596,200 3,682,620,000 3,464,023,800
진에어 1,634 213,648 212,014 24,913,150 3,311,438,800 3,286,525,650
LS 23,408 67,863 44,455 1,717,246,700 4,989,520,700 3,272,274,000
포스코인터내셔널 54,041 187,529 133,488 1,314,351,450 4,570,618,450 3,256,267,000
팬오션 96,170 655,740 559,570 548,841,840 3,777,818,420 3,228,976,580
CJ제일제당 4,774 12,134 7,360 1,851,332,000 4,698,723,500 2,847,391,500
코스모화학 1,313 126,602 125,289 29,441,800 2,850,083,500 2,820,641,700
두산에너빌리티 380,226 540,207 159,981 5,916,008,500 8,416,933,500 2,500,925,000
LS ELECTRIC 2,672 43,685 41,013 156,277,900 2,573,319,400 2,417,041,500
하나투어 4,706 44,525 39,819 264,181,200 2,518,885,500 2,254,704,300
한국가스공사 54,328 114,858 60,530 2,022,460,000 4,270,114,800 2,247,654,800
삼천리 759 6,370 5,611 295,149,500 2,482,730,000 2,187,580,500
대웅제약 2,002 14,824 12,822 315,628,500 2,328,083,000 2,012,454,500
현대해상 10,424 72,291 61,867 319,151,250 2,212,638,950 1,893,487,700
대한유화 1,180 13,268 12,088 182,853,000 2,057,140,500 1,874,287,500
한화솔루션 71,318 109,290 37,972 3,467,117,850 5,338,758,500 1,871,640,650
롯데관광개발 16,793 157,643 140,850 218,066,250 2,057,311,150 1,839,244,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원텍 3,492 350,276 346,784 15,644,925 1,520,407,605 1,504,762,680
에스엠 8,676 21,789 13,113 687,921,300 1,743,477,400 1,055,556,100
에스티팜 1,684 10,818 9,134 150,028,000 943,500,000 793,472,000
더네이쳐홀딩스 0 23,767 23,767 0 786,090,700 786,090,700
유진테크 0 30,072 30,072 0 719,031,150 719,031,150
인텔리안테크 1,143 10,913 9,770 80,637,400 782,121,300 701,483,900
파크시스템스 4,886 10,000 5,114 570,197,600 1,180,883,400 610,685,800
CJ ENM 15,895 21,382 5,487 1,541,541,800 2,104,174,700 562,632,900
네오위즈 25,496 38,194 12,698 929,629,150 1,396,608,050 466,978,900
태광 0 22,000 22,000 0 363,003,100 363,003,100
인터로조 0 11,496 11,496 0 326,682,000 326,682,000
팬엔터테인먼트 0 52,828 52,828 0 271,264,515 271,264,515
레고켐바이오 5,420 12,484 7,064 192,264,350 460,723,750 268,459,400
에치에프알 0 6,814 6,814 0 262,894,300 262,894,300
셀트리온제약 239 3,828 3,589 16,378,600 269,658,200 253,279,600
한국정보통신 0 20,000 20,000 0 247,795,000 247,795,000
에이스토리 0 8,077 8,077 0 223,944,200 223,944,200
씨앤씨인터내셔널 0 7,941 7,941 0 221,870,800 221,870,800
서울반도체 815 18,694 17,879 8,758,300 203,754,600 194,996,300
루트로닉 0 9,558 9,558 0 188,528,600 188,528,600
감성코퍼레이션 0 88,109 88,109 0 159,769,140 159,769,140
우주일렉트로 0 10,518 10,518 0 157,603,500 157,603,500
HK이노엔 0 3,771 3,771 0 147,582,400 147,582,400
ISC 443 4,634 4,191 14,345,600 151,009,850 136,664,250
엘앤씨바이오 2,041 7,825 5,784 47,903,150 184,162,850 136,259,700
포바이포 0 11,255 11,255 0 135,856,450 135,856,450
파마리서치 0 1,949 1,949 0 133,915,600 133,915,600
에스에이엠티 0 44,329 44,329 0 128,834,455 128,834,455
큐브엔터 0 7,506 7,506 0 126,476,100 126,476,100
카나리아바이오 0 7,502 7,502 0 111,679,250 111,679,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,578,651 9,024,285 445,634 502,366,895,700 528,452,626,700 26,085,731,000
SK하이닉스 638,090 939,970 301,880 49,967,186,600 73,682,688,100 23,715,501,500
하이브 41,178 151,580 110,402 6,790,933,000 25,279,774,000 18,488,841,000
한국전력 858,551 1,489,949 631,398 18,533,184,800 32,209,708,900 13,676,524,100
한국항공우주 203,654 477,677 274,023 10,062,876,950 23,652,422,100 13,589,545,150
하나금융지주 209,415 484,627 275,212 9,385,884,150 21,749,183,300 12,363,299,150
F&F 15,445 95,556 80,111 2,145,650,000 13,298,807,500 11,153,157,500
한미약품 18,464 54,892 36,428 5,420,699,500 16,420,001,000 10,999,301,500
메리츠금융지주 149,718 419,136 269,418 6,088,997,400 17,059,709,100 10,970,711,700
포스코인터내셔널 187,985 547,861 359,876 4,551,492,500 13,352,634,400 8,801,141,900
LG에너지솔루션 146,522 163,300 16,778 70,909,228,000 79,478,446,500 8,569,218,500
CJ제일제당 16,680 38,365 21,685 6,389,779,500 14,878,287,000 8,488,507,500
한화솔루션 308,616 469,683 161,067 15,031,974,250 22,931,895,650 7,899,921,400
POSCO홀딩스 101,667 127,592 25,925 28,977,608,500 36,571,186,500 7,593,578,000
롯데칠성 17,220 60,166 42,946 3,041,438,000 10,595,966,000 7,554,528,000
우리금융지주 521,536 1,088,028 566,492 6,730,367,750 14,073,618,650 7,343,250,900
현대중공업 40,673 100,948 60,275 4,868,316,500 12,164,193,000 7,295,876,500
일동제약 176,825 342,787 165,962 7,427,401,350 14,441,668,450 7,014,267,100
삼성생명 81,066 173,049 91,983 5,968,182,000 12,777,300,400 6,809,118,400
LS ELECTRIC 21,183 127,872 106,689 1,241,127,700 7,508,258,800 6,267,131,100
LS 40,478 125,075 84,597 2,966,895,300 9,174,539,900 6,207,644,600
KT 244,368 401,663 157,295 8,757,934,100 14,407,302,900 5,649,368,800
KB금융 339,612 440,843 101,231 17,866,256,900 23,195,432,800 5,329,175,900
호텔신라 96,892 162,019 65,127 7,677,207,000 12,872,023,400 5,194,816,400
기아 493,528 573,733 80,205 30,550,238,400 35,594,547,600 5,044,309,200
한국가스공사 156,589 288,012 131,423 5,809,796,550 10,748,302,950 4,938,506,400
GS건설 153,696 366,337 212,641 3,400,761,750 8,158,538,850 4,757,777,100
대웅제약 5,850 33,393 27,543 911,707,500 5,247,655,500 4,335,948,000
농심 12,481 24,453 11,972 4,362,548,500 8,528,432,500 4,165,884,000
진에어 53,422 318,676 265,254 818,866,100 4,954,931,200 4,136,065,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 82,351 211,649 129,298 7,946,295,600 20,892,356,700 12,946,061,100
스튜디오드래곤 60,106 152,973 92,867 5,115,221,300 13,325,320,700 8,210,099,400
에코프로 12,958 67,817 54,859 1,506,231,700 7,902,110,800 6,395,879,100
오스템임플란트 69,634 115,458 45,824 9,015,480,500 15,085,486,700 6,070,006,200
휴젤 22,249 57,224 34,975 3,082,810,600 7,988,077,800 4,905,267,200
자이언트스텝 32,848 254,729 221,881 605,653,250 4,931,407,000 4,325,753,750
NEW 16,312 391,312 375,000 140,213,660 3,365,489,960 3,225,276,300
에스티팜 4,383 37,037 32,654 385,575,600 3,276,221,000 2,890,645,400
원텍 226,811 863,175 636,364 989,456,010 3,745,294,110 2,755,838,100
하이로닉 155,190 486,232 331,042 1,182,434,490 3,632,725,900 2,450,291,410
서진시스템 206,328 329,355 123,027 3,833,026,150 6,128,435,950 2,295,409,800
다우데이타 11,427 88,416 76,989 323,484,900 2,498,632,200 2,175,147,300
레이 38,530 126,515 87,985 900,467,700 2,980,481,150 2,080,013,450
삼천당제약 8,737 47,931 39,194 395,187,000 2,199,804,200 1,804,617,200
APS홀딩스 3,583 126,976 123,393 52,146,450 1,797,021,750 1,744,875,300
SAMG엔터 54,118 121,993 67,875 1,454,732,750 3,190,300,900 1,735,568,150
에치에프알 43,825 87,928 44,103 1,682,599,900 3,379,210,600 1,696,610,700
케어젠 15,149 26,717 11,568 1,886,365,500 3,331,102,900 1,444,737,400
씨젠 24,244 73,839 49,595 663,251,950 2,033,551,400 1,370,299,450
레고켐바이오 27,000 62,758 35,758 972,370,550 2,297,916,800 1,325,546,250
래몽래인 3,704 44,418 40,714 101,284,900 1,207,300,950 1,106,016,050
더네이쳐홀딩스 54,501 87,648 33,147 1,796,307,050 2,892,584,200 1,096,277,150
HPSP 11,155 29,671 18,516 639,989,200 1,708,339,800 1,068,350,600
에이스토리 7,343 42,929 35,586 198,714,550 1,181,816,650 983,102,100
코난테크놀로지 29,794 70,000 40,206 717,952,200 1,668,883,550 950,931,350
유진테크 49,649 88,179 38,530 1,184,410,050 2,127,757,800 943,347,750
휴메딕스 18,283 52,883 34,600 470,455,200 1,353,068,700 882,613,500
인텔리안테크 16,256 27,813 11,557 1,151,861,700 1,987,105,700 835,244,000
디와이피엔에프 0 20,400 20,400 0 833,461,150 833,461,150
안랩 25,213 37,245 12,032 1,716,426,800 2,530,601,100 814,174,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,242 91,243 90,001 252,518,500 18,448,316,500 18,195,798,000
KT&G 9,421 180,014 170,593 917,284,700 17,569,131,800 16,651,847,100
고려아연 622 7,655 7,033 361,201,000 4,431,127,000 4,069,926,000
우리금융지주 94,897 372,893 277,996 1,228,467,800 4,824,469,150 3,596,001,350
더존비즈온 9,647 79,918 70,271 369,444,950 3,031,579,000 2,662,134,050
포스코케미칼 1,830 14,146 12,316 346,895,000 2,703,242,000 2,356,347,000
SKC 1,939 24,259 22,320 186,504,200 2,394,446,500 2,207,942,300
서흥 120 55,198 55,078 4,060,400 1,860,211,050 1,856,150,650
GKL 4,472 92,603 88,131 80,409,150 1,671,409,700 1,591,000,550
휠라홀딩스 3 46,644 46,641 101,400 1,579,687,700 1,579,586,300
LG이노텍 1,531 6,026 4,495 423,898,000 1,668,471,000 1,244,573,000
SK 1,619 7,726 6,107 324,770,000 1,548,653,500 1,223,883,500
대성홀딩스 5,097 14,958 9,861 586,242,000 1,715,617,500 1,129,375,500
LG에너지솔루션 4,653 6,881 2,228 2,243,090,500 3,329,413,000 1,086,322,500
대원강업 1,800 271,072 269,272 6,506,500 973,644,885 967,138,385
현대엘리베이 0 32,159 32,159 0 920,095,250 920,095,250
SK하이닉스 20,823 32,609 11,786 1,631,731,200 2,550,848,300 919,117,100
SK텔레콤 5,500 21,250 15,750 267,100,000 1,032,914,200 765,814,200
삼양식품 2,398 7,106 4,708 300,668,500 912,333,000 611,664,500
LIG넥스원 3,180 9,811 6,631 289,233,900 894,717,800 605,483,900
DGB금융지주 6,003 77,895 71,892 47,175,040 611,263,790 564,088,750
맥쿼리인프라 23,091 69,930 46,839 261,437,050 788,892,100 527,455,050
코리아써키트 221 39,335 39,114 2,873,000 501,495,450 498,622,450
대웅제약 753 3,632 2,879 115,847,500 578,837,000 462,989,500
한신기계 1 68,641 68,640 6,770 460,520,490 460,513,720
롯데관광개발 1,323 35,961 34,638 17,432,200 471,134,450 453,702,250
대신증권 0 27,479 27,479 0 400,407,200 400,407,200
삼성카드 8 11,589 11,581 258,800 375,504,950 375,246,150
기업은행 16,130 47,976 31,846 178,996,000 530,514,900 351,518,900
카카오 18,340 24,413 6,073 997,896,900 1,324,703,500 326,806,600

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 15,986 120,035 104,049 2,081,180,100 15,376,117,800 13,294,937,700
파라다이스 552 221,986 221,434 9,544,350 3,866,083,950 3,856,539,600
타이거일렉 517 64,433 63,916 10,840,300 1,376,821,650 1,365,981,350
포스코엠텍 72,673 171,294 98,621 676,608,580 1,638,116,940 961,508,360
멕아이씨에스 90,877 196,732 105,855 641,156,500 1,398,213,270 757,056,770
에코프로 3,221 9,481 6,260 371,493,400 1,108,552,900 737,059,500
노바텍 557 30,015 29,458 12,709,750 695,903,350 683,193,600
파트론 51 76,727 76,676 449,790 672,165,940 671,716,150
동일금속 340 33,040 32,700 5,898,000 565,770,550 559,872,550
엠아이텍 0 45,010 45,010 0 525,107,200 525,107,200
미디어젠 6,653 43,500 36,847 91,165,750 602,777,000 511,611,250
카카오게임즈 6,356 17,397 11,041 274,636,700 757,958,550 483,321,850
에코프로비엠 4,223 8,916 4,693 424,149,700 890,641,900 466,492,200
다날 310 83,654 83,344 1,705,000 460,339,960 458,634,960
휴메딕스 1,232 18,438 17,206 30,926,100 470,954,400 440,028,300
비올 25,157 173,003 147,846 74,961,595 511,552,190 436,590,595
뉴지랩파마 35,019 71,348 36,329 377,796,500 765,447,450 387,650,950
젬백스링크 12,856 305,465 292,609 17,000,295 381,130,470 364,130,175
매커스 60 39,159 39,099 519,600 334,513,330 333,993,730
고려시멘트 0 123,896 123,896 0 330,204,595 330,204,595
나노신소재 1,447 5,360 3,913 116,651,600 428,503,400 311,851,800
서한 0 253,943 253,943 0 302,363,325 302,363,325
코난테크놀로지 701 13,333 12,632 17,402,000 317,669,500 300,267,500
오성첨단소재 0 169,222 169,222 0 292,053,010 292,053,010
에스비비테크 340 15,000 14,660 6,821,600 293,315,000 286,493,400
휴마시스 2,998 17,426 14,428 56,763,300 327,593,300 270,830,000
청담글로벌 10,207 33,139 22,932 112,926,850 380,945,900 268,019,050
디스플레이텍 0 56,429 56,429 0 265,496,965 265,496,965
유티아이 0 10,838 10,838 0 255,690,000 255,690,000
헬릭스미스 200 19,219 19,019 2,640,000 258,141,100 255,501,100

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,462,854 142,718 4,540,557 0 6,146,129

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 80,535,209,263 6,219,742,365 220,904,576,130 0 307,659,527,758

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 932,195 53,975 1,598,600 0 2,584,770

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 27,241,741,912 2,167,053,660 46,279,808,975 0 75,688,604,547

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2333.29 -0.8 11.26 0.0 0.88 2.12
코스피 200 304.05 -0.89 9.77 11.25 0.85 2.34
코스피 50 2079.42 -0.94 10.16 13.21 0.86 2.38
코스피 200 중소형주 1114.58 -0.69 8.05 0.0 0.77 2.11
코스피 200 초대형제외 지수 224.96 -0.64 9.88 0.0 0.79 2.3
코스피200제외 코스피지수 2960.77 -1.43 11.75 0.0 0.65 2.09
코스피 200 커뮤니케이션서비스 1756.12 -1.59 14.95 0.0 1.2 1.84
코스피 200 건설 251.69 -0.23 7.96 0.0 0.69 1.9
코스피 200 중공업 270.42 -0.92 0.0 0.0 1.04 0.44
코스피 200 철강/소재 799.64 -0.6 3.59 0.0 0.41 3.37
코스피 200 에너지/화학 1545.61 -1.27 7.39 0.0 0.8 2.79
코스피 200 정보기술 2745.93 -1.29 10.46 0.0 0.93 1.56
코스피 200 금융 631.09 0.59 4.97 0.0 0.48 5.12
코스피 200 생활소비재 919.62 0.52 0.0 0.0 0.71 2.05
코스피 200 경기소비재 1354.03 -0.66 8.62 0.0 0.61 2.53
코스피 200 산업재 605.41 -0.77 5.12 0.0 1.07 1.52
코스피 200 헬스케어 1753.81 -0.87 25.1 0.0 3.15 0.5
음식료품 3761.27 0.63 16.06 0.0 0.87 1.47
섬유의복 391.44 -0.75 10.79 0.0 1.16 1.33
종이목재 350.78 -1.34 9.48 0.0 0.54 1.74
화학 5234.22 -1.0 11.64 0.0 0.94 2.32
의약품 14115.32 -0.68 57.05 0.0 3.95 0.24
비금속광물 2698.27 -0.72 24.94 0.0 1.57 1.93
철강금속 4465.73 -0.82 4.8 0.0 0.48 3.95
기계 934.64 -1.24 19.43 0.0 1.23 1.46
전기전자 22661.7 -0.95 11.95 0.0 1.24 1.68
의료정밀 2098.62 -3.87 3.25 0.0 1.02 2.71
운수장비 1750.43 -0.75 13.52 0.0 0.61 2.21
유통업 342.15 -0.85 11.84 0.0 0.67 2.72
전기가스업 846.04 0.06 0.0 0.0 0.35 1.35
건설업 76.71 -0.29 5.65 0.0 0.46 3.05
운수창고업 1670.23 -1.76 2.58 0.0 0.74 1.3
통신업 385.75 -0.47 8.58 0.0 0.7 5.56
금융업 362.23 0.06 5.45 0.0 0.49 4.16
증권 1673.04 0.44 5.94 0.0 0.42 5.88
보험 14889.34 0.41 7.28 0.0 0.8 3.64
서비스업 1110.31 -1.65 20.59 0.0 1.47 0.78
제조업 6040.71 -0.87 12.37 0.0 1.06 1.81
코스피 대형주 2307.49 -0.74 11.25 0.0 0.93 2.11
코스피 중형주 2658.23 -0.87 10.65 0.0 0.76 2.17
코스피 소형주 2149.1 -1.69 13.78 0.0 0.56 2.09
코스피 200 비중상한 30% 303.5 -0.89 9.77 0.0 0.85 2.34
코스피 200 비중상한 25% 300.84 -0.86 9.78 0.0 0.84 2.34
코스피 200 비중상한 20% 293.38 -0.81 9.8 0.0 0.83 2.33
코스피 200 TOP 10 1129.99 -0.78 12.63 0.0 1.12 1.45

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221124) 금일 주식 시황 정보 (20221206)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: