콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220929)

금일 주식 시황 정보 (20220929)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2170.93 전일대비 1.64 포인트 상승 +0.08%
  • 코스닥 : 675.07 전일대비 1.20 포인트 상승 +0.18%
  • 코스피 200 : 282.65 전일대비 0.54 포인트 하락 -0.19%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2197.75 2210.61 2170.14 2170.93 499,195,585 7,114,880,292,995 1,710,780,971,078,342
KOSPI 대형주 2167.82 2179.01 2140.23 2141.51 87,333,078 4,697,366,773,065 1,360,516,436,371,845
KOSPI 중형주 2535.38 2559.05 2502.78 2502.78 66,845,072 1,250,739,044,246 211,317,404,100,088
KOSPI 소형주 2047.7 2072.64 2023.45 2023.78 278,927,291 1,045,192,397,084 81,062,113,608,102
KOSPI 음식료품 3735.32 3742.88 3705.62 3723.3 9,892,647 90,917,015,712 25,981,772,628,242
KOSPI 섬유의복 397.03 401.56 391.49 392.72 6,812,239 30,555,882,051 9,337,706,206,061
KOSPI 종이목재 315.23 320.97 312.85 313.71 2,470,318 9,023,849,915 2,624,218,413,380
KOSPI 화학 4848.53 4886.36 4758.63 4758.63 47,324,451 1,026,414,551,095 156,437,579,270,840
KOSPI 의약품 13506.39 13906.03 13506.39 13682.84 20,460,046 507,853,636,968 113,427,904,475,585
KOSPI 비금속광물 2468.6 2476.15 2359.07 2359.07 6,240,455 208,158,413,636 20,130,909,248,815
KOSPI 철강금속 3991.81 4010.27 3893.31 3896.65 26,209,948 236,603,195,908 45,253,656,622,488
KOSPI 기계 863.39 874.16 837.45 837.99 58,102,334 282,179,418,726 30,088,309,689,338
KOSPI 전기전자 20959.43 21038.57 20630.19 20646.66 46,835,541 1,786,777,409,979 616,528,950,488,117
KOSPI 의료정밀 1846.11 1905.71 1843.45 1847.24 5,848,327 47,734,832,395 4,711,271,578,540
KOSPI 운수장비 1909.21 1927.54 1896.64 1897.81 75,050,695 888,382,714,456 143,259,690,796,875
KOSPI 유통업 318.81 322.43 316.89 317.45 33,883,746 258,218,149,794 58,903,869,241,176
KOSPI 전기가스 739.02 754.5 738.4 748.8 2,351,187 55,452,855,290 19,751,387,840,840
KOSPI 건설 79.56 80.17 77.82 77.84 7,656,223 86,058,181,980 15,869,679,609,995
KOSPI 운수창고 1574.16 1582.07 1526.1 1527.93 13,588,676 153,696,664,024 36,115,954,123,794
KOSPI 통신업 386.63 387.89 383.13 384.04 3,294,247 94,604,290,315 25,339,929,235,665
KOSPI 금융 319.88 323.25 316.55 316.79 43,298,399 710,417,681,073 219,129,741,376,437
KOSPI 증권 1480.84 1512.79 1464.56 1467.41 5,658,424 35,702,919,064 20,060,444,694,358
KOSPI 보험 12568.86 12783.29 12568.86 12628.22 3,653,818 59,499,091,075 37,266,440,948,680
KOSPI 서비스업 1112.48 1124.44 1092.03 1092.98 24,789,381 571,272,416,829 149,876,063,632,683
KOSPI 제조업 5712.45 5744.73 5639.72 5642.48 307,397,809 5,168,004,323,840 1,182,789,882,103,145
KOSPI 200 286.6 287.81 282.56 282.65 126,093,394 5,495,048,286,295 1,497,685,445,973,975
KOSPI 100 2155.78 2163.65 2125.66 2125.89 82,266,281 4,540,497,905,680 1,354,502,843,110,560
KOSPI 50 1961.2 1968.15 1934.4 1934.65 46,877,723 3,419,265,535,120 1,149,688,107,641,070
KOSPI200 커뮤니케이션 1764.6 1791.56 1743.96 1744.56 6,488,608 441,080,949,450 112,255,067,605,900
KOSPI200 건설 245.33 246.12 237.17 237.17 7,106,452 289,872,312,455 34,272,280,376,470
KOSPI200 중공업 264.98 267.63 258.47 258.94 18,815,607 388,837,490,415 46,991,233,748,140
KOSPI200 철강 737.8 742.32 720.47 720.91 2,299,178 151,001,106,890 38,971,903,604,010
KOSPI200 에너지화학 1427.98 1443.59 1402.58 1403.68 8,558,257 645,711,506,600 129,291,628,176,950
KOSPI200 정보기술 2569.99 2583.19 2510.19 2516.35 21,972,119 1,435,500,742,600 481,213,940,092,000
KOSPI200 금융 538.73 546.75 533.38 533.72 18,584,424 376,198,544,510 129,709,524,263,015
KOSPI200 생활소비재 843.62 848.04 835.5 838.86 4,211,542 259,313,940,760 85,083,761,679,780
KOSPI200 경기소비재 1458.32 1468.43 1447.98 1449.48 9,506,964 484,158,400,855 144,822,423,271,850
KOSIP200 산업재 558.77 563.08 549.59 551.11 25,018,573 681,778,773,660 181,358,345,765,760
KOSPI200 헬스케어 1635.89 1671.45 1635.09 1647.08 3,531,670 341,594,518,100 113,686,877,329,950
KOSPI200 중소형주 1051.16 1063.39 1036.57 1037.46 43,827,113 954,550,380,615 142,671,951,999,550
KOSDAQ 686.63 695.49 675.07 675.07 783,152,794 5,539,959,502,584 308,456,807,526,915
KOSDAQ 대형주 1380.32 1391.12 1354.28 1354.34 39,513,578 1,310,671,487,510 126,638,786,061,865
KOSDAQ 중형주 628.22 637.39 616.57 616.57 129,630,488 1,299,674,997,655 82,949,416,352,547
KOSDAQ ETC Service 2230.05 2270.71 2213.37 2213.37 83,613,476 537,304,844,171 25,823,658,030,183
KOSDAQ IT 862.67 872.04 842.62 842.67 218,258,588 1,546,496,673,443 100,527,691,582,849
KOSDAQ 제조업 2304.14 2332.49 2263.87 2263.87 330,177,183 2,675,416,243,075 131,898,147,890,872
KSODAQ 건설 73.03 74.55 72.27 72.27 15,636,167 40,765,623,531 3,371,351,751,460
KOSDAQ 유통 414.41 423.28 413.7 413.7 52,403,599 191,595,205,087 20,625,774,238,067
KOSDAQ 운송 6604.99 6686.73 6580.26 6580.26 797,885 4,970,672,820 1,099,694,222,220
KOSDAQ 금융 708.34 717.22 692.05 692.17 47,739,904 346,492,267,839 9,182,852,118,246
KOSDAQ 오락 562.18 577.19 560.41 562.34 6,321,084 135,814,053,298 11,848,599,651,826
KOSDAQ 통신방송 963.71 982.76 951.32 951.32 14,182,933 76,999,478,753 4,251,690,190,138
KOSDAQ IT H/W 498.12 501.91 484.39 484.39 129,680,318 928,492,555,474 62,918,079,155,916
KOSDAQ 음식료/담배 7860.85 8077.0 7860.85 7889.63 27,117,288 251,341,359,334 5,776,919,931,756
KOSDAQ 섬유/의류 98.35 99.94 96.77 97.0 1,758,256 5,456,703,786 1,554,249,379,658
KOSDAQ 종이목재 13910.36 14034.35 13395.6 13469.95 3,414,155 10,339,913,270 2,190,983,119,990
KOSDAQ 출판 3426.86 3490.32 3400.41 3400.45 4,721,585 29,318,708,401 2,500,654,080,301
KOSDAQ 화학 2651.32 2678.63 2566.42 2567.68 33,034,710 325,672,396,365 17,887,649,725,452
KOSDAQ 제약 6961.48 7099.57 6925.38 6940.72 80,925,902 817,462,207,285 32,428,822,602,940
KOSDAQ 비금속 44778.24 45513.31 43386.64 43517.56 1,959,386 13,825,917,925 1,904,303,907,845
KOSDAQ 금속 2012.62 2055.56 1992.84 1992.84 37,110,109 324,699,535,655 7,931,767,800,844
KOSDAQ 기계장비 499.96 505.35 485.6 485.6 37,404,989 260,875,188,085 17,843,292,205,928
KOSDAQ 전기전자 1116.68 1121.58 1075.58 1075.58 13,972,820 161,710,668,174 16,851,352,015,687
KOSDAQ 의료정밀 1488.51 1516.15 1476.23 1476.23 35,576,367 186,772,728,130 12,727,303,600,480
KOSDAQ 운송장비/부품 5940.97 6068.98 5854.7 5854.7 43,780,838 227,376,653,448 10,568,757,416,455
KOSDAQ 기타제조 1097.81 1121.73 1088.88 1091.62 9,400,778 60,564,263,217 1,732,092,103,536
KOSDAQ 통신서비스 724.18 749.05 717.28 717.28 5,563,837 30,399,149,123 1,401,641,860,850
KOSDAQ 방송서비스 2799.72 2846.89 2759.17 2759.17 8,619,096 46,600,329,630 2,850,048,329,288
KOSDAQ 디지털컨텐츠 1035.79 1059.74 1020.21 1020.25 44,382,023 315,395,211,965 16,652,461,640,810
KOSDAQ SW 190.38 193.57 186.8 186.87 23,873,074 209,330,864,905 13,123,345,141,677
KOSDAQ 컴퓨터서비스 213.43 217.57 210.78 210.78 5,266,742 12,054,217,082 1,923,583,554,781
KOSDAQ 통신장비 132.61 134.41 129.92 129.94 11,634,120 57,007,516,548 6,745,779,508,365
KOSDAQ 정보기기 11.15 11.31 10.95 10.95 8,988,744 21,146,325,591 1,608,479,394,472
KOSDAQ 반도체 1206.51 1217.73 1168.68 1168.68 44,898,310 355,492,415,764 30,132,014,237,636
KOSDAQ IT부품 1045.4 1050.55 1018.73 1018.73 64,159,144 494,846,297,571 24,431,806,015,443
KOSDAQ 우량기업 1358.81 1373.36 1335.58 1335.58 158,508,176 2,048,061,203,550 150,557,614,252,940
KOSDAQ 벤처기업 1397.31 1420.75 1372.63 1372.63 169,519,011 973,017,483,888 40,686,085,142,655
KOSDAQ 중견기업 1553.38 1575.04 1527.53 1527.53 338,769,972 1,695,831,568,313 72,300,071,328,489
KOSDAQ 기술성장 3901.49 3984.64 3833.96 3834.58 69,045,108 703,991,078,679 30,635,069,490,013
KOSDAQ 150 981.94 990.96 963.95 963.95 44,410,217 1,229,792,627,975 140,031,528,958,175
KRX 100 4479.76 4498.22 4416.25 4417.76 88,305,038 4,913,053,336,100 1,371,532,888,561,860
KRX 자동차 1749.0 1766.06 1738.2 1740.02 15,910,309 340,940,334,736 107,930,506,071,700
KRX 반도체 2370.3 2383.83 2289.37 2289.37 13,805,030 376,868,576,550 88,308,315,427,750
KRX 헬스케어 2596.48 2651.58 2595.47 2599.54 49,061,388 1,029,712,189,615 165,962,761,426,165
KRX 은행 563.69 570.6 555.06 555.47 12,527,109 275,255,288,620 76,059,228,174,380
KRX 에너지화학 2739.82 2767.44 2678.12 2678.33 10,173,325 768,211,577,400 119,281,503,512,250
KRX 철강 1436.97 1451.05 1409.09 1410.46 3,994,416 169,289,652,345 40,519,796,203,710
KRX 방송통신 704.53 708.8 698.78 698.78 3,754,007 98,413,331,480 26,998,273,233,255
KRX 건설 536.73 538.99 519.97 520.04 11,209,326 311,206,134,820 39,663,447,605,525
KRX 증권 523.72 534.3 515.93 517.0 5,568,093 44,354,233,249 19,684,009,353,212
KRX 기계장비 532.41 536.61 519.95 520.71 34,958,076 684,849,368,015 171,114,707,928,005
KRX 운송 920.38 924.9 893.33 894.39 11,925,030 151,758,309,115 36,354,841,132,805
KRX 경기소비재 1041.34 1049.39 1024.1 1025.38 9,197,035 291,421,916,675 64,521,196,605,260
KRX 필수소비재 1241.52 1249.48 1229.78 1232.48 11,790,628 429,632,641,040 70,950,726,184,280
KRX 미디어&엔터 1902.41 1943.99 1876.62 1879.43 9,713,236 600,412,620,150 112,968,246,155,250
KRX 정보기술 1236.22 1242.24 1205.67 1207.64 32,279,965 1,700,061,988,195 496,866,278,667,100
KRX 유틸리티 855.43 874.58 855.43 866.3 3,066,693 64,482,750,400 21,083,154,564,700
KRX 300 1297.98 1303.94 1279.35 1279.53 150,958,892 6,403,911,307,170 1,510,222,224,129,730

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -2,244,578,672 6,793,294,422 -224,238,040,426 219,689,324,676
KOSDAQ 107,498,927,257 -2,239,224,898 -243,378,696,745 138,118,994,386
KONEX -2,646,450 -1,810,580 -9,167,010 13,624,040

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -80,210,898,724 3,873,026,540 96,611,142,256 19,684,300,445 4,007,394,519 -791,146,630 -60,993,662,118
KOSDAQ 72,809,754,283 -697,937,065 26,069,907,410 74,402,831 336,459,800 -2,034,707,497 10,941,047,495
KONEX 503,550 0 -3,150,000 0 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,178,196,861,432 1,119,246,116,948 -58,950,744,484
보험 123,579,120,996 89,459,259,715 -34,119,861,281
투신 258,422,092,871 282,868,242,632 24,446,149,761
사모 203,651,080,425 208,928,724,411 5,277,643,986
은행 11,122,131,559 15,664,510,600 4,542,379,041
기타금융 10,478,607,205 10,338,159,180 -140,448,025
연기금 등 1,734,771,124,692 1,610,583,434,571 -124,187,690,121
기관합계 3,520,221,019,180 3,337,088,448,057 -183,132,571,123
기타법인 91,042,072,137 97,179,466,420 6,137,394,283
개인 7,821,058,111,270 7,920,461,351,138 99,403,239,868
외국인 4,993,244,731,402 5,068,160,132,489 74,915,401,087

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 216,695,993,895 371,400,945,677 154,704,951,782
보험 17,335,395,960 16,660,888,860 -674,507,100
투신 74,103,018,923 104,903,661,739 30,800,642,816
사모 87,714,971,954 80,165,639,423 -7,549,332,531
은행 965,008,370 1,843,176,755 878,168,385
기타금융 6,139,453,830 2,486,194,076 -3,653,259,754
연기금 등 45,408,618,432 51,785,397,930 6,376,779,498
기관합계 448,362,461,364 629,245,904,460 180,883,443,096
기타법인 74,730,681,824 74,706,096,565 -24,585,259
개인 9,642,514,672,351 9,455,664,196,845 -186,850,475,506
외국인 1,851,717,668,582 1,856,901,349,776 5,183,681,194

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,053,080 12,529,860 5,476,780
보험 0 0 0
투신 6,300,000 0 -6,300,000
사모 18,000 0 -18,000
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 13,371,080 12,529,860 -841,220
기타법인 142,338,700 48,492,710 -93,845,990
개인 1,825,872,685 1,890,290,975 64,418,290
외국인 0 1,322,500 1,322,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,953,973 10,000,245 3,046,272 369,356,943,600 531,908,482,300 162,551,538,700
POSCO홀딩스 197,958 378,052 180,094 44,709,188,500 84,769,448,000 40,060,259,500
LG이노텍 708,372 831,408 123,036 201,999,787,000 238,609,462,000 36,609,675,000
SK텔레콤 333,573 834,509 500,936 16,958,556,950 42,347,634,950 25,389,078,000
일진머티리얼즈 1,383,836 1,798,567 414,731 76,171,227,200 100,825,286,100 24,654,058,900
삼성SDI 135,167 166,666 31,499 77,009,231,000 94,970,404,000 17,961,173,000
기아 607,547 831,703 224,156 45,220,827,200 61,800,930,900 16,580,103,700
SK아이이테크놀로지 614,150 838,411 224,261 35,157,180,200 47,979,853,500 12,822,673,300
카카오 2,035,798 2,263,049 227,251 116,596,706,900 129,406,364,000 12,809,657,100
삼성전자우 1,019,513 1,281,411 261,898 48,765,822,950 61,223,056,550 12,457,233,600
롯데케미칼 192,787 276,132 83,345 28,536,624,500 40,796,436,000 12,259,811,500
삼성중공업 4,221,369 6,369,628 2,148,259 22,833,201,710 34,486,392,570 11,653,190,860
DB하이텍 1,132,110 1,397,331 265,221 42,682,718,800 52,848,786,200 10,166,067,400
현대차 453,908 506,153 52,245 82,096,275,000 91,553,748,500 9,457,473,500
강원랜드 314,317 688,443 374,126 7,706,025,900 16,838,837,050 9,132,811,150
대한항공 1,315,631 1,704,842 389,211 29,408,372,550 38,147,784,350 8,739,411,800
GS건설 683,447 991,246 307,799 16,228,170,100 23,625,462,650 7,397,292,550
DL 72,993 189,551 116,558 4,301,362,000 11,225,493,400 6,924,131,400
하나투어 159,789 276,500 116,711 9,109,057,800 15,784,923,700 6,675,865,900
두산 506,541 588,110 81,569 39,688,538,200 46,277,580,800 6,589,042,600
NAVER 365,863 398,742 32,879 73,269,158,000 79,764,508,000 6,495,350,000
우리금융지주 2,107,417 2,686,402 578,985 23,039,053,250 29,415,203,250 6,376,150,000
한화솔루션 2,427,232 2,559,469 132,237 116,162,207,500 122,314,257,250 6,152,049,750
LG생활건강 15,263 24,014 8,751 10,077,647,000 15,775,376,000 5,697,729,000
카카오뱅크 3,326,651 3,571,450 244,799 71,415,107,750 76,555,267,450 5,140,159,700
쌍용C&E 552,205 1,225,451 673,246 3,440,813,270 7,613,258,760 4,172,445,490
BNK금융지주 1,125,582 1,804,198 678,616 6,840,714,920 11,004,853,500 4,164,138,580
한화시스템 1,736,480 2,091,301 354,821 19,567,874,550 23,705,408,350 4,137,533,800
율촌화학 3,388,146 3,485,162 97,016 112,116,592,950 116,169,065,050 4,052,472,100
카카오페이 340,654 419,523 78,869 17,350,993,600 21,394,888,200 4,043,894,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알피바이오 4,737,196 5,797,900 1,060,704 90,772,473,050 111,432,085,450 20,659,612,400
성일하이텍 790,443 882,044 91,601 109,108,637,400 122,035,968,900 12,927,331,500
카나리아바이오 19,447,095 19,916,785 469,690 454,530,512,700 465,827,466,850 11,296,954,150
에스티큐브 3,473,113 3,814,607 341,494 86,973,675,700 95,915,344,700 8,941,669,000
미래나노텍 21,225,889 21,718,004 492,115 339,094,423,000 347,201,798,100 8,107,375,100
오픈엣지테크놀로지 18,109,914 18,536,052 426,138 243,918,562,750 250,004,983,250 6,086,420,500
원익QnC 514,318 724,607 210,289 11,342,653,350 16,023,885,450 4,681,232,100
비에이치 904,291 1,054,721 150,430 24,575,876,450 28,786,728,900 4,210,852,450
나노신소재 427,485 476,111 48,626 35,475,806,000 39,531,088,200 4,055,282,200
새빗켐 929,840 951,623 21,783 130,400,587,200 133,397,643,400 2,997,056,200
티에스이 65,353 136,016 70,663 2,745,149,900 5,709,948,550 2,964,798,650
코닉오토메이션 6,829,048 7,361,097 532,049 37,076,974,090 40,000,492,270 2,923,518,180
대성하이텍 2,697,359 2,941,390 244,031 28,890,860,270 31,511,271,670 2,620,411,400
알테오젠 290,552 341,940 51,388 14,449,997,300 16,999,669,700 2,549,672,400
씨아이에스 1,978,938 2,169,847 190,909 23,212,746,000 25,590,542,350 2,377,796,350
앱클론 2,959,040 3,073,472 114,432 56,135,849,550 58,245,928,700 2,110,079,150
하나금융24호스팩 716,812 1,726,175 1,009,363 1,493,027,490 3,595,940,795 2,102,913,305
유틸렉스 13,811,019 14,086,483 275,464 102,967,163,900 104,880,016,700 1,912,852,800
제우스 223,326 315,423 92,097 5,148,850,450 7,055,251,850 1,906,401,400
켐트로스 3,666,057 3,861,685 195,628 35,449,226,000 37,347,714,340 1,898,488,340
디어유 194,998 254,989 59,991 5,502,696,650 7,207,926,650 1,705,230,000
신화인터텍 1,495,004 1,993,573 498,569 4,904,878,930 6,551,347,685 1,646,468,755
셀리버리 1,254,928 1,381,030 126,102 14,359,380,250 15,892,052,500 1,532,672,250
데브시스터즈 217,894 250,426 32,532 9,292,870,300 10,692,697,800 1,399,827,500
에스피지 2,924,196 2,988,206 64,010 54,197,952,000 55,592,712,100 1,394,760,100
하이비젼시스템 453,684 545,337 91,653 6,929,405,750 8,312,386,650 1,382,980,900
하나기술 357,621 376,841 19,220 24,663,419,800 26,027,022,300 1,363,602,500
지니틱스 24,272,610 24,719,279 446,669 61,449,993,720 62,726,979,860 1,276,986,140
아이씨에이치 614,042 676,916 62,874 12,243,817,500 13,493,392,250 1,249,574,750
루트로닉 209,620 286,586 76,966 3,349,634,900 4,576,306,550 1,226,671,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 452,380 963,857 511,477 39,173,579,715 83,479,961,415 44,306,381,700
SK하이닉스 1,707,079 2,241,091 534,012 139,407,634,500 183,233,740,700 43,826,106,200
삼성바이오로직스 84,344 124,802 40,458 66,483,306,483 98,477,404,483 31,994,098,000
두산에너빌리티 2,538,301 4,622,564 2,084,263 37,962,548,600 68,157,401,850 30,194,853,250
현대로템 1,352,442 2,331,197 978,755 35,585,299,500 61,011,554,200 25,426,254,700
삼성전기 274,511 426,428 151,917 31,527,944,500 48,868,210,000 17,340,265,500
KB금융 1,868,831 2,256,682 387,851 82,837,504,898 100,054,738,748 17,217,233,850
포스코케미칼 608,579 709,874 101,295 96,934,066,000 112,075,316,500 15,141,250,500
셀트리온 276,037 351,352 75,315 46,828,353,500 59,797,267,000 12,968,913,500
하이브 122,808 219,256 96,448 16,289,143,500 29,093,080,000 12,803,936,500
엔씨소프트 48,840 87,134 38,294 16,073,263,500 28,847,827,500 12,774,564,000
대한항공 539,541 1,110,564 571,023 12,108,668,150 24,828,039,400 12,719,371,250
삼성물산 328,716 434,790 106,074 34,451,174,000 45,601,688,500 11,150,514,500
LG화학 231,121 247,647 16,526 127,308,098,000 136,699,068,000 9,390,970,000
현대모비스 197,025 240,399 43,374 38,649,484,500 47,189,203,000 8,539,718,500
오리온 122,344 200,053 77,709 12,948,940,500 21,142,438,000 8,193,497,500
신한지주 1,136,686 1,360,668 223,982 38,874,088,600 46,655,602,950 7,781,514,350
LG디스플레이 1,244,303 1,879,645 635,342 15,119,058,350 22,809,807,250 7,690,748,900
대우조선해양 576,911 957,965 381,054 11,490,342,300 19,084,818,450 7,594,476,150
SK바이오사이언스 230,862 307,837 76,975 20,143,213,800 26,816,205,600 6,672,991,800
SKC 319,605 394,539 74,934 28,325,082,300 34,994,209,200 6,669,126,900
SK스퀘어 360,684 539,315 178,631 13,091,193,000 19,563,517,800 6,472,324,800
코스모화학 883,686 1,166,967 283,281 21,175,545,250 27,267,817,100 6,092,271,850
한화에어로스페이스 971,453 1,074,486 103,033 62,710,843,700 68,715,416,800 6,004,573,100
SK이노베이션 246,935 285,673 38,738 36,910,054,500 42,676,957,000 5,766,902,500
롯데케미칼 264,182 302,109 37,927 39,236,903,500 44,944,483,000 5,707,579,500
한솔케미칼 43,762 76,568 32,806 7,573,801,500 13,201,946,500 5,628,145,000
현대차 437,481 465,383 27,902 79,231,069,500 84,356,467,000 5,125,397,500
휠라홀딩스 556,586 709,966 153,380 18,236,763,650 23,301,644,900 5,064,881,250
후성 767,094 1,174,344 407,250 9,454,902,850 14,408,478,600 4,953,575,750

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 199,353 459,002 259,649 5,376,339,650 12,329,624,400 6,953,284,750
셀트리온헬스케어 270,012 364,898 94,886 17,644,778,600 24,049,170,300 6,404,391,700
엘앤에프 311,403 345,840 34,437 58,146,630,700 64,487,178,100 6,340,547,400
엠아이텍 706,452 966,681 260,229 8,790,138,400 12,330,761,650 3,540,623,250
카카오게임즈 452,473 533,130 80,657 18,761,135,850 22,227,885,950 3,466,750,100
심텍 207,646 312,266 104,620 6,249,213,050 9,349,470,450 3,100,257,400
위메이드 152,456 216,759 64,303 7,182,758,950 10,196,614,250 3,013,855,300
비덴트 712,674 1,218,231 505,557 4,364,921,430 7,375,241,220 3,010,319,790
오스템임플란트 52,425 77,220 24,795 6,213,372,300 9,177,926,700 2,964,554,400
에코프로 370,664 402,011 31,347 45,697,250,700 48,643,997,800 2,946,747,100
에코프로비엠 395,280 424,585 29,305 37,126,029,600 39,939,538,400 2,813,508,800
제이시스메디칼 200,072 606,094 406,022 1,309,301,000 3,977,303,520 2,668,002,520
태광 237,397 405,392 167,995 3,734,262,800 6,337,018,150 2,602,755,350
HPSP 50,764 94,501 43,737 2,994,700,900 5,561,954,800 2,567,253,900
보성파워텍 424,794 1,013,168 588,374 1,871,822,950 4,426,977,890 2,555,154,940
다원시스 148,625 286,432 137,807 2,579,530,000 4,926,438,500 2,346,908,500
일진파워 121,242 290,456 169,214 1,692,127,650 4,018,478,050 2,326,350,400
해성티피씨 614,713 874,789 260,076 5,272,886,650 7,550,141,390 2,277,254,740
노터스 924,594 1,400,700 476,106 4,361,437,725 6,629,104,860 2,267,667,135
휴림로봇 2,482,505 3,476,219 993,714 5,491,122,775 7,709,025,380 2,217,902,605
제넥신 115,646 218,614 102,968 2,540,457,650 4,738,167,600 2,197,709,950
우림피티에스 184,557 507,068 322,511 1,229,358,700 3,352,347,460 2,122,988,760
동국산업 673,569 1,099,411 425,842 3,490,767,940 5,600,945,575 2,110,177,635
제룡전기 276,038 495,039 219,001 2,507,997,480 4,552,924,910 2,044,927,430
조광ILI 2,412,196 3,798,701 1,386,505 3,483,046,915 5,455,389,305 1,972,342,390
대모 179,644 410,874 231,230 1,495,860,420 3,384,713,190 1,888,852,770
EDGC 396,310 1,420,113 1,023,803 716,073,340 2,519,304,215 1,803,230,875
랩지노믹스 675,272 966,173 290,901 4,017,585,540 5,780,008,050 1,762,422,510
오르비텍 159,084 475,932 316,848 867,438,690 2,584,691,590 1,717,252,900
바이오니아 168,339 234,977 66,638 4,134,492,650 5,829,308,900 1,694,816,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 1,082 42,970 41,888 69,730,800 2,802,955,900 2,733,225,100
포스코케미칼 10,986 20,005 9,019 1,724,969,000 3,208,191,000 1,483,222,000
삼성전자 14,548 37,741 23,193 772,197,700 2,009,241,800 1,237,044,100
LG이노텍 2,403 3,332 929 686,805,000 944,192,000 257,387,000
카카오뱅크 4,367 16,524 12,157 94,218,650 350,546,100 256,327,450
베트남개발1 1,449,255 2,851,307 1,402,052 245,741,802 457,466,192 211,724,390
LG에너지솔루션 518 926 408 226,907,000 408,713,500 181,806,500
영풍 0 266 266 0 173,634,000 173,634,000
카카오 3,362 5,957 2,595 192,026,300 339,254,800 147,228,500
삼성전자우 3,267 6,364 3,097 156,461,550 303,457,950 146,996,400
쌍용C&E 256 21,120 20,864 1,632,050 128,885,500 127,253,450
아시아나항공 3,144 12,561 9,417 38,563,750 154,535,850 115,972,100
한국조선해양 1,461 2,807 1,346 111,548,900 215,831,900 104,283,000
OCI 518 1,537 1,019 48,594,200 141,824,700 93,230,500
LG화학 137 285 148 75,807,000 157,789,000 81,982,000
POSCO홀딩스 162 526 364 36,632,000 117,562,500 80,930,500
화승엔터프라이즈 0 7,023 7,023 0 80,728,850 80,728,850
대한전선 84,825 140,068 55,243 126,652,580 206,497,040 79,844,460
일동제약 10,247 12,505 2,258 319,963,750 397,771,000 77,807,250
한국가스공사 3,737 6,048 2,311 127,782,250 204,143,000 76,360,750
일진머티리얼즈 1,496 2,793 1,297 86,883,200 159,787,500 72,904,300
명신산업 756 4,475 3,719 13,499,600 81,592,100 68,092,500
롯데케미칼 221 684 463 32,842,000 100,749,500 67,907,500
SK텔레콤 180 1,516 1,336 9,210,300 76,989,900 67,779,600
한화솔루션 2,322 3,726 1,404 111,499,700 178,745,100 67,245,400
대덕전자 1,709 4,703 2,994 36,034,400 100,532,200 64,497,800
LG화학우 54 295 241 13,770,500 76,708,500 62,938,000
삼성SDI 97 188 91 55,406,000 106,574,000 51,168,000
한미글로벌 22,100 24,588 2,488 464,727,700 514,353,650 49,625,950
우리금융지주 357 4,868 4,511 3,889,000 52,719,650 48,830,650

