금일 주식 시황 정보 (20220929)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2170.93 전일대비 1.64 포인트 상승 +0.08%
코스닥 : 675.07 전일대비 1.20 포인트 상승 +0.18%
코스피 200 : 282.65 전일대비 0.54 포인트 하락 -0.19%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2197.75	2210.61	2170.14	2170.93	499,195,585	7,114,880,292,995	1,710,780,971,078,342
KOSPI 대형주	2167.82	2179.01	2140.23	2141.51	87,333,078	4,697,366,773,065	1,360,516,436,371,845
KOSPI 중형주	2535.38	2559.05	2502.78	2502.78	66,845,072	1,250,739,044,246	211,317,404,100,088
KOSPI 소형주	2047.7	2072.64	2023.45	2023.78	278,927,291	1,045,192,397,084	81,062,113,608,102
KOSPI 음식료품	3735.32	3742.88	3705.62	3723.3	9,892,647	90,917,015,712	25,981,772,628,242
KOSPI 섬유의복	397.03	401.56	391.49	392.72	6,812,239	30,555,882,051	9,337,706,206,061
KOSPI 종이목재	315.23	320.97	312.85	313.71	2,470,318	9,023,849,915	2,624,218,413,380
KOSPI 화학	4848.53	4886.36	4758.63	4758.63	47,324,451	1,026,414,551,095	156,437,579,270,840
KOSPI 의약품	13506.39	13906.03	13506.39	13682.84	20,460,046	507,853,636,968	113,427,904,475,585
KOSPI 비금속광물	2468.6	2476.15	2359.07	2359.07	6,240,455	208,158,413,636	20,130,909,248,815
KOSPI 철강금속	3991.81	4010.27	3893.31	3896.65	26,209,948	236,603,195,908	45,253,656,622,488
KOSPI 기계	863.39	874.16	837.45	837.99	58,102,334	282,179,418,726	30,088,309,689,338
KOSPI 전기전자	20959.43	21038.57	20630.19	20646.66	46,835,541	1,786,777,409,979	616,528,950,488,117
KOSPI 의료정밀	1846.11	1905.71	1843.45	1847.24	5,848,327	47,734,832,395	4,711,271,578,540
KOSPI 운수장비	1909.21	1927.54	1896.64	1897.81	75,050,695	888,382,714,456	143,259,690,796,875
KOSPI 유통업	318.81	322.43	316.89	317.45	33,883,746	258,218,149,794	58,903,869,241,176
KOSPI 전기가스	739.02	754.5	738.4	748.8	2,351,187	55,452,855,290	19,751,387,840,840
KOSPI 건설	79.56	80.17	77.82	77.84	7,656,223	86,058,181,980	15,869,679,609,995
KOSPI 운수창고	1574.16	1582.07	1526.1	1527.93	13,588,676	153,696,664,024	36,115,954,123,794
KOSPI 통신업	386.63	387.89	383.13	384.04	3,294,247	94,604,290,315	25,339,929,235,665
KOSPI 금융	319.88	323.25	316.55	316.79	43,298,399	710,417,681,073	219,129,741,376,437
KOSPI 증권	1480.84	1512.79	1464.56	1467.41	5,658,424	35,702,919,064	20,060,444,694,358
KOSPI 보험	12568.86	12783.29	12568.86	12628.22	3,653,818	59,499,091,075	37,266,440,948,680
KOSPI 서비스업	1112.48	1124.44	1092.03	1092.98	24,789,381	571,272,416,829	149,876,063,632,683
KOSPI 제조업	5712.45	5744.73	5639.72	5642.48	307,397,809	5,168,004,323,840	1,182,789,882,103,145
KOSPI 200	286.6	287.81	282.56	282.65	126,093,394	5,495,048,286,295	1,497,685,445,973,975
KOSPI 100	2155.78	2163.65	2125.66	2125.89	82,266,281	4,540,497,905,680	1,354,502,843,110,560
KOSPI 50	1961.2	1968.15	1934.4	1934.65	46,877,723	3,419,265,535,120	1,149,688,107,641,070
KOSPI200 커뮤니케이션	1764.6	1791.56	1743.96	1744.56	6,488,608	441,080,949,450	112,255,067,605,900
KOSPI200 건설	245.33	246.12	237.17	237.17	7,106,452	289,872,312,455	34,272,280,376,470
KOSPI200 중공업	264.98	267.63	258.47	258.94	18,815,607	388,837,490,415	46,991,233,748,140
KOSPI200 철강	737.8	742.32	720.47	720.91	2,299,178	151,001,106,890	38,971,903,604,010
KOSPI200 에너지화학	1427.98	1443.59	1402.58	1403.68	8,558,257	645,711,506,600	129,291,628,176,950
KOSPI200 정보기술	2569.99	2583.19	2510.19	2516.35	21,972,119	1,435,500,742,600	481,213,940,092,000
KOSPI200 금융	538.73	546.75	533.38	533.72	18,584,424	376,198,544,510	129,709,524,263,015
KOSPI200 생활소비재	843.62	848.04	835.5	838.86	4,211,542	259,313,940,760	85,083,761,679,780
KOSPI200 경기소비재	1458.32	1468.43	1447.98	1449.48	9,506,964	484,158,400,855	144,822,423,271,850
KOSIP200 산업재	558.77	563.08	549.59	551.11	25,018,573	681,778,773,660	181,358,345,765,760
KOSPI200 헬스케어	1635.89	1671.45	1635.09	1647.08	3,531,670	341,594,518,100	113,686,877,329,950
KOSPI200 중소형주	1051.16	1063.39	1036.57	1037.46	43,827,113	954,550,380,615	142,671,951,999,550
KOSDAQ	686.63	695.49	675.07	675.07	783,152,794	5,539,959,502,584	308,456,807,526,915
KOSDAQ 대형주	1380.32	1391.12	1354.28	1354.34	39,513,578	1,310,671,487,510	126,638,786,061,865
KOSDAQ 중형주	628.22	637.39	616.57	616.57	129,630,488	1,299,674,997,655	82,949,416,352,547
KOSDAQ ETC Service	2230.05	2270.71	2213.37	2213.37	83,613,476	537,304,844,171	25,823,658,030,183
KOSDAQ IT	862.67	872.04	842.62	842.67	218,258,588	1,546,496,673,443	100,527,691,582,849
KOSDAQ 제조업	2304.14	2332.49	2263.87	2263.87	330,177,183	2,675,416,243,075	131,898,147,890,872
KSODAQ 건설	73.03	74.55	72.27	72.27	15,636,167	40,765,623,531	3,371,351,751,460
KOSDAQ 유통	414.41	423.28	413.7	413.7	52,403,599	191,595,205,087	20,625,774,238,067
KOSDAQ 운송	6604.99	6686.73	6580.26	6580.26	797,885	4,970,672,820	1,099,694,222,220
KOSDAQ 금융	708.34	717.22	692.05	692.17	47,739,904	346,492,267,839	9,182,852,118,246
KOSDAQ 오락	562.18	577.19	560.41	562.34	6,321,084	135,814,053,298	11,848,599,651,826
KOSDAQ 통신방송	963.71	982.76	951.32	951.32	14,182,933	76,999,478,753	4,251,690,190,138
KOSDAQ IT H/W	498.12	501.91	484.39	484.39	129,680,318	928,492,555,474	62,918,079,155,916
KOSDAQ 음식료/담배	7860.85	8077.0	7860.85	7889.63	27,117,288	251,341,359,334	5,776,919,931,756
KOSDAQ 섬유/의류	98.35	99.94	96.77	97.0	1,758,256	5,456,703,786	1,554,249,379,658
KOSDAQ 종이목재	13910.36	14034.35	13395.6	13469.95	3,414,155	10,339,913,270	2,190,983,119,990
KOSDAQ 출판	3426.86	3490.32	3400.41	3400.45	4,721,585	29,318,708,401	2,500,654,080,301
KOSDAQ 화학	2651.32	2678.63	2566.42	2567.68	33,034,710	325,672,396,365	17,887,649,725,452
KOSDAQ 제약	6961.48	7099.57	6925.38	6940.72	80,925,902	817,462,207,285	32,428,822,602,940
KOSDAQ 비금속	44778.24	45513.31	43386.64	43517.56	1,959,386	13,825,917,925	1,904,303,907,845
KOSDAQ 금속	2012.62	2055.56	1992.84	1992.84	37,110,109	324,699,535,655	7,931,767,800,844
KOSDAQ 기계장비	499.96	505.35	485.6	485.6	37,404,989	260,875,188,085	17,843,292,205,928
KOSDAQ 전기전자	1116.68	1121.58	1075.58	1075.58	13,972,820	161,710,668,174	16,851,352,015,687
KOSDAQ 의료정밀	1488.51	1516.15	1476.23	1476.23	35,576,367	186,772,728,130	12,727,303,600,480
KOSDAQ 운송장비/부품	5940.97	6068.98	5854.7	5854.7	43,780,838	227,376,653,448	10,568,757,416,455
KOSDAQ 기타제조	1097.81	1121.73	1088.88	1091.62	9,400,778	60,564,263,217	1,732,092,103,536
KOSDAQ 통신서비스	724.18	749.05	717.28	717.28	5,563,837	30,399,149,123	1,401,641,860,850
KOSDAQ 방송서비스	2799.72	2846.89	2759.17	2759.17	8,619,096	46,600,329,630	2,850,048,329,288
KOSDAQ 디지털컨텐츠	1035.79	1059.74	1020.21	1020.25	44,382,023	315,395,211,965	16,652,461,640,810
KOSDAQ SW	190.38	193.57	186.8	186.87	23,873,074	209,330,864,905	13,123,345,141,677
KOSDAQ 컴퓨터서비스	213.43	217.57	210.78	210.78	5,266,742	12,054,217,082	1,923,583,554,781
KOSDAQ 통신장비	132.61	134.41	129.92	129.94	11,634,120	57,007,516,548	6,745,779,508,365
KOSDAQ 정보기기	11.15	11.31	10.95	10.95	8,988,744	21,146,325,591	1,608,479,394,472
KOSDAQ 반도체	1206.51	1217.73	1168.68	1168.68	44,898,310	355,492,415,764	30,132,014,237,636
KOSDAQ IT부품	1045.4	1050.55	1018.73	1018.73	64,159,144	494,846,297,571	24,431,806,015,443
KOSDAQ 우량기업	1358.81	1373.36	1335.58	1335.58	158,508,176	2,048,061,203,550	150,557,614,252,940
KOSDAQ 벤처기업	1397.31	1420.75	1372.63	1372.63	169,519,011	973,017,483,888	40,686,085,142,655
KOSDAQ 중견기업	1553.38	1575.04	1527.53	1527.53	338,769,972	1,695,831,568,313	72,300,071,328,489
KOSDAQ 기술성장	3901.49	3984.64	3833.96	3834.58	69,045,108	703,991,078,679	30,635,069,490,013
KOSDAQ 150	981.94	990.96	963.95	963.95	44,410,217	1,229,792,627,975	140,031,528,958,175
KRX 100	4479.76	4498.22	4416.25	4417.76	88,305,038	4,913,053,336,100	1,371,532,888,561,860
KRX 자동차	1749.0	1766.06	1738.2	1740.02	15,910,309	340,940,334,736	107,930,506,071,700
KRX 반도체	2370.3	2383.83	2289.37	2289.37	13,805,030	376,868,576,550	88,308,315,427,750
KRX 헬스케어	2596.48	2651.58	2595.47	2599.54	49,061,388	1,029,712,189,615	165,962,761,426,165
KRX 은행	563.69	570.6	555.06	555.47	12,527,109	275,255,288,620	76,059,228,174,380
KRX 에너지화학	2739.82	2767.44	2678.12	2678.33	10,173,325	768,211,577,400	119,281,503,512,250
KRX 철강	1436.97	1451.05	1409.09	1410.46	3,994,416	169,289,652,345	40,519,796,203,710
KRX 방송통신	704.53	708.8	698.78	698.78	3,754,007	98,413,331,480	26,998,273,233,255
KRX 건설	536.73	538.99	519.97	520.04	11,209,326	311,206,134,820	39,663,447,605,525
KRX 증권	523.72	534.3	515.93	517.0	5,568,093	44,354,233,249	19,684,009,353,212
KRX 기계장비	532.41	536.61	519.95	520.71	34,958,076	684,849,368,015	171,114,707,928,005
KRX 운송	920.38	924.9	893.33	894.39	11,925,030	151,758,309,115	36,354,841,132,805
KRX 경기소비재	1041.34	1049.39	1024.1	1025.38	9,197,035	291,421,916,675	64,521,196,605,260
KRX 필수소비재	1241.52	1249.48	1229.78	1232.48	11,790,628	429,632,641,040	70,950,726,184,280
KRX 미디어&엔터	1902.41	1943.99	1876.62	1879.43	9,713,236	600,412,620,150	112,968,246,155,250
KRX 정보기술	1236.22	1242.24	1205.67	1207.64	32,279,965	1,700,061,988,195	496,866,278,667,100
KRX 유틸리티	855.43	874.58	855.43	866.3	3,066,693	64,482,750,400	21,083,154,564,700
KRX 300	1297.98	1303.94	1279.35	1279.53	150,958,892	6,403,911,307,170	1,510,222,224,129,730

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-2,244,578,672	6,793,294,422	-224,238,040,426	219,689,324,676
KOSDAQ	107,498,927,257	-2,239,224,898	-243,378,696,745	138,118,994,386
KONEX	-2,646,450	-1,810,580	-9,167,010	13,624,040

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-80,210,898,724	3,873,026,540	96,611,142,256	19,684,300,445	4,007,394,519	-791,146,630	-60,993,662,118
KOSDAQ	72,809,754,283	-697,937,065	26,069,907,410	74,402,831	336,459,800	-2,034,707,497	10,941,047,495
KONEX	503,550	0	-3,150,000	0	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,178,196,861,432	1,119,246,116,948	-58,950,744,484
보험	123,579,120,996	89,459,259,715	-34,119,861,281
투신	258,422,092,871	282,868,242,632	24,446,149,761
사모	203,651,080,425	208,928,724,411	5,277,643,986
은행	11,122,131,559	15,664,510,600	4,542,379,041
기타금융	10,478,607,205	10,338,159,180	-140,448,025
연기금 등	1,734,771,124,692	1,610,583,434,571	-124,187,690,121
기관합계	3,520,221,019,180	3,337,088,448,057	-183,132,571,123
기타법인	91,042,072,137	97,179,466,420	6,137,394,283
개인	7,821,058,111,270	7,920,461,351,138	99,403,239,868
외국인	4,993,244,731,402	5,068,160,132,489	74,915,401,087

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	216,695,993,895	371,400,945,677	154,704,951,782
보험	17,335,395,960	16,660,888,860	-674,507,100
투신	74,103,018,923	104,903,661,739	30,800,642,816
사모	87,714,971,954	80,165,639,423	-7,549,332,531
은행	965,008,370	1,843,176,755	878,168,385
기타금융	6,139,453,830	2,486,194,076	-3,653,259,754
연기금 등	45,408,618,432	51,785,397,930	6,376,779,498
기관합계	448,362,461,364	629,245,904,460	180,883,443,096
기타법인	74,730,681,824	74,706,096,565	-24,585,259
개인	9,642,514,672,351	9,455,664,196,845	-186,850,475,506
외국인	1,851,717,668,582	1,856,901,349,776	5,183,681,194

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	7,053,080	12,529,860	5,476,780
보험	0	0	0
투신	6,300,000	0	-6,300,000
사모	18,000	0	-18,000
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	13,371,080	12,529,860	-841,220
기타법인	142,338,700	48,492,710	-93,845,990
개인	1,825,872,685	1,890,290,975	64,418,290
외국인	0	1,322,500	1,322,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,953,973	10,000,245	3,046,272	369,356,943,600	531,908,482,300	162,551,538,700
POSCO홀딩스	197,958	378,052	180,094	44,709,188,500	84,769,448,000	40,060,259,500
LG이노텍	708,372	831,408	123,036	201,999,787,000	238,609,462,000	36,609,675,000
SK텔레콤	333,573	834,509	500,936	16,958,556,950	42,347,634,950	25,389,078,000
일진머티리얼즈	1,383,836	1,798,567	414,731	76,171,227,200	100,825,286,100	24,654,058,900
삼성SDI	135,167	166,666	31,499	77,009,231,000	94,970,404,000	17,961,173,000
기아	607,547	831,703	224,156	45,220,827,200	61,800,930,900	16,580,103,700
SK아이이테크놀로지	614,150	838,411	224,261	35,157,180,200	47,979,853,500	12,822,673,300
카카오	2,035,798	2,263,049	227,251	116,596,706,900	129,406,364,000	12,809,657,100
삼성전자우	1,019,513	1,281,411	261,898	48,765,822,950	61,223,056,550	12,457,233,600
롯데케미칼	192,787	276,132	83,345	28,536,624,500	40,796,436,000	12,259,811,500
삼성중공업	4,221,369	6,369,628	2,148,259	22,833,201,710	34,486,392,570	11,653,190,860
DB하이텍	1,132,110	1,397,331	265,221	42,682,718,800	52,848,786,200	10,166,067,400
현대차	453,908	506,153	52,245	82,096,275,000	91,553,748,500	9,457,473,500
강원랜드	314,317	688,443	374,126	7,706,025,900	16,838,837,050	9,132,811,150
대한항공	1,315,631	1,704,842	389,211	29,408,372,550	38,147,784,350	8,739,411,800
GS건설	683,447	991,246	307,799	16,228,170,100	23,625,462,650	7,397,292,550
DL	72,993	189,551	116,558	4,301,362,000	11,225,493,400	6,924,131,400
하나투어	159,789	276,500	116,711	9,109,057,800	15,784,923,700	6,675,865,900
두산	506,541	588,110	81,569	39,688,538,200	46,277,580,800	6,589,042,600
NAVER	365,863	398,742	32,879	73,269,158,000	79,764,508,000	6,495,350,000
우리금융지주	2,107,417	2,686,402	578,985	23,039,053,250	29,415,203,250	6,376,150,000
한화솔루션	2,427,232	2,559,469	132,237	116,162,207,500	122,314,257,250	6,152,049,750
LG생활건강	15,263	24,014	8,751	10,077,647,000	15,775,376,000	5,697,729,000
카카오뱅크	3,326,651	3,571,450	244,799	71,415,107,750	76,555,267,450	5,140,159,700
쌍용C&E	552,205	1,225,451	673,246	3,440,813,270	7,613,258,760	4,172,445,490
BNK금융지주	1,125,582	1,804,198	678,616	6,840,714,920	11,004,853,500	4,164,138,580
한화시스템	1,736,480	2,091,301	354,821	19,567,874,550	23,705,408,350	4,137,533,800
율촌화학	3,388,146	3,485,162	97,016	112,116,592,950	116,169,065,050	4,052,472,100
카카오페이	340,654	419,523	78,869	17,350,993,600	21,394,888,200	4,043,894,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알피바이오	4,737,196	5,797,900	1,060,704	90,772,473,050	111,432,085,450	20,659,612,400
성일하이텍	790,443	882,044	91,601	109,108,637,400	122,035,968,900	12,927,331,500
카나리아바이오	19,447,095	19,916,785	469,690	454,530,512,700	465,827,466,850	11,296,954,150
에스티큐브	3,473,113	3,814,607	341,494	86,973,675,700	95,915,344,700	8,941,669,000
미래나노텍	21,225,889	21,718,004	492,115	339,094,423,000	347,201,798,100	8,107,375,100
오픈엣지테크놀로지	18,109,914	18,536,052	426,138	243,918,562,750	250,004,983,250	6,086,420,500
원익QnC	514,318	724,607	210,289	11,342,653,350	16,023,885,450	4,681,232,100
비에이치	904,291	1,054,721	150,430	24,575,876,450	28,786,728,900	4,210,852,450
나노신소재	427,485	476,111	48,626	35,475,806,000	39,531,088,200	4,055,282,200
새빗켐	929,840	951,623	21,783	130,400,587,200	133,397,643,400	2,997,056,200
티에스이	65,353	136,016	70,663	2,745,149,900	5,709,948,550	2,964,798,650
코닉오토메이션	6,829,048	7,361,097	532,049	37,076,974,090	40,000,492,270	2,923,518,180
대성하이텍	2,697,359	2,941,390	244,031	28,890,860,270	31,511,271,670	2,620,411,400
알테오젠	290,552	341,940	51,388	14,449,997,300	16,999,669,700	2,549,672,400
씨아이에스	1,978,938	2,169,847	190,909	23,212,746,000	25,590,542,350	2,377,796,350
앱클론	2,959,040	3,073,472	114,432	56,135,849,550	58,245,928,700	2,110,079,150
하나금융24호스팩	716,812	1,726,175	1,009,363	1,493,027,490	3,595,940,795	2,102,913,305
유틸렉스	13,811,019	14,086,483	275,464	102,967,163,900	104,880,016,700	1,912,852,800
제우스	223,326	315,423	92,097	5,148,850,450	7,055,251,850	1,906,401,400
켐트로스	3,666,057	3,861,685	195,628	35,449,226,000	37,347,714,340	1,898,488,340
디어유	194,998	254,989	59,991	5,502,696,650	7,207,926,650	1,705,230,000
신화인터텍	1,495,004	1,993,573	498,569	4,904,878,930	6,551,347,685	1,646,468,755
셀리버리	1,254,928	1,381,030	126,102	14,359,380,250	15,892,052,500	1,532,672,250
데브시스터즈	217,894	250,426	32,532	9,292,870,300	10,692,697,800	1,399,827,500
에스피지	2,924,196	2,988,206	64,010	54,197,952,000	55,592,712,100	1,394,760,100
하이비젼시스템	453,684	545,337	91,653	6,929,405,750	8,312,386,650	1,382,980,900
하나기술	357,621	376,841	19,220	24,663,419,800	26,027,022,300	1,363,602,500
지니틱스	24,272,610	24,719,279	446,669	61,449,993,720	62,726,979,860	1,276,986,140
아이씨에이치	614,042	676,916	62,874	12,243,817,500	13,493,392,250	1,249,574,750
루트로닉	209,620	286,586	76,966	3,349,634,900	4,576,306,550	1,226,671,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	452,380	963,857	511,477	39,173,579,715	83,479,961,415	44,306,381,700
SK하이닉스	1,707,079	2,241,091	534,012	139,407,634,500	183,233,740,700	43,826,106,200
삼성바이오로직스	84,344	124,802	40,458	66,483,306,483	98,477,404,483	31,994,098,000
두산에너빌리티	2,538,301	4,622,564	2,084,263	37,962,548,600	68,157,401,850	30,194,853,250
현대로템	1,352,442	2,331,197	978,755	35,585,299,500	61,011,554,200	25,426,254,700
삼성전기	274,511	426,428	151,917	31,527,944,500	48,868,210,000	17,340,265,500
KB금융	1,868,831	2,256,682	387,851	82,837,504,898	100,054,738,748	17,217,233,850
포스코케미칼	608,579	709,874	101,295	96,934,066,000	112,075,316,500	15,141,250,500
셀트리온	276,037	351,352	75,315	46,828,353,500	59,797,267,000	12,968,913,500
하이브	122,808	219,256	96,448	16,289,143,500	29,093,080,000	12,803,936,500
엔씨소프트	48,840	87,134	38,294	16,073,263,500	28,847,827,500	12,774,564,000
대한항공	539,541	1,110,564	571,023	12,108,668,150	24,828,039,400	12,719,371,250
삼성물산	328,716	434,790	106,074	34,451,174,000	45,601,688,500	11,150,514,500
LG화학	231,121	247,647	16,526	127,308,098,000	136,699,068,000	9,390,970,000
현대모비스	197,025	240,399	43,374	38,649,484,500	47,189,203,000	8,539,718,500
오리온	122,344	200,053	77,709	12,948,940,500	21,142,438,000	8,193,497,500
신한지주	1,136,686	1,360,668	223,982	38,874,088,600	46,655,602,950	7,781,514,350
LG디스플레이	1,244,303	1,879,645	635,342	15,119,058,350	22,809,807,250	7,690,748,900
대우조선해양	576,911	957,965	381,054	11,490,342,300	19,084,818,450	7,594,476,150
SK바이오사이언스	230,862	307,837	76,975	20,143,213,800	26,816,205,600	6,672,991,800
SKC	319,605	394,539	74,934	28,325,082,300	34,994,209,200	6,669,126,900
SK스퀘어	360,684	539,315	178,631	13,091,193,000	19,563,517,800	6,472,324,800
코스모화학	883,686	1,166,967	283,281	21,175,545,250	27,267,817,100	6,092,271,850
한화에어로스페이스	971,453	1,074,486	103,033	62,710,843,700	68,715,416,800	6,004,573,100
SK이노베이션	246,935	285,673	38,738	36,910,054,500	42,676,957,000	5,766,902,500
롯데케미칼	264,182	302,109	37,927	39,236,903,500	44,944,483,000	5,707,579,500
한솔케미칼	43,762	76,568	32,806	7,573,801,500	13,201,946,500	5,628,145,000
현대차	437,481	465,383	27,902	79,231,069,500	84,356,467,000	5,125,397,500
휠라홀딩스	556,586	709,966	153,380	18,236,763,650	23,301,644,900	5,064,881,250
후성	767,094	1,174,344	407,250	9,454,902,850	14,408,478,600	4,953,575,750

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동진쎄미켐	199,353	459,002	259,649	5,376,339,650	12,329,624,400	6,953,284,750
셀트리온헬스케어	270,012	364,898	94,886	17,644,778,600	24,049,170,300	6,404,391,700
엘앤에프	311,403	345,840	34,437	58,146,630,700	64,487,178,100	6,340,547,400
엠아이텍	706,452	966,681	260,229	8,790,138,400	12,330,761,650	3,540,623,250
카카오게임즈	452,473	533,130	80,657	18,761,135,850	22,227,885,950	3,466,750,100
심텍	207,646	312,266	104,620	6,249,213,050	9,349,470,450	3,100,257,400
위메이드	152,456	216,759	64,303	7,182,758,950	10,196,614,250	3,013,855,300
비덴트	712,674	1,218,231	505,557	4,364,921,430	7,375,241,220	3,010,319,790
오스템임플란트	52,425	77,220	24,795	6,213,372,300	9,177,926,700	2,964,554,400
에코프로	370,664	402,011	31,347	45,697,250,700	48,643,997,800	2,946,747,100
에코프로비엠	395,280	424,585	29,305	37,126,029,600	39,939,538,400	2,813,508,800
제이시스메디칼	200,072	606,094	406,022	1,309,301,000	3,977,303,520	2,668,002,520
태광	237,397	405,392	167,995	3,734,262,800	6,337,018,150	2,602,755,350
HPSP	50,764	94,501	43,737	2,994,700,900	5,561,954,800	2,567,253,900
보성파워텍	424,794	1,013,168	588,374	1,871,822,950	4,426,977,890	2,555,154,940
다원시스	148,625	286,432	137,807	2,579,530,000	4,926,438,500	2,346,908,500
일진파워	121,242	290,456	169,214	1,692,127,650	4,018,478,050	2,326,350,400
해성티피씨	614,713	874,789	260,076	5,272,886,650	7,550,141,390	2,277,254,740
노터스	924,594	1,400,700	476,106	4,361,437,725	6,629,104,860	2,267,667,135
휴림로봇	2,482,505	3,476,219	993,714	5,491,122,775	7,709,025,380	2,217,902,605
제넥신	115,646	218,614	102,968	2,540,457,650	4,738,167,600	2,197,709,950
우림피티에스	184,557	507,068	322,511	1,229,358,700	3,352,347,460	2,122,988,760
동국산업	673,569	1,099,411	425,842	3,490,767,940	5,600,945,575	2,110,177,635
제룡전기	276,038	495,039	219,001	2,507,997,480	4,552,924,910	2,044,927,430
조광ILI	2,412,196	3,798,701	1,386,505	3,483,046,915	5,455,389,305	1,972,342,390
대모	179,644	410,874	231,230	1,495,860,420	3,384,713,190	1,888,852,770
EDGC	396,310	1,420,113	1,023,803	716,073,340	2,519,304,215	1,803,230,875
랩지노믹스	675,272	966,173	290,901	4,017,585,540	5,780,008,050	1,762,422,510
오르비텍	159,084	475,932	316,848	867,438,690	2,584,691,590	1,717,252,900
바이오니아	168,339	234,977	66,638	4,134,492,650	5,829,308,900	1,694,816,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	1,082	42,970	41,888	69,730,800	2,802,955,900	2,733,225,100
포스코케미칼	10,986	20,005	9,019	1,724,969,000	3,208,191,000	1,483,222,000
삼성전자	14,548	37,741	23,193	772,197,700	2,009,241,800	1,237,044,100
LG이노텍	2,403	3,332	929	686,805,000	944,192,000	257,387,000
카카오뱅크	4,367	16,524	12,157	94,218,650	350,546,100	256,327,450
베트남개발1	1,449,255	2,851,307	1,402,052	245,741,802	457,466,192	211,724,390
LG에너지솔루션	518	926	408	226,907,000	408,713,500	181,806,500
영풍	0	266	266	0	173,634,000	173,634,000
카카오	3,362	5,957	2,595	192,026,300	339,254,800	147,228,500
삼성전자우	3,267	6,364	3,097	156,461,550	303,457,950	146,996,400
쌍용C&E	256	21,120	20,864	1,632,050	128,885,500	127,253,450
아시아나항공	3,144	12,561	9,417	38,563,750	154,535,850	115,972,100
한국조선해양	1,461	2,807	1,346	111,548,900	215,831,900	104,283,000
OCI	518	1,537	1,019	48,594,200	141,824,700	93,230,500
LG화학	137	285	148	75,807,000	157,789,000	81,982,000
POSCO홀딩스	162	526	364	36,632,000	117,562,500	80,930,500
화승엔터프라이즈	0	7,023	7,023	0	80,728,850	80,728,850
대한전선	84,825	140,068	55,243	126,652,580	206,497,040	79,844,460
일동제약	10,247	12,505	2,258	319,963,750	397,771,000	77,807,250
한국가스공사	3,737	6,048	2,311	127,782,250	204,143,000	76,360,750
일진머티리얼즈	1,496	2,793	1,297	86,883,200	159,787,500	72,904,300
명신산업	756	4,475	3,719	13,499,600	81,592,100	68,092,500
롯데케미칼	221	684	463	32,842,000	100,749,500	67,907,500
SK텔레콤	180	1,516	1,336	9,210,300	76,989,900	67,779,600
한화솔루션	2,322	3,726	1,404	111,499,700	178,745,100	67,245,400
대덕전자	1,709	4,703	2,994	36,034,400	100,532,200	64,497,800
LG화학우	54	295	241	13,770,500	76,708,500	62,938,000
삼성SDI	97	188	91	55,406,000	106,574,000	51,168,000
한미글로벌	22,100	24,588	2,488	464,727,700	514,353,650	49,625,950
우리금융지주	357	4,868	4,511	3,889,000	52,719,650	48,830,650

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	91	7,994	7,903	5,689,800	509,223,400	503,533,600
바이오플러스	5,214	15,944	10,730	153,122,750	447,970,100	294,847,350
이브이첨단소재	262,139	349,196	87,057	604,440,710	791,003,890	186,563,180
컬러레이	0	210,580	210,580	0	182,955,136	182,955,136
파라다이스	1,112	12,612	11,500	17,651,150	198,884,400	181,233,250
알피바이오	22,814	31,369	8,555	435,855,900	607,772,050	171,916,150
한일사료	59,410	82,757	23,347	388,355,630	546,231,990	157,876,360
에스피지	1,369	9,766	8,397	25,562,850	181,119,950	155,557,100
이랜텍	2,873	15,287	12,414	34,583,100	178,760,300	144,177,200
도이치모터스	0	18,652	18,652	0	113,079,290	113,079,290
나무가	2,052	12,244	10,192	22,648,200	134,265,050	111,616,850
아나패스	61	4,361	4,300	1,500,600	111,201,450	109,700,850
엔켐	1,436	2,929	1,493	99,477,700	206,092,300	106,614,600
에코플라스틱	8,013	36,976	28,963	29,414,680	134,181,270	104,766,590
로스웰	27,292	355,454	328,162	7,849,960	102,506,255	94,656,295
LX세미콘	23	1,186	1,163	1,806,800	91,549,700	89,742,900
나노신소재	644	1,732	1,088	53,600,800	142,658,400	89,057,600
크리스탈지노믹스	0	26,599	26,599	0	80,123,615	80,123,615
뉴지랩파마	1,447	9,817	8,370	13,600,530	93,130,280	79,529,750
한창산업	19,599	26,315	6,716	219,226,750	294,069,110	74,842,360
대화제약	5,191	11,273	6,082	52,758,420	125,495,560	72,737,140
비에이치아이	682	11,028	10,346	4,842,320	76,738,610	71,896,290
성광벤드	1,501	6,409	4,908	20,905,700	90,572,650	69,666,950
이엔에프테크놀로지	6,981	9,813	2,832	155,085,900	220,753,700	65,667,800
셀리버리	4,214	9,831	5,617	48,935,150	113,235,750	64,300,600
대봉엘에스	8,123	16,612	8,489	62,383,310	123,634,730	61,251,420
양지사	4,086	5,914	1,828	124,825,750	181,262,450	56,436,700
와이지엔터테인먼트	67	1,267	1,200	3,129,450	57,988,600	54,859,150
넥슨게임즈	187	3,691	3,504	2,882,250	55,352,100	52,469,850
엔케이맥스	2,360	6,125	3,765	31,481,000	83,762,750	52,281,750

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG이노텍	64,896	102,841	37,945	18,831,576,000	29,724,357,000	10,892,781,000
하나금융지주	275,688	501,061	225,373	10,029,786,100	18,241,268,750	8,211,482,650
LG전자	108,904	207,199	98,295	8,674,249,100	16,425,366,500	7,751,117,400
카카오	319,863	413,927	94,064	18,294,017,900	23,745,996,500	5,451,978,600
NAVER	141,825	167,298	25,473	28,434,542,000	33,559,795,000	5,125,253,000
한화에어로스페이스	75,693	153,002	77,309	4,839,595,800	9,853,335,000	5,013,739,200
SK	30,831	52,230	21,399	6,053,650,500	10,230,319,000	4,176,668,500
KT	315,667	431,220	115,553	11,287,058,650	15,343,396,250	4,056,337,600
셀트리온	129,842	152,384	22,542	22,024,026,000	25,900,618,000	3,876,592,000
SK텔레콤	144,750	202,122	57,372	7,370,330,600	10,282,468,600	2,912,138,000
SKC	27,222	59,436	32,214	2,408,983,900	5,250,796,800	2,841,812,900
맥쿼리인프라	179,700	410,896	231,196	2,082,910,750	4,779,570,000	2,696,659,250
LG	75,620	110,882	35,262	5,650,009,000	8,290,065,300	2,640,056,300
SK이노베이션	60,144	77,807	17,663	8,961,878,500	11,589,770,000	2,627,891,500
한화시스템	58,879	276,723	217,844	672,741,750	3,126,329,900	2,453,588,150
SK케미칼	9,934	32,521	22,587	966,228,500	3,162,247,000	2,196,018,500
LIG넥스원	13,549	32,207	18,658	1,233,725,600	2,931,738,300	1,698,012,700
한국전력	333,605	417,191	83,586	6,561,705,550	8,158,780,950	1,597,075,400
LX인터내셔널	58,308	94,617	36,309	2,277,730,550	3,659,330,450	1,381,599,900
한국가스공사	32,742	68,884	36,142	1,108,943,650	2,327,987,400	1,219,043,750
삼성전자우	3,716	29,026	25,310	178,598,900	1,381,011,550	1,202,412,650
드림텍	989	106,273	105,284	10,486,050	1,125,440,700	1,114,954,650
한국항공우주	199,170	221,823	22,653	9,754,181,950	10,808,796,700	1,054,614,750
두산	12,442	25,285	12,843	966,569,800	1,982,678,700	1,016,108,900
현대모비스	60,249	65,276	5,027	11,805,122,500	12,758,023,500	952,901,000
현대미포조선	48,833	58,116	9,283	5,038,451,500	5,961,884,000	923,432,500
대한유화	4,144	11,876	7,732	433,367,500	1,243,450,000	810,082,500
더블유게임즈	6,587	25,941	19,354	275,098,850	1,080,838,200	805,739,350
삼천리	20	3,095	3,075	5,025,500	764,329,000	759,303,500
한국조선해양	49,724	58,714	8,990	3,821,207,300	4,488,931,300	667,724,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	26,045	71,024	44,979	4,871,740,500	13,216,699,400	8,344,958,900
셀트리온헬스케어	194,656	321,126	126,470	12,803,200,700	21,082,083,600	8,278,882,900
비에이치	258,508	561,047	302,539	7,022,907,500	15,188,393,950	8,165,486,450
에코프로비엠	132,980	216,185	83,205	12,563,561,100	20,278,384,900	7,714,823,800
HLB	52,424	207,019	154,595	2,171,813,050	8,531,903,050	6,360,090,000
에코프로	21,425	58,273	36,848	2,654,633,500	7,089,039,600	4,434,406,100
와이지엔터테인먼트	73,497	144,886	71,389	3,427,344,450	6,728,363,100	3,301,018,650
카카오게임즈	103,145	180,582	77,437	4,299,042,500	7,502,228,950	3,203,186,450
알테오젠	15,852	69,333	53,481	780,533,350	3,420,619,400	2,640,086,050
HLB생명과학	50,001	241,509	191,508	627,580,000	3,002,488,100	2,374,908,100
JYP Ent.	85,934	125,765	39,831	4,901,798,100	7,092,941,100	2,191,143,000
펄어비스	36,886	83,749	46,863	1,729,051,750	3,915,861,400	2,186,809,650
리노공업	5,412	22,797	17,385	674,535,300	2,843,681,600	2,169,146,300
셀트리온제약	8,323	37,349	29,026	521,704,500	2,320,263,800	1,798,559,300
대주전자재료	9,996	30,919	20,923	814,691,100	2,488,698,000	1,674,006,900
위메이드	10,211	45,491	35,280	484,561,400	2,119,875,500	1,635,314,100
LX세미콘	6,259	26,351	20,092	492,347,400	2,056,969,700	1,564,622,300
레고켐바이오	15,247	58,057	42,810	557,040,550	2,112,335,650	1,555,295,100
인트론바이오	40,025	189,021	148,996	403,138,000	1,931,287,730	1,528,149,730
천보	4,102	12,184	8,082	781,836,900	2,296,372,400	1,514,535,500
씨젠	142,402	198,955	56,553	3,829,698,050	5,329,776,450	1,500,078,400
피엔티	16,608	51,980	35,372	678,719,800	2,116,224,650	1,437,504,850
삼강엠앤티	14,358	80,222	65,864	313,594,400	1,733,753,100	1,420,158,700
에스티팜	4,907	21,716	16,809	405,330,100	1,791,178,400	1,385,848,300
현대바이오	17,238	79,219	61,981	392,926,600	1,778,438,900	1,385,512,300
오스코텍	25,315	98,978	73,663	474,183,300	1,850,178,050	1,375,994,750
엔켐	12,002	32,002	20,000	835,532,200	2,197,105,200	1,361,573,000
아프리카TV	7,461	28,785	21,324	470,560,100	1,824,108,300	1,353,548,200
케이엠더블유	21,231	70,119	48,888	585,345,800	1,922,871,000	1,337,525,200
네이처셀	21,746	100,842	79,096	370,154,850	1,704,914,150	1,334,759,300

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국항공우주	8,074	59,349	51,275	385,407,750	2,876,818,900	2,491,411,150
LG에너지솔루션	3,936	9,148	5,212	1,730,803,000	4,014,019,000	2,283,216,000
삼성바이오로직스	2,403	4,763	2,360	1,909,218,000	3,774,926,000	1,865,708,000
셀트리온	9,496	20,015	10,519	1,594,082,500	3,379,091,500	1,785,009,000
한화솔루션	22,959	53,124	30,165	1,099,945,000	2,526,349,200	1,426,404,200
LIG넥스원	753	13,684	12,931	68,249,100	1,234,990,700	1,166,741,600
대웅제약	1,351	7,849	6,498	215,985,000	1,245,624,500	1,029,639,500
엔씨소프트	1,324	4,148	2,824	429,105,000	1,373,687,000	944,582,000
두산	6,728	17,447	10,719	522,821,800	1,357,507,500	834,685,700
제일기획	9,552	45,257	35,705	217,686,800	1,037,496,800	819,810,000
OCI	7,003	15,137	8,134	631,018,300	1,418,087,300	787,069,000
현대미포조선	9,470	16,833	7,363	964,119,500	1,719,675,500	755,556,000
하이트진로	2,810	28,544	25,734	75,865,650	781,371,500	705,505,850
현대중공업	6,366	11,842	5,476	736,706,500	1,402,149,000	665,442,500
현대일렉트릭	8,366	29,336	20,970	250,270,600	889,229,850	638,959,250
신세계	544	3,033	2,489	126,728,000	714,052,000	587,324,000
HSD엔진	266	79,224	78,958	1,874,320	564,979,120	563,104,800
코스모신소재	37	10,445	10,408	1,965,400	556,590,300	554,624,900
삼성전자	89,318	98,770	9,452	4,744,443,900	5,246,997,100	502,553,200
CJ대한통운	2,657	7,556	4,899	252,968,200	718,138,100	465,169,900
롯데칠성	925	3,550	2,625	151,715,500	586,721,500	435,006,000
GS리테일	3,938	18,402	14,464	102,500,050	479,742,450	377,242,400
대우조선해양	3,664	21,324	17,660	71,779,800	429,538,750	357,758,950
현대글로비스	2,546	4,647	2,101	418,011,500	763,111,500	345,100,000
에스엘	6,555	16,699	10,144	216,788,350	560,731,550	343,943,200
덴티움	869	4,820	3,951	72,390,000	414,137,700	341,747,700
한국단자	0	5,195	5,195	0	315,534,300	315,534,300
세아제강지주	498	2,681	2,183	72,514,500	386,581,500	314,067,000
진에어	473	18,461	17,988	7,671,050	306,895,300	299,224,250
메리츠화재	2,483	12,079	9,596	74,883,250	367,830,850	292,947,600

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	7,075	34,399	27,324	491,772,900	2,400,756,900	1,908,984,000
에스티팜	17	5,789	5,772	1,374,800	479,616,100	478,241,300
컴투스	497	6,520	6,023	39,014,300	512,501,600	473,487,300
태광	20,072	49,138	29,066	309,210,900	772,706,900	463,496,000
알테오젠	57	8,636	8,579	2,754,050	433,625,100	430,871,050
에이스토리	0	20,694	20,694	0	411,149,600	411,149,600
바이오플러스	0	11,285	11,285	0	319,241,650	319,241,650
티케이케미칼	73	90,949	90,876	240,915	302,443,175	302,202,260
NHN한국사이버결제	7,955	33,430	25,475	86,129,350	381,454,350	295,325,000
와이지엔터테인먼트	3,026	8,958	5,932	140,000,400	423,955,200	283,954,800
나노신소재	2,273	5,357	3,084	189,416,500	437,702,400	248,285,900
에이비엘바이오	1,729	12,884	11,155	36,563,700	270,232,400	233,668,700
메가스터디교육	45	2,970	2,925	3,304,300	216,298,100	212,993,800
클래시스	9,035	22,479	13,444	131,217,550	334,530,800	203,313,250
동화기업	111	2,984	2,873	7,372,000	199,537,900	192,165,900
에스에프에이	392	5,235	4,843	15,291,750	206,389,900	191,098,150
바이넥스	601	16,739	16,138	7,032,100	192,426,300	185,394,200
에치에프알	154	5,562	5,408	4,496,050	161,918,650	157,422,600
티앤엘	0	4,134	4,134	0	153,005,100	153,005,100
HK이노엔	21	4,555	4,534	675,500	147,808,650	147,133,150
대한약품	0	5,634	5,634	0	141,990,900	141,990,900
한양디지텍	0	13,658	13,658	0	139,626,500	139,626,500
아프리카TV	167	2,297	2,130	10,689,700	147,949,800	137,260,100
삼강엠앤티	41	5,882	5,841	872,800	125,540,750	124,667,950
코윈테크	0	4,773	4,773	0	123,433,400	123,433,400
성일하이텍	5	903	898	650,000	123,196,500	122,546,500
엔켐	8	1,702	1,694	545,500	116,172,400	115,626,900
래몽래인	0	5,929	5,929	0	110,452,850	110,452,850
네오위즈	6,202	9,036	2,834	225,959,400	335,863,150	109,903,750
이엔드디	1	3,967	3,966	26,650	103,047,550	103,020,900

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성바이오로직스	5,574	21,121	15,547	4,301,169,000	16,915,311,000	12,614,142,000
SK하이닉스	68,761	192,437	123,676	5,595,140,800	15,795,923,200	10,200,782,400
한국항공우주	35,788	196,411	160,623	1,721,854,900	9,638,089,750	7,916,234,850
셀트리온	1,178	44,971	43,793	198,824,500	7,674,493,000	7,475,668,500
LG에너지솔루션	12,202	28,542	16,340	5,363,706,500	12,624,682,000	7,260,975,500
S-Oil	13,993	74,392	60,399	1,111,085,500	6,062,352,900	4,951,267,400
F&F	4,738	38,063	33,325	670,212,000	5,444,152,000	4,773,940,000
삼성전자	222,742	306,950	84,208	11,814,368,400	16,312,373,900	4,498,005,500
삼성전자우	1,100	81,057	79,957	53,680,000	3,864,738,550	3,811,058,550
현대미포조선	8,734	45,641	36,907	891,772,000	4,656,498,500	3,764,726,500
LIG넥스원	4,409	38,589	34,180	397,828,800	3,499,354,200	3,101,525,400
고려아연	3,207	7,028	3,821	1,821,940,000	4,061,736,000	2,239,796,000
씨에스윈드	5,384	39,613	34,229	330,481,800	2,443,891,500	2,113,409,700
한화솔루션	109,997	152,130	42,133	5,235,302,100	7,312,208,100	2,076,906,000
삼성생명	1,004	29,865	28,861	61,803,800	1,846,570,900	1,784,767,100
현대일렉트릭	38,624	95,455	56,831	1,169,942,950	2,909,488,150	1,739,545,200
CJ대한통운	2,777	16,533	13,756	262,317,600	1,569,748,100	1,307,430,500
롯데제과	1	9,406	9,405	132,500	1,256,889,500	1,256,757,000
HMM	19,334	83,341	64,007	366,416,900	1,569,337,900	1,202,921,000
LG전자	29,900	44,235	14,335	2,371,384,300	3,538,248,600	1,166,864,300
한미글로벌	21,460	75,308	53,848	448,814,150	1,600,021,550	1,151,207,400
세아제강지주	939	8,424	7,485	133,516,000	1,207,697,500	1,074,181,500
기업은행	19,286	129,098	109,812	179,584,250	1,238,113,420	1,058,529,170
LS	4,087	21,843	17,756	232,982,100	1,253,324,700	1,020,342,600
LG	2,944	16,355	13,411	218,680,300	1,218,537,900	999,857,600
OCI	5,838	16,359	10,521	536,595,100	1,523,281,100	986,686,000
롯데칠성	2,483	7,917	5,434	408,144,500	1,307,337,000	899,192,500
호텔신라	5,979	17,778	11,799	431,532,800	1,309,908,600	878,375,800
LX인터내셔널	340	22,562	22,222	13,400,100	877,580,700	864,180,600
GS	81	20,673	20,592	3,384,400	867,061,950	863,677,550

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	8,752	69,158	60,406	561,840,900	4,578,049,300	4,016,208,400
에스엠	45,110	101,415	56,305	3,130,699,700	7,024,703,900	3,894,004,200
HPSP	3,669	43,848	40,179	214,420,200	2,537,555,100	2,323,134,900
오스템임플란트	8,686	27,821	19,135	1,024,008,100	3,272,702,200	2,248,694,100
에이비엘바이오	9,395	106,894	97,499	191,830,600	2,245,454,050	2,053,623,450
컴투스	621	22,419	21,798	46,923,400	1,750,891,600	1,703,968,200
레이크머티리얼즈	12,059	246,883	234,824	69,853,060	1,449,742,930	1,379,889,870
네오위즈	38,205	74,224	36,019	1,407,930,550	2,759,628,600	1,351,698,050
리노공업	560	10,979	10,419	69,773,200	1,370,808,800	1,301,035,600
덕산네오룩스	6,027	45,261	39,234	193,078,400	1,459,602,750	1,266,524,350
나스미디어	8,494	47,535	39,041	266,561,550	1,492,500,500	1,225,938,950
에스티팜	1,974	15,951	13,977	162,073,300	1,316,384,600	1,154,311,300
에코프로	3,485	12,842	9,357	420,398,300	1,554,541,100	1,134,142,800
셀트리온제약	0	17,564	17,564	0	1,123,135,800	1,123,135,800
에코프로비엠	0	10,714	10,714	0	1,008,677,500	1,008,677,500
ISC	1,576	31,447	29,871	52,231,250	1,055,601,950	1,003,370,700
에치에프알	2,128	35,970	33,842	61,799,800	1,056,500,350	994,700,550
심텍	3,985	36,785	32,800	118,126,300	1,108,207,850	990,081,550
국전약품	1,580	90,979	89,399	15,297,000	987,541,690	972,244,690
동화기업	1,676	15,446	13,770	111,225,300	1,031,583,000	920,357,700
아모그린텍	1,275	52,228	50,953	18,906,050	793,307,550	774,401,500
엔켐	735	11,620	10,885	50,344,400	796,868,700	746,524,300
서진시스템	6,218	50,370	44,152	99,975,000	829,374,550	729,399,550
알테오젠	4,156	18,711	14,555	206,423,950	921,206,000	714,782,050
선익시스템	35	35,817	35,782	666,100	700,237,450	699,571,350
아프리카TV	4,079	14,490	10,411	258,645,400	934,661,600	676,016,200
파크시스템스	2,738	9,386	6,648	266,734,300	924,675,900	657,941,600
디이엔티	5,505	71,762	66,257	53,388,160	702,708,090	649,319,930
바이넥스	175	54,589	54,414	2,073,750	631,430,400	629,356,650
대주전자재료	14,133	21,832	7,699	1,160,455,500	1,771,318,700	610,863,200

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
S-Oil	7,795	185,386	177,591	620,866,900	15,073,436,200	14,452,569,300
삼성바이오로직스	2,693	8,314	5,621	2,065,857,000	6,719,011,000	4,653,154,000
SK하이닉스	52,521	106,802	54,281	4,281,441,500	8,731,394,000	4,449,952,500
NAVER	4,785	25,987	21,202	951,886,000	5,228,950,000	4,277,064,000
한국항공우주	69,316	152,642	83,326	3,384,920,100	7,588,425,200	4,203,505,100
한화솔루션	70,401	150,002	79,601	3,330,018,550	7,229,066,800	3,899,048,250
LG생활건강	979	6,395	5,416	650,712,000	4,191,944,000	3,541,232,000
HMM	53,082	235,716	182,634	1,006,257,000	4,510,215,450	3,503,958,450
SK바이오사이언스	5,543	44,924	39,381	480,030,600	3,939,929,100	3,459,898,500
팬오션	39,397	680,256	640,859	192,675,805	3,346,073,235	3,153,397,430
기아	28,130	64,021	35,891	2,098,414,200	4,724,198,400	2,625,784,200
LG화학	1,487	5,790	4,303	820,217,000	3,216,025,000	2,395,808,000
LIG넥스원	3,923	29,264	25,341	354,525,100	2,665,970,500	2,311,445,400
카카오페이	17,137	53,271	36,134	874,387,950	2,706,825,150	1,832,437,200
F&F	8,113	20,729	12,616	1,150,959,500	2,983,101,500	1,832,142,000
LG전자	8,052	29,523	21,471	639,768,600	2,349,591,200	1,709,822,600
현대일렉트릭	3,837	58,046	54,209	115,606,550	1,753,367,250	1,637,760,700
LX인터내셔널	116	39,086	38,970	4,462,050	1,528,739,700	1,524,277,650
셀트리온	15,126	23,437	8,311	2,519,647,000	4,018,172,500	1,498,525,500
효성첨단소재	59	4,556	4,497	19,242,500	1,514,929,000	1,495,686,500
호텔신라	11,898	31,786	19,888	860,258,800	2,329,413,900	1,469,155,100
현대차	32,330	39,972	7,642	5,846,187,500	7,213,426,000	1,367,238,500
SK이노베이션	10,874	19,755	8,881	1,622,267,500	2,941,371,000	1,319,103,500
현대위아	85	19,019	18,934	5,274,500	1,187,364,400	1,182,089,900
롯데케미칼	2,661	10,329	7,668	393,223,500	1,524,371,000	1,131,147,500
NH투자증권	8,058	128,598	120,540	72,720,390	1,166,018,020	1,093,297,630
카카오	34,887	53,938	19,051	2,001,400,100	3,063,296,000	1,061,895,900
POSCO홀딩스	3,189	7,488	4,299	717,319,500	1,689,816,000	972,496,500
신세계	5,034	9,078	4,044	1,177,255,500	2,148,064,500	970,809,000
케이카	7,180	61,638	54,458	107,229,450	958,332,200	851,102,750

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	1,389	71,279	69,890	90,682,200	4,721,060,300	4,630,378,100
에이비엘바이오	14,882	175,442	160,560	313,491,550	3,681,020,550	3,367,529,000
서진시스템	3,111	108,524	105,413	50,406,150	1,774,517,300	1,724,111,150
알테오젠	845	35,034	34,189	42,492,100	1,708,136,550	1,665,644,450
씨젠	35,856	97,585	61,729	953,368,600	2,618,625,000	1,665,256,400
스튜디오드래곤	2,594	19,883	17,289	170,810,300	1,316,199,800	1,145,389,500
에코프로	15,522	24,132	8,610	1,895,946,700	2,996,494,800	1,100,548,100
대주전자재료	18,350	30,550	12,200	1,487,999,100	2,486,193,100	998,194,000
엠아이텍	919	75,904	74,985	11,050,400	974,170,850	963,120,450
월덱스	5,194	57,644	52,450	83,941,550	927,396,200	843,454,650
태광	11,897	64,294	52,397	191,184,950	1,005,312,500	814,127,550
RFHIC	362	28,956	28,594	7,529,050	611,230,400	603,701,350
제룡전기	17,256	81,274	64,018	163,889,470	744,823,710	580,934,240
엔케이맥스	0	42,282	42,282	0	576,886,950	576,886,950
선익시스템	2,478	30,153	27,675	48,844,100	585,736,100	536,892,000
파크시스템스	8	5,181	5,173	788,800	513,191,100	512,402,300
스코넥	5,824	41,923	36,099	68,721,950	528,849,700	460,127,750
셀트리온제약	1,129	7,993	6,864	70,110,600	506,026,900	435,916,300
에스티팜	396	5,497	5,101	32,260,700	461,219,500	428,958,800
케어젠	0	3,466	3,466	0	422,517,200	422,517,200
에스에프에이	52	10,792	10,740	2,026,100	421,845,900	419,819,800
레이저쎌	5,109	57,315	52,206	41,323,850	458,822,180	417,498,330
오스코텍	16,368	37,788	21,420	300,183,950	711,410,200	411,226,250
씨아이에스	3,000	37,261	34,261	34,890,000	436,605,500	401,715,500
파마리서치	4,151	10,978	6,827	235,914,600	621,013,900	385,099,300
씨에스베어링	0	41,082	41,082	0	362,484,970	362,484,970
메가스터디교육	3,227	8,118	4,891	229,258,000	584,996,300	355,738,300
바이넥스	0	29,950	29,950	0	351,102,450	351,102,450
레이	0	18,154	18,154	0	347,855,850	347,855,850
에코플라스틱	0	95,911	95,911	0	340,662,785	340,662,785

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	43,000	70,057	27,057	2,280,860,000	3,746,900,200	1,466,040,200
삼성SDI	0	2,415	2,415	0	1,371,028,000	1,371,028,000
NAVER	1,002	6,786	5,784	201,167,500	1,354,588,500	1,153,421,000
LG에너지솔루션	0	2,602	2,602	0	1,122,721,500	1,122,721,500
롯데리츠	0	154,329	154,329	0	747,786,090	747,786,090
SK텔레콤	0	10,027	10,027	0	507,360,000	507,360,000
현대미포조선	45	4,912	4,867	4,649,500	503,843,000	499,193,500
SK하이닉스	0	5,802	5,802	0	472,726,400	472,726,400
맥쿼리인프라	0	40,000	40,000	0	460,500,000	460,500,000
SKC	3,305	8,150	4,845	292,845,000	716,478,600	423,633,600
LG이노텍	865	2,351	1,486	240,328,500	660,125,000	419,796,500
S-Oil	0	4,062	4,062	0	323,921,800	323,921,800
포스코케미칼	0	1,447	1,447	0	231,051,500	231,051,500
LG	0	2,242	2,242	0	166,676,500	166,676,500
한미반도체	0	12,470	12,470	0	145,141,000	145,141,000
LG화학	147	409	262	80,262,000	225,365,000	145,103,000
한국항공우주	434	2,774	2,340	22,072,800	135,596,950	113,524,150
코오롱인더	0	2,508	2,508	0	107,296,000	107,296,000
BGF리테일	0	647	647	0	105,369,000	105,369,000
코스모신소재	0	1,864	1,864	0	101,916,100	101,916,100
후성	0	8,000	8,000	0	97,600,000	97,600,000
한화솔루션	276	2,235	1,959	12,939,350	107,223,050	94,283,700
현대모비스	0	471	471	0	91,346,500	91,346,500
롯데칠성	0	552	552	0	91,029,000	91,029,000
OCI	0	948	948	0	86,361,900	86,361,900
셀트리온	0	434	434	0	74,165,000	74,165,000
현대제철	0	2,400	2,400	0	70,371,200	70,371,200
POSCO홀딩스	33	352	319	7,484,000	77,677,000	70,193,000
코스모화학	0	2,600	2,600	0	63,375,000	63,375,000
현대글로비스	0	377	377	0	61,632,500	61,632,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	0	4,468	4,468	0	308,468,800	308,468,800
선익시스템	0	10,453	10,453	0	205,541,650	205,541,650
아프리카TV	873	2,836	1,963	54,368,800	175,184,700	120,815,900
덕산하이메탈	0	14,388	14,388	0	88,249,930	88,249,930
레인보우로보틱스	0	2,600	2,600	0	88,055,500	88,055,500
코웰패션	0	11,911	11,911	0	63,754,270	63,754,270
로보티즈	0	2,600	2,600	0	59,361,200	59,361,200
에코프로비엠	0	650	650	0	59,020,000	59,020,000
엘앤에프	36	337	301	6,723,800	62,915,100	56,191,300
씨앤씨인터내셔널	0	2,137	2,137	0	47,706,650	47,706,650
JYP Ent.	590	1,383	793	33,531,500	80,664,500	47,133,000
아이윈	0	30,000	30,000	0	45,300,000	45,300,000
삼강엠앤티	0	2,040	2,040	0	44,765,100	44,765,100
옵티시스	0	4,049	4,049	0	42,552,250	42,552,250
인텔리안테크	0	657	657	0	38,049,500	38,049,500
케이아이엔엑스	0	750	750	0	37,775,000	37,775,000
비에이치	0	1,300	1,300	0	37,629,650	37,629,650
범한퓨얼셀	0	1,300	1,300	0	34,476,000	34,476,000
하나머티리얼즈	0	1,104	1,104	0	33,339,900	33,339,900
인텍플러스	0	2,049	2,049	0	28,954,850	28,954,850
대원미디어	0	2,038	2,038	0	23,716,800	23,716,800
셀트리온헬스케어	0	326	326	0	21,915,100	21,915,100
현대이지웰	4,244	7,790	3,546	23,661,620	44,230,010	20,568,390
인바디	0	990	990	0	19,342,350	19,342,350
나노신소재	0	188	188	0	15,593,900	15,593,900
아스플로	0	926	926	0	6,764,250	6,764,250
오스템임플란트	594	650	56	69,640,500	75,925,200	6,284,700
쎄트렉아이	0	242	242	0	5,871,750	5,871,750
스튜디오드래곤	0	80	80	0	5,337,000	5,337,000
파수	0	432	432	0	4,172,720	4,172,720

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	421,000	421,000	0	2,555,791,660	2,555,791,660
삼성바이오로직스	179	1,092	913	139,853,000	881,239,000	741,386,000
LIG넥스원	0	7,400	7,400	0	682,968,600	682,968,600
현대일렉트릭	156	17,383	17,227	4,735,550	528,900,800	524,165,250
두산퓨얼셀	4,856	22,000	17,144	142,289,050	655,049,200	512,760,150
포스코케미칼	0	3,000	3,000	0	490,474,500	490,474,500
기아	126	4,300	4,174	9,431,500	319,590,000	310,158,500
CJ제일제당	10	700	690	4,080,000	284,630,000	280,550,000
LG전자	0	3,200	3,200	0	251,027,300	251,027,300
동아쏘시오홀딩스	0	1,873	1,873	0	186,043,400	186,043,400
한국금융지주	30	2,300	2,270	1,497,000	111,540,650	110,043,650
셀트리온	60	669	609	10,369,000	114,302,500	103,933,500
현대차	290	850	560	51,780,000	155,575,500	103,795,500
한국항공우주	0	1,446	1,446	0	69,990,650	69,990,650
다올투자증권	0	18,900	18,900	0	69,841,920	69,841,920
한솔제지	0	4,300	4,300	0	66,330,350	66,330,350
크래프톤	8	290	282	1,656,500	60,945,000	59,288,500
OCI	70	686	616	6,251,000	64,562,500	58,311,500
한섬	0	1,822	1,822	0	45,057,550	45,057,550
SK하이닉스	3,377	3,852	475	274,366,400	315,469,300	41,102,900
LG디스플레이	0	3,172	3,172	0	38,370,250	38,370,250
LS ELECTRIC	0	642	642	0	30,040,950	30,040,950
HMM	0	1,546	1,546	0	29,595,650	29,595,650
에스엘	0	651	651	0	21,588,550	21,588,550
SK아이이테크놀로지	690	1,000	310	39,882,000	56,400,000	16,518,000
한화솔루션	0	326	326	0	15,583,750	15,583,750
현대제철	0	531	531	0	15,508,950	15,508,950
CJ대한통운	0	157	157	0	14,927,000	14,927,000
삼성물산	0	118	118	0	12,428,500	12,428,500
씨에스윈드	0	200	200	0	12,000,000	12,000,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	0	25,000	25,000	0	539,064,100	539,064,100
태광	77	27,212	27,135	1,225,650	430,477,200	429,251,550
파마리서치	0	5,925	5,925	0	341,295,300	341,295,300
아프리카TV	0	3,608	3,608	0	235,284,000	235,284,000
에스엠	190	1,591	1,401	13,410,000	112,121,800	98,711,800
에스티팜	0	1,000	1,000	0	81,757,600	81,757,600
씨에스베어링	0	8,644	8,644	0	77,115,680	77,115,680
성광벤드	806	5,424	4,618	11,412,400	75,800,550	64,388,150
컴투스	0	692	692	0	53,670,000	53,670,000
씨앤씨인터내셔널	0	2,322	2,322	0	51,837,100	51,837,100
알테오젠	0	967	967	0	49,021,900	49,021,900
레고켐바이오	0	1,100	1,100	0	39,469,650	39,469,650
원익IPS	0	1,375	1,375	0	32,037,500	32,037,500
동진쎄미켐	0	1,145	1,145	0	30,952,750	30,952,750
하나머티리얼즈	0	890	890	0	26,852,850	26,852,850
인텍플러스	0	1,853	1,853	0	26,265,950	26,265,950
서울전자통신	0	31,914	31,914	0	19,522,081	19,522,081
파라다이스	0	1,139	1,139	0	18,042,500	18,042,500
오리엔탈정공	0	6,291	6,291	0	17,536,815	17,536,815
이녹스	0	500	500	0	10,500,000	10,500,000
포바이포	0	775	775	0	9,997,500	9,997,500
마인즈랩	0	805	805	0	9,997,050	9,997,050
와이엠티	0	661	661	0	8,611,200	8,611,200
앱클론	6,307	5,792	-515	110,026,200	115,938,200	5,912,000
엘앤에프	0	29	29	0	5,533,800	5,533,800
쿠콘	0	198	198	0	5,009,400	5,009,400
자이언트스텝	0	286	286	0	5,005,000	5,005,000
메가스터디교육	0	4	4	0	287,000	287,000
휴마시스	30	40	10	349,500	480,500	131,000
엑세스바이오	30	40	10	333,000	454,000	121,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	69,471	141,163	71,692	30,497,325,000	62,175,745,000	31,678,420,000
삼성바이오로직스	20,039	50,226	30,187	15,785,751,000	40,082,111,000	24,296,360,000
삼성전자	10,409,215	10,560,425	151,210	554,921,531,900	562,907,996,800	7,986,464,900
삼성전자우	16,570	152,246	135,676	789,902,400	7,269,260,950	6,479,358,550
한국항공우주	529,804	608,350	78,546	25,715,841,900	29,536,843,650	3,821,001,750
포스코인터내셔널	19,698	162,490	142,792	421,676,650	3,476,099,200	3,054,422,550
농심	8,177	17,494	9,317	2,482,776,500	5,358,017,500	2,875,241,000
LX인터내셔널	29,104	102,458	73,354	1,131,755,250	4,006,260,300	2,874,505,050
CJ제일제당	9,195	15,244	6,049	3,752,851,500	6,239,055,000	2,486,203,500
신세계	9,595	19,822	10,227	2,254,416,500	4,691,180,000	2,436,763,500
오뚜기	974	5,774	4,800	463,155,500	2,767,150,500	2,303,995,000
OCI	132,129	154,728	22,599	12,173,160,700	14,362,724,400	2,189,563,700
현대일렉트릭	25,359	90,010	64,651	756,281,900	2,717,723,900	1,961,442,000
셀트리온	55,369	64,309	8,940	9,406,542,000	10,987,278,500	1,580,736,500
기업은행	62,354	210,431	148,077	596,210,500	2,025,916,020	1,429,705,520
삼성생명	38,345	61,339	22,994	2,357,545,900	3,783,075,200	1,425,529,300
LG생활건강	9,224	11,305	2,081	6,096,392,000	7,457,697,000	1,361,305,000
한국전력	189,051	256,683	67,632	3,706,889,800	5,036,525,200	1,329,635,400
삼성엔지니어링	22,967	81,949	58,982	510,247,700	1,824,927,650	1,314,679,950
현대로템	11,148	61,349	50,201	292,907,250	1,598,389,600	1,305,482,350
현대에너지솔루션	0	20,631	20,631	0	1,291,897,200	1,291,897,200
LIG넥스원	13,990	26,719	12,729	1,272,809,300	2,429,120,500	1,156,311,200
씨에스윈드	27,538	45,169	17,631	1,694,377,600	2,791,940,700	1,097,563,100
삼성에스디에스	9,456	18,676	9,220	1,095,465,000	2,172,719,000	1,077,254,000
한섬	12,836	54,120	41,284	332,588,400	1,399,771,250	1,067,182,850
롯데제과	0	7,884	7,884	0	1,051,713,500	1,051,713,500
세아제강지주	0	7,320	7,320	0	1,019,135,500	1,019,135,500
에스엘	3,408	33,234	29,826	113,397,600	1,113,294,800	999,897,200
SPC삼립	34	11,722	11,688	2,935,400	998,370,800	995,435,400
한화손해보험	0	226,991	226,991	0	943,132,515	943,132,515

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	10,449	71,749	61,300	739,526,500	4,955,965,400	4,216,438,900
인탑스	0	103,114	103,114	0	3,189,883,450	3,189,883,450
대주전자재료	73	30,273	30,200	5,776,700	2,528,359,000	2,522,582,300
컴투스	0	17,752	17,752	0	1,387,300,500	1,387,300,500
파라다이스	17,236	95,917	78,681	272,072,050	1,521,814,800	1,249,742,750
텔레칩스	0	91,000	91,000	0	1,187,941,750	1,187,941,750
에이비엘바이오	15,218	70,526	55,308	320,774,900	1,490,666,200	1,169,891,300
에코프로	3,954	11,718	7,764	477,370,100	1,472,598,300	995,228,200
레고켐바이오	150	26,782	26,632	5,568,000	982,449,650	976,881,650
원익IPS	822	43,329	42,507	18,957,300	991,677,650	972,720,350
서진시스템	0	57,597	57,597	0	930,716,200	930,716,200
동진쎄미켐	8,928	41,234	32,306	237,222,150	1,110,713,100	873,490,950
에이프로	0	48,198	48,198	0	806,239,700	806,239,700
알테오젠	527	14,358	13,831	25,919,350	726,308,150	700,388,800
바이오플러스	0	24,486	24,486	0	694,155,750	694,155,750
메가스터디교육	2,215	11,480	9,265	163,852,200	851,641,800	687,789,600
동성화인텍	0	62,514	62,514	0	676,785,400	676,785,400
HPSP	6,086	17,161	11,075	336,993,500	1,009,358,100	672,364,600
성일하이텍	0	3,512	3,512	0	475,122,200	475,122,200
나노신소재	3,149	8,659	5,510	257,220,100	710,708,800	453,488,700
에스티팜	5,608	10,093	4,485	465,173,300	840,065,100	374,891,800
엔켐	0	4,896	4,896	0	336,842,200	336,842,200
이녹스	0	15,000	15,000	0	310,783,350	310,783,350
신흥에스이씨	0	7,000	7,000	0	299,943,400	299,943,400
메드팩토	3,819	15,000	11,181	92,335,000	365,493,100	273,158,100
오스템임플란트	0	2,200	2,200	0	259,681,500	259,681,500
인텍플러스	0	18,054	18,054	0	255,942,300	255,942,300
에스에프에이	2,009	8,405	6,396	77,705,000	330,494,350	252,789,350
셀트리온헬스케어	66,420	67,590	1,170	4,256,761,000	4,497,879,600	241,118,600
HK이노엔	396	6,863	6,467	12,884,200	225,967,300	213,083,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성바이오로직스	52,271	103,109	50,838	41,116,834,000	82,347,705,000	41,230,871,000
LG에너지솔루션	178,621	239,289	60,668	78,464,691,500	105,365,444,500	26,900,753,000
한국항공우주	842,586	1,242,795	400,209	40,984,279,400	60,654,561,800	19,670,282,400
셀트리온	211,071	306,219	95,148	35,753,491,000	52,148,121,000	16,394,630,000
S-Oil	259,422	396,517	137,095	20,761,797,800	32,072,915,400	11,311,117,600
LIG넥스원	36,624	147,863	111,239	3,327,137,900	13,444,142,800	10,117,004,900
삼성전자우	159,392	297,987	138,595	7,611,372,400	14,214,844,600	6,603,472,200
LX인터내셔널	93,522	260,770	167,248	3,649,484,800	10,152,827,650	6,503,342,850
현대일렉트릭	122,420	328,861	206,441	3,669,074,800	9,975,185,050	6,306,110,250
LG전자	479,801	553,239	73,438	38,122,170,900	44,005,663,000	5,883,492,100
F&F	53,259	90,226	36,967	7,596,280,500	12,912,534,500	5,316,254,000
LG생활건강	21,801	28,378	6,577	14,382,214,000	18,641,691,000	4,259,477,000
씨에스윈드	58,000	124,955	66,955	3,565,555,200	7,697,383,000	4,131,827,800
삼성생명	140,587	206,415	65,828	8,685,983,700	12,717,057,400	4,031,073,700
OCI	198,707	235,979	37,272	18,280,185,900	21,887,331,300	3,607,145,400
SK케미칼	14,117	50,266	36,149	1,368,853,500	4,875,320,900	3,506,467,400
신세계	45,723	60,071	14,348	10,747,896,500	14,202,776,000	3,454,879,500
팬오션	878,663	1,540,588	661,925	4,321,847,650	7,567,992,780	3,246,145,130
SK이노베이션	187,929	209,171	21,242	28,064,718,500	31,203,287,500	3,138,569,000
롯데칠성	7,803	26,596	18,793	1,285,227,500	4,392,524,000	3,107,296,500
KT	580,943	662,822	81,879	20,739,179,350	23,597,878,700	2,858,699,350
기업은행	306,967	592,255	285,288	2,913,803,520	5,663,161,020	2,749,357,500
오뚜기	2,644	8,274	5,630	1,257,054,500	3,959,180,000	2,702,125,500
미래에셋증권	507,381	919,136	411,755	3,071,531,230	5,592,501,590	2,520,970,360
HMM	492,002	620,743	128,741	9,344,651,450	11,832,186,000	2,487,534,550
롯데제과	2,932	21,485	18,553	390,748,500	2,869,170,000	2,478,421,500
한국전력	581,233	705,051	123,818	11,412,301,350	13,807,656,900	2,395,355,550
대웅제약	18,267	32,401	14,134	2,870,290,000	5,154,201,500	2,283,911,500
현대에너지솔루션	35,506	68,676	33,170	2,209,040,100	4,310,937,800	2,101,897,700
GS	67,328	117,258	49,930	2,826,736,950	4,925,591,000	2,098,854,050

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	277,814	535,563	257,749	18,149,873,400	35,306,012,800	17,156,139,400
에스엠	281,549	413,604	132,055	19,633,358,100	28,681,282,800	9,047,924,700
에이비엘바이오	147,171	549,067	401,896	3,060,025,200	11,485,869,900	8,425,844,700
에코프로	45,267	107,282	62,015	5,555,377,400	13,150,327,000	7,594,949,600
에코프로비엠	171,784	253,010	81,226	16,184,114,700	23,723,149,600	7,539,034,900
HLB	64,211	225,695	161,484	2,650,612,550	9,308,619,550	6,658,007,000
알테오젠	21,527	147,039	125,512	1,062,691,800	7,258,917,100	6,196,225,300
대주전자재료	45,704	113,574	67,870	3,729,624,600	9,274,568,800	5,544,944,200
컴투스	16,101	76,302	60,201	1,242,704,000	5,922,620,900	4,679,916,900
에스티팜	12,902	60,046	47,144	1,066,212,200	4,970,221,300	3,904,009,100
리노공업	6,604	36,215	29,611	823,378,900	4,517,645,100	3,694,266,200
인탑스	19,061	135,650	116,589	593,181,750	4,200,866,250	3,607,684,500
씨젠	180,024	313,861	133,837	4,830,907,800	8,418,774,950	3,587,867,150
서진시스템	112,634	325,119	212,485	1,851,303,950	5,301,735,800	3,450,431,850
셀트리온제약	10,680	62,906	52,226	666,796,800	3,949,426,500	3,282,629,700
와이지엔터테인먼트	122,325	180,138	57,813	5,688,772,750	8,384,816,350	2,696,043,600
에스에프에이	24,766	92,128	67,362	973,461,500	3,611,173,650	2,637,712,150
HLB생명과학	50,149	262,256	212,107	629,382,650	3,262,237,350	2,632,854,700
레고켐바이오	25,797	97,615	71,818	942,901,450	3,562,436,900	2,619,535,450
펄어비스	60,042	112,435	52,393	2,809,384,300	5,266,084,400	2,456,700,100
스튜디오드래곤	52,495	89,126	36,631	3,470,846,000	5,872,744,300	2,401,898,300
엔켐	30,439	65,092	34,653	2,122,309,000	4,476,846,000	2,354,537,000
원익IPS	67,613	164,728	97,115	1,551,806,100	3,774,972,000	2,223,165,900
심텍	49,703	119,311	69,608	1,490,077,300	3,577,565,950	2,087,488,650
파크시스템스	6,881	27,217	20,336	672,630,600	2,678,003,600	2,005,373,000
태광	153,567	276,968	123,401	2,376,174,150	4,356,688,200	1,980,514,050
메가스터디교육	25,935	52,909	26,974	1,885,056,100	3,847,838,800	1,962,782,700
덕산네오룩스	40,063	99,809	59,746	1,288,698,900	3,218,086,450	1,929,387,550
엠아이텍	13,369	158,893	145,524	167,089,000	2,024,681,000	1,857,592,000
피엔티	21,006	64,640	43,634	859,666,350	2,640,515,000	1,780,848,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	5,525	224,759	219,234	196,689,350	7,996,235,500	7,799,546,150
삼성전자	115,264	159,730	44,466	6,107,827,900	8,498,582,300	2,390,754,400
고려아연	2,688	6,342	3,654	1,557,425,000	3,687,394,000	2,129,969,000
DB하이텍	4,788	58,999	54,211	182,284,500	2,233,089,150	2,050,804,650
한국전력	17,698	97,377	79,679	348,427,400	1,920,716,850	1,572,289,450
백산	11,200	164,359	153,159	109,906,790	1,595,361,980	1,485,455,190
효성	1,516	18,960	17,444	105,558,600	1,332,992,800	1,227,434,200
한화에어로스페이스	4,997	23,342	18,345	316,325,900	1,505,967,600	1,189,641,700
LS	1,865	20,193	18,328	105,351,200	1,158,542,700	1,053,191,500
환인제약	100	61,776	61,676	1,686,250	1,045,020,200	1,043,333,950
일동제약	14,542	41,294	26,752	433,157,150	1,212,372,900	779,215,750
신원	5,454	502,179	496,725	8,147,095	733,967,945	725,820,850
삼성화재	1,445	5,135	3,690	276,062,000	977,442,500	701,380,500
현대차	1,739	5,521	3,782	313,883,000	997,599,000	683,716,000
PI첨단소재	967	21,922	20,955	30,055,500	678,256,200	648,200,700
대원제약	562	43,175	42,613	8,676,500	654,923,100	646,246,600
SK하이닉스	10,986	18,546	7,560	892,486,500	1,510,983,900	618,497,400
수산중공업	300	257,549	257,249	718,500	607,335,700	606,617,200
코스모신소재	2,257	13,393	11,136	121,453,800	714,231,100	592,777,300
삼성전기	4,960	10,069	5,109	568,896,500	1,146,063,000	577,166,500
LIG넥스원	3,035	9,013	5,978	274,054,500	816,032,500	541,978,000
POSCO홀딩스	2,759	5,041	2,282	622,675,500	1,130,820,000	508,144,500
수산인더스트리	1,024	19,399	18,375	26,939,300	523,703,950	496,764,650
LG생활건강	213	915	702	143,476,000	596,327,000	452,851,000
HDC현대산업개발	5,338	47,294	41,956	56,105,300	492,190,200	436,084,900
한창제지	2,670	310,094	307,424	3,565,260	420,188,080	416,622,820
현대두산인프라코어	5	88,478	88,473	22,600	397,287,945	397,265,345
한진칼	67	9,868	9,801	2,724,050	397,799,950	395,075,900
SK	384	2,377	1,993	75,237,000	467,503,000	392,266,000
쌍용C&E	2,550	63,245	60,695	15,496,470	391,163,760	375,667,290

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨젠	3,485	252,698	249,213	93,350,950	6,837,690,700	6,744,339,750
에코프로비엠	7,063	32,177	25,114	670,702,100	3,058,456,000	2,387,753,900
대주전자재료	3,680	23,461	19,781	301,787,000	1,890,849,300	1,589,062,300
에스맥	2,734	723,552	720,818	5,770,230	1,524,653,240	1,518,883,010
ES큐브	720	375,235	374,515	2,586,700	1,513,436,215	1,510,849,515
SDN	0	600,200	600,200	0	1,296,073,020	1,296,073,020
셀트리온헬스케어	11,051	24,466	13,415	733,236,300	1,625,681,100	892,444,800
원익홀딩스	50	270,150	270,100	157,000	827,600,020	827,443,020
한일네트웍스	5,000	71,063	66,063	60,000,000	852,756,000	792,756,000
코아시아	0	100,000	100,000	0	661,558,300	661,558,300
에스티큐브	11,490	37,277	25,787	291,027,700	913,763,350	622,735,650
에스엠	12,203	20,375	8,172	859,344,900	1,414,659,800	555,314,900
JYP Ent.	871	10,604	9,733	47,940,400	603,065,900	555,125,500
싸이토젠	0	27,216	27,216	0	541,052,350	541,052,350
오킨스전자	0	29,400	29,400	0	535,301,950	535,301,950
아이텍	5,413	83,512	78,099	35,063,100	547,005,100	511,942,000
가온칩스	2,771	20,039	17,268	80,417,200	566,778,450	486,361,250
빅솔론	2,827	58,154	55,327	24,543,520	502,907,960	478,364,440
미래나노텍	128,586	152,023	23,437	1,996,327,700	2,451,880,700	455,553,000
이스트소프트	0	49,408	49,408	0	454,676,390	454,676,390
영풍정밀	0	46,281	46,281	0	450,082,760	450,082,760
세종텔레콤	1,001	727,151	726,150	614,605	442,089,836	441,475,231
원익QnC	12,365	30,914	18,549	271,889,550	686,562,000	414,672,450
뉴지랩파마	13,550	57,290	43,740	129,512,700	540,352,230	410,839,530
CJ ENM	5	5,330	5,325	387,500	410,147,100	409,759,600
인선이엔티	1,500	45,300	43,800	13,800,430	418,732,030	404,931,600
뉴프렉스	34,054	87,627	53,573	227,096,740	592,680,630	365,583,890
오성첨단소재	8,791	154,613	145,822	17,650,005	299,874,860	282,224,855
슈프리마아이디	1,594	22,538	20,944	21,185,100	294,345,500	273,160,400
동진쎄미켐	2,023	11,974	9,951	55,177,600	325,269,600	270,092,000

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,853,555	247,575	9,626,901	0	12,728,031

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	124,764,920,581	11,984,639,150	478,680,437,330	0	615,429,997,061

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	1,012,550	120,217	3,556,945	9	4,689,721

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	32,568,509,240	3,952,258,940	100,833,995,650	264,550	137,355,028,380

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2169.29	-2.45	9.32	0.0	0.84	2.28
코스피 200	283.19	-2.42	8.14	9.06	0.82	2.53
코스피 50	1937.74	-2.31	9.12	10.51	0.83	2.56
코스피 200 중소형주	1036.58	-3.32	7.25	0.0	0.73	2.29
코스피 200 초대형제외 지수	212.08	-2.42	8.19	0.0	0.76	2.45
코스피200제외 코스피지수	2783.73	-2.81	10.65	0.0	0.62	2.19
코스피 200 커뮤니케이션서비스	1750.53	-3.07	12.4	0.0	1.23	1.98
코스피 200 건설	241.37	-4.11	8.82	0.0	0.78	1.73
코스피 200 중공업	259.82	-4.71	0.0	0.0	1.03	0.48
코스피 200 철강/소재	726.74	-3.55	2.97	0.0	0.41	3.75
코스피 200 에너지/화학	1402.18	-3.52	6.41	0.0	0.78	3.01
코스피 200 정보기술	2527.85	-3.02	8.83	0.0	0.95	1.58
코스피 200 금융	535.53	-1.05	4.24	0.0	0.42	5.97
코스피 200 생활소비재	838.48	-2.0	0.0	0.0	0.63	2.32
코스피 200 경기소비재	1443.17	-2.59	8.69	0.0	0.67	2.38
코스피 200 산업재	550.68	-2.37	5.01	0.0	1.05	1.68
코스피 200 헬스케어	1599.62	0.2	26.61	0.0	3.21	0.5
음식료품	3731.87	-1.92	14.62	0.0	0.92	1.49
섬유의복	391.89	-2.34	11.49	0.0	1.19	1.33
종이목재	312.89	-2.6	10.15	0.0	0.49	1.95
화학	4767.35	-3.64	9.34	0.0	0.87	2.57
의약품	13166.55	1.1	53.16	0.0	3.77	0.26
비금속광물	2438.73	-4.65	20.67	0.0	1.43	2.13
철강금속	3948.25	-2.46	3.41	0.0	0.43	4.47
기계	849.24	-3.81	17.82	0.0	1.17	1.61
전기전자	20691.48	-2.61	9.83	0.0	1.18	1.83
의료정밀	1810.17	-2.74	3.3	0.0	0.95	3.16
운수장비	1878.87	-3.53	13.44	0.0	0.68	2.06
유통업	316.14	-2.19	7.77	0.0	0.62	2.95
전기가스업	729.35	-3.39	0.0	0.0	0.28	1.57
건설업	78.43	-3.47	5.62	0.0	0.48	2.99
운수창고업	1559.58	-2.62	2.56	0.0	0.79	1.39
통신업	386.84	-3.01	6.92	0.0	0.72	5.54
금융업	317.04	-1.86	4.71	0.0	0.44	4.76
증권	1470.66	-1.95	4.27	0.0	0.37	6.65
보험	12510.16	-2.57	6.23	0.0	0.62	4.32
서비스업	1098.75	-2.45	18.55	0.0	1.51	0.79
제조업	5629.85	-2.53	10.38	0.0	1.03	1.94
코스피 대형주	2139.16	-2.38	9.27	0.0	0.89	2.28
코스피 중형주	2504.57	-2.77	9.0	0.0	0.72	2.33
코스피 소형주	2026.52	-2.87	11.54	0.0	0.54	2.24
코스피 200 비중상한 30%	282.67	-2.42	8.14	0.0	0.82	2.53
코스피 200 비중상한 25%	280.61	-2.42	8.15	0.0	0.81	2.52
코스피 200 비중상한 20%	274.23	-2.42	8.15	0.0	0.8	2.51
코스피 200 TOP 10	1123.5	-2.19	11.94	0.0	1.23	1.44

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글