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 91 7,994 7,903 5,689,800 509,223,400 503,533,600
바이오플러스 5,214 15,944 10,730 153,122,750 447,970,100 294,847,350
이브이첨단소재 262,139 349,196 87,057 604,440,710 791,003,890 186,563,180
컬러레이 0 210,580 210,580 0 182,955,136 182,955,136
파라다이스 1,112 12,612 11,500 17,651,150 198,884,400 181,233,250
알피바이오 22,814 31,369 8,555 435,855,900 607,772,050 171,916,150
한일사료 59,410 82,757 23,347 388,355,630 546,231,990 157,876,360
에스피지 1,369 9,766 8,397 25,562,850 181,119,950 155,557,100
이랜텍 2,873 15,287 12,414 34,583,100 178,760,300 144,177,200
도이치모터스 0 18,652 18,652 0 113,079,290 113,079,290
나무가 2,052 12,244 10,192 22,648,200 134,265,050 111,616,850
아나패스 61 4,361 4,300 1,500,600 111,201,450 109,700,850
엔켐 1,436 2,929 1,493 99,477,700 206,092,300 106,614,600
에코플라스틱 8,013 36,976 28,963 29,414,680 134,181,270 104,766,590
로스웰 27,292 355,454 328,162 7,849,960 102,506,255 94,656,295
LX세미콘 23 1,186 1,163 1,806,800 91,549,700 89,742,900
나노신소재 644 1,732 1,088 53,600,800 142,658,400 89,057,600
크리스탈지노믹스 0 26,599 26,599 0 80,123,615 80,123,615
뉴지랩파마 1,447 9,817 8,370 13,600,530 93,130,280 79,529,750
한창산업 19,599 26,315 6,716 219,226,750 294,069,110 74,842,360
대화제약 5,191 11,273 6,082 52,758,420 125,495,560 72,737,140
비에이치아이 682 11,028 10,346 4,842,320 76,738,610 71,896,290
성광벤드 1,501 6,409 4,908 20,905,700 90,572,650 69,666,950
이엔에프테크놀로지 6,981 9,813 2,832 155,085,900 220,753,700 65,667,800
셀리버리 4,214 9,831 5,617 48,935,150 113,235,750 64,300,600
대봉엘에스 8,123 16,612 8,489 62,383,310 123,634,730 61,251,420
양지사 4,086 5,914 1,828 124,825,750 181,262,450 56,436,700
와이지엔터테인먼트 67 1,267 1,200 3,129,450 57,988,600 54,859,150
넥슨게임즈 187 3,691 3,504 2,882,250 55,352,100 52,469,850
엔케이맥스 2,360 6,125 3,765 31,481,000 83,762,750 52,281,750

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 64,896 102,841 37,945 18,831,576,000 29,724,357,000 10,892,781,000
하나금융지주 275,688 501,061 225,373 10,029,786,100 18,241,268,750 8,211,482,650
LG전자 108,904 207,199 98,295 8,674,249,100 16,425,366,500 7,751,117,400
카카오 319,863 413,927 94,064 18,294,017,900 23,745,996,500 5,451,978,600
NAVER 141,825 167,298 25,473 28,434,542,000 33,559,795,000 5,125,253,000
한화에어로스페이스 75,693 153,002 77,309 4,839,595,800 9,853,335,000 5,013,739,200
SK 30,831 52,230 21,399 6,053,650,500 10,230,319,000 4,176,668,500
KT 315,667 431,220 115,553 11,287,058,650 15,343,396,250 4,056,337,600
셀트리온 129,842 152,384 22,542 22,024,026,000 25,900,618,000 3,876,592,000
SK텔레콤 144,750 202,122 57,372 7,370,330,600 10,282,468,600 2,912,138,000
SKC 27,222 59,436 32,214 2,408,983,900 5,250,796,800 2,841,812,900
맥쿼리인프라 179,700 410,896 231,196 2,082,910,750 4,779,570,000 2,696,659,250
LG 75,620 110,882 35,262 5,650,009,000 8,290,065,300 2,640,056,300
SK이노베이션 60,144 77,807 17,663 8,961,878,500 11,589,770,000 2,627,891,500
한화시스템 58,879 276,723 217,844 672,741,750 3,126,329,900 2,453,588,150
SK케미칼 9,934 32,521 22,587 966,228,500 3,162,247,000 2,196,018,500
LIG넥스원 13,549 32,207 18,658 1,233,725,600 2,931,738,300 1,698,012,700
한국전력 333,605 417,191 83,586 6,561,705,550 8,158,780,950 1,597,075,400
LX인터내셔널 58,308 94,617 36,309 2,277,730,550 3,659,330,450 1,381,599,900
한국가스공사 32,742 68,884 36,142 1,108,943,650 2,327,987,400 1,219,043,750
삼성전자우 3,716 29,026 25,310 178,598,900 1,381,011,550 1,202,412,650
드림텍 989 106,273 105,284 10,486,050 1,125,440,700 1,114,954,650
한국항공우주 199,170 221,823 22,653 9,754,181,950 10,808,796,700 1,054,614,750
두산 12,442 25,285 12,843 966,569,800 1,982,678,700 1,016,108,900
현대모비스 60,249 65,276 5,027 11,805,122,500 12,758,023,500 952,901,000
현대미포조선 48,833 58,116 9,283 5,038,451,500 5,961,884,000 923,432,500
대한유화 4,144 11,876 7,732 433,367,500 1,243,450,000 810,082,500
더블유게임즈 6,587 25,941 19,354 275,098,850 1,080,838,200 805,739,350
삼천리 20 3,095 3,075 5,025,500 764,329,000 759,303,500
한국조선해양 49,724 58,714 8,990 3,821,207,300 4,488,931,300 667,724,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 26,045 71,024 44,979 4,871,740,500 13,216,699,400 8,344,958,900
셀트리온헬스케어 194,656 321,126 126,470 12,803,200,700 21,082,083,600 8,278,882,900
비에이치 258,508 561,047 302,539 7,022,907,500 15,188,393,950 8,165,486,450
에코프로비엠 132,980 216,185 83,205 12,563,561,100 20,278,384,900 7,714,823,800
HLB 52,424 207,019 154,595 2,171,813,050 8,531,903,050 6,360,090,000
에코프로 21,425 58,273 36,848 2,654,633,500 7,089,039,600 4,434,406,100
와이지엔터테인먼트 73,497 144,886 71,389 3,427,344,450 6,728,363,100 3,301,018,650
카카오게임즈 103,145 180,582 77,437 4,299,042,500 7,502,228,950 3,203,186,450
알테오젠 15,852 69,333 53,481 780,533,350 3,420,619,400 2,640,086,050
HLB생명과학 50,001 241,509 191,508 627,580,000 3,002,488,100 2,374,908,100
JYP Ent. 85,934 125,765 39,831 4,901,798,100 7,092,941,100 2,191,143,000
펄어비스 36,886 83,749 46,863 1,729,051,750 3,915,861,400 2,186,809,650
리노공업 5,412 22,797 17,385 674,535,300 2,843,681,600 2,169,146,300
셀트리온제약 8,323 37,349 29,026 521,704,500 2,320,263,800 1,798,559,300
대주전자재료 9,996 30,919 20,923 814,691,100 2,488,698,000 1,674,006,900
위메이드 10,211 45,491 35,280 484,561,400 2,119,875,500 1,635,314,100
LX세미콘 6,259 26,351 20,092 492,347,400 2,056,969,700 1,564,622,300
레고켐바이오 15,247 58,057 42,810 557,040,550 2,112,335,650 1,555,295,100
인트론바이오 40,025 189,021 148,996 403,138,000 1,931,287,730 1,528,149,730
천보 4,102 12,184 8,082 781,836,900 2,296,372,400 1,514,535,500
씨젠 142,402 198,955 56,553 3,829,698,050 5,329,776,450 1,500,078,400
피엔티 16,608 51,980 35,372 678,719,800 2,116,224,650 1,437,504,850
삼강엠앤티 14,358 80,222 65,864 313,594,400 1,733,753,100 1,420,158,700
에스티팜 4,907 21,716 16,809 405,330,100 1,791,178,400 1,385,848,300
현대바이오 17,238 79,219 61,981 392,926,600 1,778,438,900 1,385,512,300
오스코텍 25,315 98,978 73,663 474,183,300 1,850,178,050 1,375,994,750
엔켐 12,002 32,002 20,000 835,532,200 2,197,105,200 1,361,573,000
아프리카TV 7,461 28,785 21,324 470,560,100 1,824,108,300 1,353,548,200
케이엠더블유 21,231 70,119 48,888 585,345,800 1,922,871,000 1,337,525,200
네이처셀 21,746 100,842 79,096 370,154,850 1,704,914,150 1,334,759,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 8,074 59,349 51,275 385,407,750 2,876,818,900 2,491,411,150
LG에너지솔루션 3,936 9,148 5,212 1,730,803,000 4,014,019,000 2,283,216,000
삼성바이오로직스 2,403 4,763 2,360 1,909,218,000 3,774,926,000 1,865,708,000
셀트리온 9,496 20,015 10,519 1,594,082,500 3,379,091,500 1,785,009,000
한화솔루션 22,959 53,124 30,165 1,099,945,000 2,526,349,200 1,426,404,200
LIG넥스원 753 13,684 12,931 68,249,100 1,234,990,700 1,166,741,600
대웅제약 1,351 7,849 6,498 215,985,000 1,245,624,500 1,029,639,500
엔씨소프트 1,324 4,148 2,824 429,105,000 1,373,687,000 944,582,000
두산 6,728 17,447 10,719 522,821,800 1,357,507,500 834,685,700
제일기획 9,552 45,257 35,705 217,686,800 1,037,496,800 819,810,000
OCI 7,003 15,137 8,134 631,018,300 1,418,087,300 787,069,000
현대미포조선 9,470 16,833 7,363 964,119,500 1,719,675,500 755,556,000
하이트진로 2,810 28,544 25,734 75,865,650 781,371,500 705,505,850
현대중공업 6,366 11,842 5,476 736,706,500 1,402,149,000 665,442,500
현대일렉트릭 8,366 29,336 20,970 250,270,600 889,229,850 638,959,250
신세계 544 3,033 2,489 126,728,000 714,052,000 587,324,000
HSD엔진 266 79,224 78,958 1,874,320 564,979,120 563,104,800
코스모신소재 37 10,445 10,408 1,965,400 556,590,300 554,624,900
삼성전자 89,318 98,770 9,452 4,744,443,900 5,246,997,100 502,553,200
CJ대한통운 2,657 7,556 4,899 252,968,200 718,138,100 465,169,900
롯데칠성 925 3,550 2,625 151,715,500 586,721,500 435,006,000
GS리테일 3,938 18,402 14,464 102,500,050 479,742,450 377,242,400
대우조선해양 3,664 21,324 17,660 71,779,800 429,538,750 357,758,950
현대글로비스 2,546 4,647 2,101 418,011,500 763,111,500 345,100,000
에스엘 6,555 16,699 10,144 216,788,350 560,731,550 343,943,200
덴티움 869 4,820 3,951 72,390,000 414,137,700 341,747,700
한국단자 0 5,195 5,195 0 315,534,300 315,534,300
세아제강지주 498 2,681 2,183 72,514,500 386,581,500 314,067,000
진에어 473 18,461 17,988 7,671,050 306,895,300 299,224,250
메리츠화재 2,483 12,079 9,596 74,883,250 367,830,850 292,947,600

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 7,075 34,399 27,324 491,772,900 2,400,756,900 1,908,984,000
에스티팜 17 5,789 5,772 1,374,800 479,616,100 478,241,300
컴투스 497 6,520 6,023 39,014,300 512,501,600 473,487,300
태광 20,072 49,138 29,066 309,210,900 772,706,900 463,496,000
알테오젠 57 8,636 8,579 2,754,050 433,625,100 430,871,050
에이스토리 0 20,694 20,694 0 411,149,600 411,149,600
바이오플러스 0 11,285 11,285 0 319,241,650 319,241,650
티케이케미칼 73 90,949 90,876 240,915 302,443,175 302,202,260
NHN한국사이버결제 7,955 33,430 25,475 86,129,350 381,454,350 295,325,000
와이지엔터테인먼트 3,026 8,958 5,932 140,000,400 423,955,200 283,954,800
나노신소재 2,273 5,357 3,084 189,416,500 437,702,400 248,285,900
에이비엘바이오 1,729 12,884 11,155 36,563,700 270,232,400 233,668,700
메가스터디교육 45 2,970 2,925 3,304,300 216,298,100 212,993,800
클래시스 9,035 22,479 13,444 131,217,550 334,530,800 203,313,250
동화기업 111 2,984 2,873 7,372,000 199,537,900 192,165,900
에스에프에이 392 5,235 4,843 15,291,750 206,389,900 191,098,150
바이넥스 601 16,739 16,138 7,032,100 192,426,300 185,394,200
에치에프알 154 5,562 5,408 4,496,050 161,918,650 157,422,600
티앤엘 0 4,134 4,134 0 153,005,100 153,005,100
HK이노엔 21 4,555 4,534 675,500 147,808,650 147,133,150
대한약품 0 5,634 5,634 0 141,990,900 141,990,900
한양디지텍 0 13,658 13,658 0 139,626,500 139,626,500
아프리카TV 167 2,297 2,130 10,689,700 147,949,800 137,260,100
삼강엠앤티 41 5,882 5,841 872,800 125,540,750 124,667,950
코윈테크 0 4,773 4,773 0 123,433,400 123,433,400
성일하이텍 5 903 898 650,000 123,196,500 122,546,500
엔켐 8 1,702 1,694 545,500 116,172,400 115,626,900
래몽래인 0 5,929 5,929 0 110,452,850 110,452,850
네오위즈 6,202 9,036 2,834 225,959,400 335,863,150 109,903,750
이엔드디 1 3,967 3,966 26,650 103,047,550 103,020,900

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 5,574 21,121 15,547 4,301,169,000 16,915,311,000 12,614,142,000
SK하이닉스 68,761 192,437 123,676 5,595,140,800 15,795,923,200 10,200,782,400
한국항공우주 35,788 196,411 160,623 1,721,854,900 9,638,089,750 7,916,234,850
셀트리온 1,178 44,971 43,793 198,824,500 7,674,493,000 7,475,668,500
LG에너지솔루션 12,202 28,542 16,340 5,363,706,500 12,624,682,000 7,260,975,500
S-Oil 13,993 74,392 60,399 1,111,085,500 6,062,352,900 4,951,267,400
F&F 4,738 38,063 33,325 670,212,000 5,444,152,000 4,773,940,000
삼성전자 222,742 306,950 84,208 11,814,368,400 16,312,373,900 4,498,005,500
삼성전자우 1,100 81,057 79,957 53,680,000 3,864,738,550 3,811,058,550
현대미포조선 8,734 45,641 36,907 891,772,000 4,656,498,500 3,764,726,500
LIG넥스원 4,409 38,589 34,180 397,828,800 3,499,354,200 3,101,525,400
고려아연 3,207 7,028 3,821 1,821,940,000 4,061,736,000 2,239,796,000
씨에스윈드 5,384 39,613 34,229 330,481,800 2,443,891,500 2,113,409,700
한화솔루션 109,997 152,130 42,133 5,235,302,100 7,312,208,100 2,076,906,000
삼성생명 1,004 29,865 28,861 61,803,800 1,846,570,900 1,784,767,100
현대일렉트릭 38,624 95,455 56,831 1,169,942,950 2,909,488,150 1,739,545,200
CJ대한통운 2,777 16,533 13,756 262,317,600 1,569,748,100 1,307,430,500
롯데제과 1 9,406 9,405 132,500 1,256,889,500 1,256,757,000
HMM 19,334 83,341 64,007 366,416,900 1,569,337,900 1,202,921,000
LG전자 29,900 44,235 14,335 2,371,384,300 3,538,248,600 1,166,864,300
한미글로벌 21,460 75,308 53,848 448,814,150 1,600,021,550 1,151,207,400
세아제강지주 939 8,424 7,485 133,516,000 1,207,697,500 1,074,181,500
기업은행 19,286 129,098 109,812 179,584,250 1,238,113,420 1,058,529,170
LS 4,087 21,843 17,756 232,982,100 1,253,324,700 1,020,342,600
LG 2,944 16,355 13,411 218,680,300 1,218,537,900 999,857,600
OCI 5,838 16,359 10,521 536,595,100 1,523,281,100 986,686,000
롯데칠성 2,483 7,917 5,434 408,144,500 1,307,337,000 899,192,500
호텔신라 5,979 17,778 11,799 431,532,800 1,309,908,600 878,375,800
LX인터내셔널 340 22,562 22,222 13,400,100 877,580,700 864,180,600
GS 81 20,673 20,592 3,384,400 867,061,950 863,677,550

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 8,752 69,158 60,406 561,840,900 4,578,049,300 4,016,208,400
에스엠 45,110 101,415 56,305 3,130,699,700 7,024,703,900 3,894,004,200
HPSP 3,669 43,848 40,179 214,420,200 2,537,555,100 2,323,134,900
오스템임플란트 8,686 27,821 19,135 1,024,008,100 3,272,702,200 2,248,694,100
에이비엘바이오 9,395 106,894 97,499 191,830,600 2,245,454,050 2,053,623,450
컴투스 621 22,419 21,798 46,923,400 1,750,891,600 1,703,968,200
레이크머티리얼즈 12,059 246,883 234,824 69,853,060 1,449,742,930 1,379,889,870
네오위즈 38,205 74,224 36,019 1,407,930,550 2,759,628,600 1,351,698,050
리노공업 560 10,979 10,419 69,773,200 1,370,808,800 1,301,035,600
덕산네오룩스 6,027 45,261 39,234 193,078,400 1,459,602,750 1,266,524,350
나스미디어 8,494 47,535 39,041 266,561,550 1,492,500,500 1,225,938,950
에스티팜 1,974 15,951 13,977 162,073,300 1,316,384,600 1,154,311,300
에코프로 3,485 12,842 9,357 420,398,300 1,554,541,100 1,134,142,800
셀트리온제약 0 17,564 17,564 0 1,123,135,800 1,123,135,800
에코프로비엠 0 10,714 10,714 0 1,008,677,500 1,008,677,500
ISC 1,576 31,447 29,871 52,231,250 1,055,601,950 1,003,370,700
에치에프알 2,128 35,970 33,842 61,799,800 1,056,500,350 994,700,550
심텍 3,985 36,785 32,800 118,126,300 1,108,207,850 990,081,550
국전약품 1,580 90,979 89,399 15,297,000 987,541,690 972,244,690
동화기업 1,676 15,446 13,770 111,225,300 1,031,583,000 920,357,700
아모그린텍 1,275 52,228 50,953 18,906,050 793,307,550 774,401,500
엔켐 735 11,620 10,885 50,344,400 796,868,700 746,524,300
서진시스템 6,218 50,370 44,152 99,975,000 829,374,550 729,399,550
알테오젠 4,156 18,711 14,555 206,423,950 921,206,000 714,782,050
선익시스템 35 35,817 35,782 666,100 700,237,450 699,571,350
아프리카TV 4,079 14,490 10,411 258,645,400 934,661,600 676,016,200
파크시스템스 2,738 9,386 6,648 266,734,300 924,675,900 657,941,600
디이엔티 5,505 71,762 66,257 53,388,160 702,708,090 649,319,930
바이넥스 175 54,589 54,414 2,073,750 631,430,400 629,356,650
대주전자재료 14,133 21,832 7,699 1,160,455,500 1,771,318,700 610,863,200

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
S-Oil 7,795 185,386 177,591 620,866,900 15,073,436,200 14,452,569,300
삼성바이오로직스 2,693 8,314 5,621 2,065,857,000 6,719,011,000 4,653,154,000
SK하이닉스 52,521 106,802 54,281 4,281,441,500 8,731,394,000 4,449,952,500
NAVER 4,785 25,987 21,202 951,886,000 5,228,950,000 4,277,064,000
한국항공우주 69,316 152,642 83,326 3,384,920,100 7,588,425,200 4,203,505,100
한화솔루션 70,401 150,002 79,601 3,330,018,550 7,229,066,800 3,899,048,250
LG생활건강 979 6,395 5,416 650,712,000 4,191,944,000 3,541,232,000
HMM 53,082 235,716 182,634 1,006,257,000 4,510,215,450 3,503,958,450
SK바이오사이언스 5,543 44,924 39,381 480,030,600 3,939,929,100 3,459,898,500
팬오션 39,397 680,256 640,859 192,675,805 3,346,073,235 3,153,397,430
기아 28,130 64,021 35,891 2,098,414,200 4,724,198,400 2,625,784,200
LG화학 1,487 5,790 4,303 820,217,000 3,216,025,000 2,395,808,000
LIG넥스원 3,923 29,264 25,341 354,525,100 2,665,970,500 2,311,445,400
카카오페이 17,137 53,271 36,134 874,387,950 2,706,825,150 1,832,437,200
F&F 8,113 20,729 12,616 1,150,959,500 2,983,101,500 1,832,142,000
LG전자 8,052 29,523 21,471 639,768,600 2,349,591,200 1,709,822,600
현대일렉트릭 3,837 58,046 54,209 115,606,550 1,753,367,250 1,637,760,700
LX인터내셔널 116 39,086 38,970 4,462,050 1,528,739,700 1,524,277,650
셀트리온 15,126 23,437 8,311 2,519,647,000 4,018,172,500 1,498,525,500
효성첨단소재 59 4,556 4,497 19,242,500 1,514,929,000 1,495,686,500
호텔신라 11,898 31,786 19,888 860,258,800 2,329,413,900 1,469,155,100
현대차 32,330 39,972 7,642 5,846,187,500 7,213,426,000 1,367,238,500
SK이노베이션 10,874 19,755 8,881 1,622,267,500 2,941,371,000 1,319,103,500
현대위아 85 19,019 18,934 5,274,500 1,187,364,400 1,182,089,900
롯데케미칼 2,661 10,329 7,668 393,223,500 1,524,371,000 1,131,147,500
NH투자증권 8,058 128,598 120,540 72,720,390 1,166,018,020 1,093,297,630
카카오 34,887 53,938 19,051 2,001,400,100 3,063,296,000 1,061,895,900
POSCO홀딩스 3,189 7,488 4,299 717,319,500 1,689,816,000 972,496,500
신세계 5,034 9,078 4,044 1,177,255,500 2,148,064,500 970,809,000
케이카 7,180 61,638 54,458 107,229,450 958,332,200 851,102,750

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 1,389 71,279 69,890 90,682,200 4,721,060,300 4,630,378,100
에이비엘바이오 14,882 175,442 160,560 313,491,550 3,681,020,550 3,367,529,000
서진시스템 3,111 108,524 105,413 50,406,150 1,774,517,300 1,724,111,150
알테오젠 845 35,034 34,189 42,492,100 1,708,136,550 1,665,644,450
씨젠 35,856 97,585 61,729 953,368,600 2,618,625,000 1,665,256,400
스튜디오드래곤 2,594 19,883 17,289 170,810,300 1,316,199,800 1,145,389,500
에코프로 15,522 24,132 8,610 1,895,946,700 2,996,494,800 1,100,548,100
대주전자재료 18,350 30,550 12,200 1,487,999,100 2,486,193,100 998,194,000
엠아이텍 919 75,904 74,985 11,050,400 974,170,850 963,120,450
월덱스 5,194 57,644 52,450 83,941,550 927,396,200 843,454,650
태광 11,897 64,294 52,397 191,184,950 1,005,312,500 814,127,550
RFHIC 362 28,956 28,594 7,529,050 611,230,400 603,701,350
제룡전기 17,256 81,274 64,018 163,889,470 744,823,710 580,934,240
엔케이맥스 0 42,282 42,282 0 576,886,950 576,886,950
선익시스템 2,478 30,153 27,675 48,844,100 585,736,100 536,892,000
파크시스템스 8 5,181 5,173 788,800 513,191,100 512,402,300
스코넥 5,824 41,923 36,099 68,721,950 528,849,700 460,127,750
셀트리온제약 1,129 7,993 6,864 70,110,600 506,026,900 435,916,300
에스티팜 396 5,497 5,101 32,260,700 461,219,500 428,958,800
케어젠 0 3,466 3,466 0 422,517,200 422,517,200
에스에프에이 52 10,792 10,740 2,026,100 421,845,900 419,819,800
레이저쎌 5,109 57,315 52,206 41,323,850 458,822,180 417,498,330
오스코텍 16,368 37,788 21,420 300,183,950 711,410,200 411,226,250
씨아이에스 3,000 37,261 34,261 34,890,000 436,605,500 401,715,500
파마리서치 4,151 10,978 6,827 235,914,600 621,013,900 385,099,300
씨에스베어링 0 41,082 41,082 0 362,484,970 362,484,970
메가스터디교육 3,227 8,118 4,891 229,258,000 584,996,300 355,738,300
바이넥스 0 29,950 29,950 0 351,102,450 351,102,450
레이 0 18,154 18,154 0 347,855,850 347,855,850
에코플라스틱 0 95,911 95,911 0 340,662,785 340,662,785

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 43,000 70,057 27,057 2,280,860,000 3,746,900,200 1,466,040,200
삼성SDI 0 2,415 2,415 0 1,371,028,000 1,371,028,000
NAVER 1,002 6,786 5,784 201,167,500 1,354,588,500 1,153,421,000
LG에너지솔루션 0 2,602 2,602 0 1,122,721,500 1,122,721,500
롯데리츠 0 154,329 154,329 0 747,786,090 747,786,090
SK텔레콤 0 10,027 10,027 0 507,360,000 507,360,000
현대미포조선 45 4,912 4,867 4,649,500 503,843,000 499,193,500
SK하이닉스 0 5,802 5,802 0 472,726,400 472,726,400
맥쿼리인프라 0 40,000 40,000 0 460,500,000 460,500,000
SKC 3,305 8,150 4,845 292,845,000 716,478,600 423,633,600
LG이노텍 865 2,351 1,486 240,328,500 660,125,000 419,796,500
S-Oil 0 4,062 4,062 0 323,921,800 323,921,800
포스코케미칼 0 1,447 1,447 0 231,051,500 231,051,500
LG 0 2,242 2,242 0 166,676,500 166,676,500
한미반도체 0 12,470 12,470 0 145,141,000 145,141,000
LG화학 147 409 262 80,262,000 225,365,000 145,103,000
한국항공우주 434 2,774 2,340 22,072,800 135,596,950 113,524,150
코오롱인더 0 2,508 2,508 0 107,296,000 107,296,000
BGF리테일 0 647 647 0 105,369,000 105,369,000
코스모신소재 0 1,864 1,864 0 101,916,100 101,916,100
후성 0 8,000 8,000 0 97,600,000 97,600,000
한화솔루션 276 2,235 1,959 12,939,350 107,223,050 94,283,700
현대모비스 0 471 471 0 91,346,500 91,346,500
롯데칠성 0 552 552 0 91,029,000 91,029,000
OCI 0 948 948 0 86,361,900 86,361,900
셀트리온 0 434 434 0 74,165,000 74,165,000
현대제철 0 2,400 2,400 0 70,371,200 70,371,200
POSCO홀딩스 33 352 319 7,484,000 77,677,000 70,193,000
코스모화학 0 2,600 2,600 0 63,375,000 63,375,000
현대글로비스 0 377 377 0 61,632,500 61,632,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 4,468 4,468 0 308,468,800 308,468,800
선익시스템 0 10,453 10,453 0 205,541,650 205,541,650
아프리카TV 873 2,836 1,963 54,368,800 175,184,700 120,815,900
덕산하이메탈 0 14,388 14,388 0 88,249,930 88,249,930
레인보우로보틱스 0 2,600 2,600 0 88,055,500 88,055,500
코웰패션 0 11,911 11,911 0 63,754,270 63,754,270
로보티즈 0 2,600 2,600 0 59,361,200 59,361,200
에코프로비엠 0 650 650 0 59,020,000 59,020,000
엘앤에프 36 337 301 6,723,800 62,915,100 56,191,300
씨앤씨인터내셔널 0 2,137 2,137 0 47,706,650 47,706,650
JYP Ent. 590 1,383 793 33,531,500 80,664,500 47,133,000
아이윈 0 30,000 30,000 0 45,300,000 45,300,000
삼강엠앤티 0 2,040 2,040 0 44,765,100 44,765,100
옵티시스 0 4,049 4,049 0 42,552,250 42,552,250
인텔리안테크 0 657 657 0 38,049,500 38,049,500
케이아이엔엑스 0 750 750 0 37,775,000 37,775,000
비에이치 0 1,300 1,300 0 37,629,650 37,629,650
범한퓨얼셀 0 1,300 1,300 0 34,476,000 34,476,000
하나머티리얼즈 0 1,104 1,104 0 33,339,900 33,339,900
인텍플러스 0 2,049 2,049 0 28,954,850 28,954,850
대원미디어 0 2,038 2,038 0 23,716,800 23,716,800
셀트리온헬스케어 0 326 326 0 21,915,100 21,915,100
현대이지웰 4,244 7,790 3,546 23,661,620 44,230,010 20,568,390
인바디 0 990 990 0 19,342,350 19,342,350
나노신소재 0 188 188 0 15,593,900 15,593,900
아스플로 0 926 926 0 6,764,250 6,764,250
오스템임플란트 594 650 56 69,640,500 75,925,200 6,284,700
쎄트렉아이 0 242 242 0 5,871,750 5,871,750
스튜디오드래곤 0 80 80 0 5,337,000 5,337,000
파수 0 432 432 0 4,172,720 4,172,720

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 421,000 421,000 0 2,555,791,660 2,555,791,660
삼성바이오로직스 179 1,092 913 139,853,000 881,239,000 741,386,000
LIG넥스원 0 7,400 7,400 0 682,968,600 682,968,600
현대일렉트릭 156 17,383 17,227 4,735,550 528,900,800 524,165,250
두산퓨얼셀 4,856 22,000 17,144 142,289,050 655,049,200 512,760,150
포스코케미칼 0 3,000 3,000 0 490,474,500 490,474,500
기아 126 4,300 4,174 9,431,500 319,590,000 310,158,500
CJ제일제당 10 700 690 4,080,000 284,630,000 280,550,000
LG전자 0 3,200 3,200 0 251,027,300 251,027,300
동아쏘시오홀딩스 0 1,873 1,873 0 186,043,400 186,043,400
한국금융지주 30 2,300 2,270 1,497,000 111,540,650 110,043,650
셀트리온 60 669 609 10,369,000 114,302,500 103,933,500
현대차 290 850 560 51,780,000 155,575,500 103,795,500
한국항공우주 0 1,446 1,446 0 69,990,650 69,990,650
다올투자증권 0 18,900 18,900 0 69,841,920 69,841,920
한솔제지 0 4,300 4,300 0 66,330,350 66,330,350
크래프톤 8 290 282 1,656,500 60,945,000 59,288,500
OCI 70 686 616 6,251,000 64,562,500 58,311,500
한섬 0 1,822 1,822 0 45,057,550 45,057,550
SK하이닉스 3,377 3,852 475 274,366,400 315,469,300 41,102,900
LG디스플레이 0 3,172 3,172 0 38,370,250 38,370,250
LS ELECTRIC 0 642 642 0 30,040,950 30,040,950
HMM 0 1,546 1,546 0 29,595,650 29,595,650
에스엘 0 651 651 0 21,588,550 21,588,550
SK아이이테크놀로지 690 1,000 310 39,882,000 56,400,000 16,518,000
한화솔루션 0 326 326 0 15,583,750 15,583,750
현대제철 0 531 531 0 15,508,950 15,508,950
CJ대한통운 0 157 157 0 14,927,000 14,927,000
삼성물산 0 118 118 0 12,428,500 12,428,500
씨에스윈드 0 200 200 0 12,000,000 12,000,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 0 25,000 25,000 0 539,064,100 539,064,100
태광 77 27,212 27,135 1,225,650 430,477,200 429,251,550
파마리서치 0 5,925 5,925 0 341,295,300 341,295,300
아프리카TV 0 3,608 3,608 0 235,284,000 235,284,000
에스엠 190 1,591 1,401 13,410,000 112,121,800 98,711,800
에스티팜 0 1,000 1,000 0 81,757,600 81,757,600
씨에스베어링 0 8,644 8,644 0 77,115,680 77,115,680
성광벤드 806 5,424 4,618 11,412,400 75,800,550 64,388,150
컴투스 0 692 692 0 53,670,000 53,670,000
씨앤씨인터내셔널 0 2,322 2,322 0 51,837,100 51,837,100
알테오젠 0 967 967 0 49,021,900 49,021,900
레고켐바이오 0 1,100 1,100 0 39,469,650 39,469,650
원익IPS 0 1,375 1,375 0 32,037,500 32,037,500
동진쎄미켐 0 1,145 1,145 0 30,952,750 30,952,750
하나머티리얼즈 0 890 890 0 26,852,850 26,852,850
인텍플러스 0 1,853 1,853 0 26,265,950 26,265,950
서울전자통신 0 31,914 31,914 0 19,522,081 19,522,081
파라다이스 0 1,139 1,139 0 18,042,500 18,042,500
오리엔탈정공 0 6,291 6,291 0 17,536,815 17,536,815
이녹스 0 500 500 0 10,500,000 10,500,000
포바이포 0 775 775 0 9,997,500 9,997,500
마인즈랩 0 805 805 0 9,997,050 9,997,050
와이엠티 0 661 661 0 8,611,200 8,611,200
앱클론 6,307 5,792 -515 110,026,200 115,938,200 5,912,000
엘앤에프 0 29 29 0 5,533,800 5,533,800
쿠콘 0 198 198 0 5,009,400 5,009,400
자이언트스텝 0 286 286 0 5,005,000 5,005,000
메가스터디교육 0 4 4 0 287,000 287,000
휴마시스 30 40 10 349,500 480,500 131,000
엑세스바이오 30 40 10 333,000 454,000 121,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 69,471 141,163 71,692 30,497,325,000 62,175,745,000 31,678,420,000
삼성바이오로직스 20,039 50,226 30,187 15,785,751,000 40,082,111,000 24,296,360,000
삼성전자 10,409,215 10,560,425 151,210 554,921,531,900 562,907,996,800 7,986,464,900
삼성전자우 16,570 152,246 135,676 789,902,400 7,269,260,950 6,479,358,550
한국항공우주 529,804 608,350 78,546 25,715,841,900 29,536,843,650 3,821,001,750
포스코인터내셔널 19,698 162,490 142,792 421,676,650 3,476,099,200 3,054,422,550
농심 8,177 17,494 9,317 2,482,776,500 5,358,017,500 2,875,241,000
LX인터내셔널 29,104 102,458 73,354 1,131,755,250 4,006,260,300 2,874,505,050
CJ제일제당 9,195 15,244 6,049 3,752,851,500 6,239,055,000 2,486,203,500
신세계 9,595 19,822 10,227 2,254,416,500 4,691,180,000 2,436,763,500
오뚜기 974 5,774 4,800 463,155,500 2,767,150,500 2,303,995,000
OCI 132,129 154,728 22,599 12,173,160,700 14,362,724,400 2,189,563,700
현대일렉트릭 25,359 90,010 64,651 756,281,900 2,717,723,900 1,961,442,000
셀트리온 55,369 64,309 8,940 9,406,542,000 10,987,278,500 1,580,736,500
기업은행 62,354 210,431 148,077 596,210,500 2,025,916,020 1,429,705,520
삼성생명 38,345 61,339 22,994 2,357,545,900 3,783,075,200 1,425,529,300
LG생활건강 9,224 11,305 2,081 6,096,392,000 7,457,697,000 1,361,305,000
한국전력 189,051 256,683 67,632 3,706,889,800 5,036,525,200 1,329,635,400
삼성엔지니어링 22,967 81,949 58,982 510,247,700 1,824,927,650 1,314,679,950
현대로템 11,148 61,349 50,201 292,907,250 1,598,389,600 1,305,482,350
현대에너지솔루션 0 20,631 20,631 0 1,291,897,200 1,291,897,200
LIG넥스원 13,990 26,719 12,729 1,272,809,300 2,429,120,500 1,156,311,200
씨에스윈드 27,538 45,169 17,631 1,694,377,600 2,791,940,700 1,097,563,100
삼성에스디에스 9,456 18,676 9,220 1,095,465,000 2,172,719,000 1,077,254,000
한섬 12,836 54,120 41,284 332,588,400 1,399,771,250 1,067,182,850
롯데제과 0 7,884 7,884 0 1,051,713,500 1,051,713,500
세아제강지주 0 7,320 7,320 0 1,019,135,500 1,019,135,500
에스엘 3,408 33,234 29,826 113,397,600 1,113,294,800 999,897,200
SPC삼립 34 11,722 11,688 2,935,400 998,370,800 995,435,400
한화손해보험 0 226,991 226,991 0 943,132,515 943,132,515

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 10,449 71,749 61,300 739,526,500 4,955,965,400 4,216,438,900
인탑스 0 103,114 103,114 0 3,189,883,450 3,189,883,450
대주전자재료 73 30,273 30,200 5,776,700 2,528,359,000 2,522,582,300
컴투스 0 17,752 17,752 0 1,387,300,500 1,387,300,500
파라다이스 17,236 95,917 78,681 272,072,050 1,521,814,800 1,249,742,750
텔레칩스 0 91,000 91,000 0 1,187,941,750 1,187,941,750
에이비엘바이오 15,218 70,526 55,308 320,774,900 1,490,666,200 1,169,891,300
에코프로 3,954 11,718 7,764 477,370,100 1,472,598,300 995,228,200
레고켐바이오 150 26,782 26,632 5,568,000 982,449,650 976,881,650
원익IPS 822 43,329 42,507 18,957,300 991,677,650 972,720,350
서진시스템 0 57,597 57,597 0 930,716,200 930,716,200
동진쎄미켐 8,928 41,234 32,306 237,222,150 1,110,713,100 873,490,950
에이프로 0 48,198 48,198 0 806,239,700 806,239,700
알테오젠 527 14,358 13,831 25,919,350 726,308,150 700,388,800
바이오플러스 0 24,486 24,486 0 694,155,750 694,155,750
메가스터디교육 2,215 11,480 9,265 163,852,200 851,641,800 687,789,600
동성화인텍 0 62,514 62,514 0 676,785,400 676,785,400
HPSP 6,086 17,161 11,075 336,993,500 1,009,358,100 672,364,600
성일하이텍 0 3,512 3,512 0 475,122,200 475,122,200
나노신소재 3,149 8,659 5,510 257,220,100 710,708,800 453,488,700
에스티팜 5,608 10,093 4,485 465,173,300 840,065,100 374,891,800
엔켐 0 4,896 4,896 0 336,842,200 336,842,200
이녹스 0 15,000 15,000 0 310,783,350 310,783,350
신흥에스이씨 0 7,000 7,000 0 299,943,400 299,943,400
메드팩토 3,819 15,000 11,181 92,335,000 365,493,100 273,158,100
오스템임플란트 0 2,200 2,200 0 259,681,500 259,681,500
인텍플러스 0 18,054 18,054 0 255,942,300 255,942,300
에스에프에이 2,009 8,405 6,396 77,705,000 330,494,350 252,789,350
셀트리온헬스케어 66,420 67,590 1,170 4,256,761,000 4,497,879,600 241,118,600
HK이노엔 396 6,863 6,467 12,884,200 225,967,300 213,083,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 52,271 103,109 50,838 41,116,834,000 82,347,705,000 41,230,871,000
LG에너지솔루션 178,621 239,289 60,668 78,464,691,500 105,365,444,500 26,900,753,000
한국항공우주 842,586 1,242,795 400,209 40,984,279,400 60,654,561,800 19,670,282,400
셀트리온 211,071 306,219 95,148 35,753,491,000 52,148,121,000 16,394,630,000
S-Oil 259,422 396,517 137,095 20,761,797,800 32,072,915,400 11,311,117,600
LIG넥스원 36,624 147,863 111,239 3,327,137,900 13,444,142,800 10,117,004,900
삼성전자우 159,392 297,987 138,595 7,611,372,400 14,214,844,600 6,603,472,200
LX인터내셔널 93,522 260,770 167,248 3,649,484,800 10,152,827,650 6,503,342,850
현대일렉트릭 122,420 328,861 206,441 3,669,074,800 9,975,185,050 6,306,110,250
LG전자 479,801 553,239 73,438 38,122,170,900 44,005,663,000 5,883,492,100
F&F 53,259 90,226 36,967 7,596,280,500 12,912,534,500 5,316,254,000
LG생활건강 21,801 28,378 6,577 14,382,214,000 18,641,691,000 4,259,477,000
씨에스윈드 58,000 124,955 66,955 3,565,555,200 7,697,383,000 4,131,827,800
삼성생명 140,587 206,415 65,828 8,685,983,700 12,717,057,400 4,031,073,700
OCI 198,707 235,979 37,272 18,280,185,900 21,887,331,300 3,607,145,400
SK케미칼 14,117 50,266 36,149 1,368,853,500 4,875,320,900 3,506,467,400
신세계 45,723 60,071 14,348 10,747,896,500 14,202,776,000 3,454,879,500
팬오션 878,663 1,540,588 661,925 4,321,847,650 7,567,992,780 3,246,145,130
SK이노베이션 187,929 209,171 21,242 28,064,718,500 31,203,287,500 3,138,569,000
롯데칠성 7,803 26,596 18,793 1,285,227,500 4,392,524,000 3,107,296,500
KT 580,943 662,822 81,879 20,739,179,350 23,597,878,700 2,858,699,350
기업은행 306,967 592,255 285,288 2,913,803,520 5,663,161,020 2,749,357,500
오뚜기 2,644 8,274 5,630 1,257,054,500 3,959,180,000 2,702,125,500
미래에셋증권 507,381 919,136 411,755 3,071,531,230 5,592,501,590 2,520,970,360
HMM 492,002 620,743 128,741 9,344,651,450 11,832,186,000 2,487,534,550
롯데제과 2,932 21,485 18,553 390,748,500 2,869,170,000 2,478,421,500
한국전력 581,233 705,051 123,818 11,412,301,350 13,807,656,900 2,395,355,550
대웅제약 18,267 32,401 14,134 2,870,290,000 5,154,201,500 2,283,911,500
현대에너지솔루션 35,506 68,676 33,170 2,209,040,100 4,310,937,800 2,101,897,700
GS 67,328 117,258 49,930 2,826,736,950 4,925,591,000 2,098,854,050

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 277,814 535,563 257,749 18,149,873,400 35,306,012,800 17,156,139,400
에스엠 281,549 413,604 132,055 19,633,358,100 28,681,282,800 9,047,924,700
에이비엘바이오 147,171 549,067 401,896 3,060,025,200 11,485,869,900 8,425,844,700
에코프로 45,267 107,282 62,015 5,555,377,400 13,150,327,000 7,594,949,600
에코프로비엠 171,784 253,010 81,226 16,184,114,700 23,723,149,600 7,539,034,900
HLB 64,211 225,695 161,484 2,650,612,550 9,308,619,550 6,658,007,000
알테오젠 21,527 147,039 125,512 1,062,691,800 7,258,917,100 6,196,225,300
대주전자재료 45,704 113,574 67,870 3,729,624,600 9,274,568,800 5,544,944,200
컴투스 16,101 76,302 60,201 1,242,704,000 5,922,620,900 4,679,916,900
에스티팜 12,902 60,046 47,144 1,066,212,200 4,970,221,300 3,904,009,100
리노공업 6,604 36,215 29,611 823,378,900 4,517,645,100 3,694,266,200
인탑스 19,061 135,650 116,589 593,181,750 4,200,866,250 3,607,684,500
씨젠 180,024 313,861 133,837 4,830,907,800 8,418,774,950 3,587,867,150
서진시스템 112,634 325,119 212,485 1,851,303,950 5,301,735,800 3,450,431,850
셀트리온제약 10,680 62,906 52,226 666,796,800 3,949,426,500 3,282,629,700
와이지엔터테인먼트 122,325 180,138 57,813 5,688,772,750 8,384,816,350 2,696,043,600
에스에프에이 24,766 92,128 67,362 973,461,500 3,611,173,650 2,637,712,150
HLB생명과학 50,149 262,256 212,107 629,382,650 3,262,237,350 2,632,854,700
레고켐바이오 25,797 97,615 71,818 942,901,450 3,562,436,900 2,619,535,450
펄어비스 60,042 112,435 52,393 2,809,384,300 5,266,084,400 2,456,700,100
스튜디오드래곤 52,495 89,126 36,631 3,470,846,000 5,872,744,300 2,401,898,300
엔켐 30,439 65,092 34,653 2,122,309,000 4,476,846,000 2,354,537,000
원익IPS 67,613 164,728 97,115 1,551,806,100 3,774,972,000 2,223,165,900
심텍 49,703 119,311 69,608 1,490,077,300 3,577,565,950 2,087,488,650
파크시스템스 6,881 27,217 20,336 672,630,600 2,678,003,600 2,005,373,000
태광 153,567 276,968 123,401 2,376,174,150 4,356,688,200 1,980,514,050
메가스터디교육 25,935 52,909 26,974 1,885,056,100 3,847,838,800 1,962,782,700
덕산네오룩스 40,063 99,809 59,746 1,288,698,900 3,218,086,450 1,929,387,550
엠아이텍 13,369 158,893 145,524 167,089,000 2,024,681,000 1,857,592,000
피엔티 21,006 64,640 43,634 859,666,350 2,640,515,000 1,780,848,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 5,525 224,759 219,234 196,689,350 7,996,235,500 7,799,546,150
삼성전자 115,264 159,730 44,466 6,107,827,900 8,498,582,300 2,390,754,400
고려아연 2,688 6,342 3,654 1,557,425,000 3,687,394,000 2,129,969,000
DB하이텍 4,788 58,999 54,211 182,284,500 2,233,089,150 2,050,804,650
한국전력 17,698 97,377 79,679 348,427,400 1,920,716,850 1,572,289,450
백산 11,200 164,359 153,159 109,906,790 1,595,361,980 1,485,455,190
효성 1,516 18,960 17,444 105,558,600 1,332,992,800 1,227,434,200
한화에어로스페이스 4,997 23,342 18,345 316,325,900 1,505,967,600 1,189,641,700
LS 1,865 20,193 18,328 105,351,200 1,158,542,700 1,053,191,500
환인제약 100 61,776 61,676 1,686,250 1,045,020,200 1,043,333,950
일동제약 14,542 41,294 26,752 433,157,150 1,212,372,900 779,215,750
신원 5,454 502,179 496,725 8,147,095 733,967,945 725,820,850
삼성화재 1,445 5,135 3,690 276,062,000 977,442,500 701,380,500
현대차 1,739 5,521 3,782 313,883,000 997,599,000 683,716,000
PI첨단소재 967 21,922 20,955 30,055,500 678,256,200 648,200,700
대원제약 562 43,175 42,613 8,676,500 654,923,100 646,246,600
SK하이닉스 10,986 18,546 7,560 892,486,500 1,510,983,900 618,497,400
수산중공업 300 257,549 257,249 718,500 607,335,700 606,617,200
코스모신소재 2,257 13,393 11,136 121,453,800 714,231,100 592,777,300
삼성전기 4,960 10,069 5,109 568,896,500 1,146,063,000 577,166,500
LIG넥스원 3,035 9,013 5,978 274,054,500 816,032,500 541,978,000
POSCO홀딩스 2,759 5,041 2,282 622,675,500 1,130,820,000 508,144,500
수산인더스트리 1,024 19,399 18,375 26,939,300 523,703,950 496,764,650
LG생활건강 213 915 702 143,476,000 596,327,000 452,851,000
HDC현대산업개발 5,338 47,294 41,956 56,105,300 492,190,200 436,084,900
한창제지 2,670 310,094 307,424 3,565,260 420,188,080 416,622,820
현대두산인프라코어 5 88,478 88,473 22,600 397,287,945 397,265,345
한진칼 67 9,868 9,801 2,724,050 397,799,950 395,075,900
SK 384 2,377 1,993 75,237,000 467,503,000 392,266,000
쌍용C&E 2,550 63,245 60,695 15,496,470 391,163,760 375,667,290

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 3,485 252,698 249,213 93,350,950 6,837,690,700 6,744,339,750
에코프로비엠 7,063 32,177 25,114 670,702,100 3,058,456,000 2,387,753,900
대주전자재료 3,680 23,461 19,781 301,787,000 1,890,849,300 1,589,062,300
에스맥 2,734 723,552 720,818 5,770,230 1,524,653,240 1,518,883,010
ES큐브 720 375,235 374,515 2,586,700 1,513,436,215 1,510,849,515
SDN 0 600,200 600,200 0 1,296,073,020 1,296,073,020
셀트리온헬스케어 11,051 24,466 13,415 733,236,300 1,625,681,100 892,444,800
원익홀딩스 50 270,150 270,100 157,000 827,600,020 827,443,020
한일네트웍스 5,000 71,063 66,063 60,000,000 852,756,000 792,756,000
코아시아 0 100,000 100,000 0 661,558,300 661,558,300
에스티큐브 11,490 37,277 25,787 291,027,700 913,763,350 622,735,650
에스엠 12,203 20,375 8,172 859,344,900 1,414,659,800 555,314,900
JYP Ent. 871 10,604 9,733 47,940,400 603,065,900 555,125,500
싸이토젠 0 27,216 27,216 0 541,052,350 541,052,350
오킨스전자 0 29,400 29,400 0 535,301,950 535,301,950
아이텍 5,413 83,512 78,099 35,063,100 547,005,100 511,942,000
가온칩스 2,771 20,039 17,268 80,417,200 566,778,450 486,361,250
빅솔론 2,827 58,154 55,327 24,543,520 502,907,960 478,364,440
미래나노텍 128,586 152,023 23,437 1,996,327,700 2,451,880,700 455,553,000
이스트소프트 0 49,408 49,408 0 454,676,390 454,676,390
영풍정밀 0 46,281 46,281 0 450,082,760 450,082,760
세종텔레콤 1,001 727,151 726,150 614,605 442,089,836 441,475,231
원익QnC 12,365 30,914 18,549 271,889,550 686,562,000 414,672,450
뉴지랩파마 13,550 57,290 43,740 129,512,700 540,352,230 410,839,530
CJ ENM 5 5,330 5,325 387,500 410,147,100 409,759,600
인선이엔티 1,500 45,300 43,800 13,800,430 418,732,030 404,931,600
뉴프렉스 34,054 87,627 53,573 227,096,740 592,680,630 365,583,890
오성첨단소재 8,791 154,613 145,822 17,650,005 299,874,860 282,224,855
슈프리마아이디 1,594 22,538 20,944 21,185,100 294,345,500 273,160,400
동진쎄미켐 2,023 11,974 9,951 55,177,600 325,269,600 270,092,000

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,853,555 247,575 9,626,901 0 12,728,031

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 124,764,920,581 11,984,639,150 478,680,437,330 0 615,429,997,061

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,012,550 120,217 3,556,945 9 4,689,721

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 32,568,509,240 3,952,258,940 100,833,995,650 264,550 137,355,028,380

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2169.29 -2.45 9.32 0.0 0.84 2.28
코스피 200 283.19 -2.42 8.14 9.06 0.82 2.53
코스피 50 1937.74 -2.31 9.12 10.51 0.83 2.56
코스피 200 중소형주 1036.58 -3.32 7.25 0.0 0.73 2.29
코스피 200 초대형제외 지수 212.08 -2.42 8.19 0.0 0.76 2.45
코스피200제외 코스피지수 2783.73 -2.81 10.65 0.0 0.62 2.19
코스피 200 커뮤니케이션서비스 1750.53 -3.07 12.4 0.0 1.23 1.98
코스피 200 건설 241.37 -4.11 8.82 0.0 0.78 1.73
코스피 200 중공업 259.82 -4.71 0.0 0.0 1.03 0.48
코스피 200 철강/소재 726.74 -3.55 2.97 0.0 0.41 3.75
코스피 200 에너지/화학 1402.18 -3.52 6.41 0.0 0.78 3.01
코스피 200 정보기술 2527.85 -3.02 8.83 0.0 0.95 1.58
코스피 200 금융 535.53 -1.05 4.24 0.0 0.42 5.97
코스피 200 생활소비재 838.48 -2.0 0.0 0.0 0.63 2.32
코스피 200 경기소비재 1443.17 -2.59 8.69 0.0 0.67 2.38
코스피 200 산업재 550.68 -2.37 5.01 0.0 1.05 1.68
코스피 200 헬스케어 1599.62 0.2 26.61 0.0 3.21 0.5
음식료품 3731.87 -1.92 14.62 0.0 0.92 1.49
섬유의복 391.89 -2.34 11.49 0.0 1.19 1.33
종이목재 312.89 -2.6 10.15 0.0 0.49 1.95
화학 4767.35 -3.64 9.34 0.0 0.87 2.57
의약품 13166.55 1.1 53.16 0.0 3.77 0.26
비금속광물 2438.73 -4.65 20.67 0.0 1.43 2.13
철강금속 3948.25 -2.46 3.41 0.0 0.43 4.47
기계 849.24 -3.81 17.82 0.0 1.17 1.61
전기전자 20691.48 -2.61 9.83 0.0 1.18 1.83
의료정밀 1810.17 -2.74 3.3 0.0 0.95 3.16
운수장비 1878.87 -3.53 13.44 0.0 0.68 2.06
유통업 316.14 -2.19 7.77 0.0 0.62 2.95
전기가스업 729.35 -3.39 0.0 0.0 0.28 1.57
건설업 78.43 -3.47 5.62 0.0 0.48 2.99
운수창고업 1559.58 -2.62 2.56 0.0 0.79 1.39
통신업 386.84 -3.01 6.92 0.0 0.72 5.54
금융업 317.04 -1.86 4.71 0.0 0.44 4.76
증권 1470.66 -1.95 4.27 0.0 0.37 6.65
보험 12510.16 -2.57 6.23 0.0 0.62 4.32
서비스업 1098.75 -2.45 18.55 0.0 1.51 0.79
제조업 5629.85 -2.53 10.38 0.0 1.03 1.94
코스피 대형주 2139.16 -2.38 9.27 0.0 0.89 2.28
코스피 중형주 2504.57 -2.77 9.0 0.0 0.72 2.33
코스피 소형주 2026.52 -2.87 11.54 0.0 0.54 2.24
코스피 200 비중상한 30% 282.67 -2.42 8.14 0.0 0.82 2.53
코스피 200 비중상한 25% 280.61 -2.42 8.15 0.0 0.81 2.52
코스피 200 비중상한 20% 274.23 -2.42 8.15 0.0 0.8 2.51
코스피 200 TOP 10 1123.5 -2.19 11.94 0.0 1.23 1.44

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: