콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221011)

금일 주식 시황 정보 (20221011)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2192.07 전일대비 40.77 포인트 하락 -1.83%
  • 코스닥 : 669.5 전일대비 28.99 포인트 하락 -4.15%
  • 코스피 200 : 284.96 전일대비 5.45 포인트 하락 -1.88%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2193.02 2193.05 2174.06 2192.07 846,314,924 7,754,087,992,598 1,729,423,094,606,371
KOSPI 대형주 2165.72 2175.41 2150.62 2175.41 95,118,604 5,314,651,200,055 1,381,925,103,388,435
KOSPI 중형주 2497.39 2497.39 2434.41 2444.16 57,622,762 926,392,158,903 206,389,653,834,508
KOSPI 소형주 2068.82 2068.82 2003.41 2010.4 252,129,865 1,209,992,460,772 80,735,381,165,453
KOSPI 음식료품 3612.06 3623.31 3538.45 3565.71 11,768,932 83,952,600,574 24,894,099,459,524
KOSPI 섬유의복 392.16 392.29 374.84 378.77 6,616,919 34,786,585,759 9,015,444,447,034
KOSPI 종이목재 322.33 322.55 313.16 314.6 3,789,408 11,407,642,595 2,631,897,423,725
KOSPI 화학 4888.1 4914.11 4837.93 4877.22 26,556,158 807,063,769,127 160,143,517,781,119
KOSPI 의약품 13340.42 13397.56 13176.02 13242.44 12,584,645 278,098,714,647 109,777,145,351,849
KOSPI 비금속광물 2419.82 2460.71 2394.79 2430.61 32,195,302 220,013,249,108 20,741,476,207,006
KOSPI 철강금속 4015.88 4047.04 3983.78 4043.25 20,941,930 247,091,168,625 46,956,341,183,521
KOSPI 기계 840.62 840.62 800.22 806.99 62,853,929 413,979,760,049 29,003,894,971,562
KOSPI 전기전자 21693.78 22161.17 21580.96 22113.54 58,134,838 2,427,833,293,258 659,800,312,689,112
KOSPI 의료정밀 1849.17 1855.18 1809.36 1823.99 8,721,477 70,670,828,040 4,651,959,115,255
KOSPI 운수장비 1831.64 1836.49 1796.2 1806.85 24,819,641 777,167,694,875 136,248,850,276,208
KOSPI 유통업 319.19 320.09 314.86 317.78 40,410,388 268,331,912,028 58,981,259,943,731
KOSPI 전기가스 750.29 750.29 726.51 727.89 2,726,402 67,623,944,235 19,199,827,950,070
KOSPI 건설 77.34 77.62 74.69 74.8 7,654,765 79,223,338,025 15,250,358,892,925
KOSPI 운수창고 1477.36 1481.74 1435.66 1455.59 11,621,733 140,188,888,864 34,569,144,240,648
KOSPI 통신업 379.23 380.12 370.71 371.89 3,402,620 86,789,311,145 24,538,017,499,900
KOSPI 금융 319.41 319.74 312.91 313.77 36,800,194 609,602,283,212 217,089,116,893,204
KOSPI 증권 1469.32 1472.14 1436.19 1445.1 6,722,441 38,265,702,901 19,810,058,096,064
KOSPI 보험 12807.73 12878.9 12594.54 12656.82 4,276,614 68,633,202,440 37,352,087,246,640
KOSPI 서비스업 1015.45 1015.45 995.98 1003.29 34,149,752 889,193,928,031 137,993,077,357,423
KOSPI 제조업 5776.6 5812.36 5741.6 5812.32 271,496,396 5,419,787,826,345 1,218,743,546,941,505
KOSPI 200 284.39 284.96 282.04 284.96 126,476,379 5,954,244,144,515 1,513,307,427,066,110
KOSPI 100 2140.27 2148.6 2124.08 2148.6 90,151,748 5,167,151,890,000 1,374,228,542,660,700
KOSPI 50 1944.83 1957.7 1932.21 1957.7 59,920,205 4,295,469,900,990 1,172,667,008,709,930
KOSPI200 커뮤니케이션 1607.98 1610.76 1577.67 1588.28 8,218,032 634,742,381,400 100,221,192,992,100
KOSPI200 건설 242.38 243.62 237.01 238.75 5,853,686 212,003,032,370 34,466,562,016,130
KOSPI200 중공업 265.89 265.98 256.12 258.12 14,567,316 290,634,743,625 46,627,286,164,270
KOSPI200 철강 748.21 752.05 740.13 751.56 2,146,509 177,929,989,840 40,670,718,770,610
KOSPI200 에너지화학 1458.02 1469.57 1452.31 1462.96 6,424,230 539,433,214,650 134,905,414,162,200
KOSPI200 정보기술 2613.57 2646.5 2592.05 2645.64 33,048,205 2,044,115,148,050 505,589,436,937,650
KOSPI200 금융 538.7 540.84 529.15 530.67 18,198,097 340,279,593,055 128,751,706,926,335
KOSPI200 생활소비재 820.27 822.61 800.46 804.9 4,960,664 283,211,600,910 81,440,366,739,190
KOSPI200 경기소비재 1389.56 1394.42 1360.7 1369.42 11,107,512 585,074,589,330 135,772,274,019,985
KOSIP200 산업재 554.81 557.54 550.83 555.82 18,991,377 651,368,238,765 194,057,169,241,410
KOSPI200 헬스케어 1586.34 1594.13 1569.71 1578.28 2,960,751 195,451,612,520 109,429,196,772,700
KOSPI200 중소형주 1032.23 1034.81 1004.31 1010.19 36,324,631 787,092,254,515 138,489,989,357,210
KOSDAQ 685.3 685.3 667.63 669.5 1,134,536,969 5,026,760,529,728 307,440,392,544,691
KOSDAQ 대형주 1344.62 1344.62 1326.13 1328.8 31,811,077 1,031,053,890,770 124,241,758,028,655
KOSDAQ 중형주 629.95 629.95 610.33 613.04 159,732,580 1,147,306,058,003 81,793,809,091,015
KOSDAQ ETC Service 2174.62 2174.62 2104.48 2106.41 120,023,499 727,601,740,287 24,433,497,403,308
KOSDAQ IT 861.71 861.71 842.23 844.57 332,694,300 1,490,548,625,993 100,609,464,596,728
KOSDAQ 제조업 2310.75 2310.75 2248.11 2257.22 436,085,871 2,192,299,740,268 133,165,396,338,021
KSODAQ 건설 76.09 76.17 73.14 73.47 15,383,701 66,299,283,836 3,426,577,947,538
KOSDAQ 유통 418.87 418.87 409.52 410.41 53,936,229 137,761,251,231 20,462,147,380,616
KOSDAQ 운송 6783.38 6783.38 6576.73 6649.93 584,870 5,617,556,515 1,111,337,035,040
KOSDAQ 금융 695.47 695.63 679.84 681.46 33,753,093 198,889,320,077 9,067,746,296,059
KOSDAQ 오락 540.65 541.62 519.82 522.34 6,740,085 128,701,426,244 11,006,008,835,852
KOSDAQ 통신방송 971.89 973.37 950.54 961.54 36,161,447 149,125,876,272 4,297,365,710,091
KOSDAQ IT H/W 503.05 503.05 493.81 495.78 227,846,666 782,655,196,573 64,312,220,279,735
KOSDAQ 음식료/담배 8083.6 8083.6 7715.92 7844.05 64,597,159 322,637,483,494 5,743,557,729,560
KOSDAQ 섬유/의류 96.12 96.16 92.44 92.94 1,835,264 6,089,300,429 1,489,233,353,959
KOSDAQ 종이목재 13792.52 13837.38 13241.95 13324.43 1,533,589 7,526,053,421 2,167,313,267,795
KOSDAQ 출판 4003.7 4064.16 3827.9 3869.93 7,902,051 180,912,476,117 2,863,296,065,408
KOSDAQ 화학 2620.68 2620.68 2555.5 2567.54 19,927,930 174,472,807,233 17,876,714,105,141
KOSDAQ 제약 6790.6 6790.6 6566.06 6576.3 32,250,734 336,478,710,335 30,839,865,859,000
KOSDAQ 비금속 45552.21 46041.49 45145.26 45432.52 22,701,507 92,626,518,275 1,988,101,501,745
KOSDAQ 금속 2054.0 2054.0 1990.5 2003.34 28,534,856 205,394,155,608 7,981,420,432,661
KOSDAQ 기계장비 501.68 501.68 485.07 488.54 44,284,530 243,684,855,327 18,165,917,799,017
KOSDAQ 전기전자 1125.12 1134.08 1113.64 1121.63 15,091,174 224,039,814,233 19,062,675,275,176
KOSDAQ 의료정밀 1512.17 1512.17 1481.26 1482.62 33,368,159 158,172,595,134 12,790,496,343,386
KOSDAQ 운송장비/부품 5959.3 5975.92 5757.43 5796.93 143,915,109 162,698,427,905 10,465,620,457,721
KOSDAQ 기타제조 1219.38 1219.38 1157.29 1168.63 20,143,809 77,566,542,757 1,731,184,147,452
KOSDAQ 통신서비스 749.94 749.94 723.81 738.2 20,518,123 59,248,933,903 1,442,514,171,779
KOSDAQ 방송서비스 2786.38 2793.74 2727.89 2763.82 15,643,324 89,876,942,369 2,854,851,538,312
KOSDAQ 디지털컨텐츠 992.28 992.28 960.96 963.48 32,171,810 243,224,117,820 15,726,046,425,945
KOSDAQ SW 189.49 189.49 183.08 183.24 30,163,279 301,700,025,567 12,947,802,254,904
KOSDAQ 컴퓨터서비스 215.76 215.76 203.92 203.95 5,217,761 9,735,844,234 1,726,567,180,574
KOSDAQ 통신장비 130.67 130.67 123.71 124.03 17,149,462 80,021,979,688 6,441,233,577,370
KOSDAQ 정보기기 11.17 11.17 10.86 10.91 14,650,511 19,661,852,521 1,628,546,931,233
KOSDAQ 반도체 1240.17 1240.17 1218.85 1225.08 137,082,053 325,262,351,837 31,571,209,434,033
KOSDAQ IT부품 1039.72 1039.72 1024.11 1032.61 58,964,640 357,709,012,527 24,671,230,337,099
KOSDAQ 우량기업 1352.61 1352.61 1329.15 1332.5 165,185,834 1,687,695,906,816 149,645,968,909,706
KOSDAQ 벤처기업 1395.45 1395.45 1338.72 1343.33 250,244,957 873,100,927,484 39,853,829,940,450
KOSDAQ 중견기업 1578.1 1578.1 1531.16 1537.38 500,549,860 1,836,015,755,635 73,587,549,104,691
KOSDAQ 기술성장 3785.28 3785.28 3624.13 3633.44 47,962,405 504,030,532,323 30,478,486,682,318
KOSDAQ 150 959.15 959.15 943.34 944.15 42,404,421 1,072,086,766,145 137,355,795,908,925
KRX 100 4439.62 4455.96 4409.4 4455.96 95,525,071 5,491,805,764,510 1,391,089,464,703,020
KRX 자동차 1654.22 1659.93 1615.88 1627.15 8,952,397 456,039,440,775 100,407,002,612,565
KRX 반도체 2455.1 2462.55 2417.8 2447.53 19,189,300 552,700,095,905 96,694,794,849,380
KRX 헬스케어 2519.68 2529.46 2482.39 2489.98 25,902,109 600,475,712,230 159,055,276,176,810
KRX 은행 559.38 561.01 549.2 550.61 10,865,838 230,949,355,980 75,416,220,601,250
KRX 에너지화학 2778.75 2798.77 2767.62 2789.25 8,446,550 621,640,544,000 124,896,718,927,900
KRX 철강 1459.77 1461.92 1438.56 1460.9 7,320,472 214,310,317,300 42,156,894,539,170
KRX 방송통신 697.94 698.89 681.46 685.2 3,833,168 89,539,581,945 26,149,907,375,000
KRX 건설 531.49 532.96 518.53 521.77 10,022,675 229,548,668,975 39,754,960,079,190
KRX 증권 516.96 518.0 505.02 507.98 6,618,751 47,830,736,644 19,243,183,790,187
KRX 기계장비 542.42 543.68 534.32 537.79 27,625,158 687,189,713,255 185,521,557,445,630
KRX 운송 860.14 864.33 837.04 847.32 10,749,505 140,912,947,705 34,786,545,263,615
KRX 경기소비재 1022.34 1026.37 993.28 998.63 9,364,852 281,521,604,680 62,807,323,330,920
KRX 필수소비재 1199.8 1203.12 1172.17 1180.38 6,381,584 307,752,130,940 67,812,894,694,260
KRX 미디어&엔터 1715.45 1717.12 1678.83 1691.63 11,273,896 774,873,461,850 100,158,895,232,750
KRX 정보기술 1258.45 1277.18 1251.01 1274.69 40,798,649 2,229,960,158,395 523,554,108,902,940
KRX 유틸리티 899.77 899.77 877.22 880.82 3,595,257 79,119,499,240 20,592,547,508,100
KRX 300 1284.8 1286.51 1274.84 1286.0 150,588,683 6,626,880,354,110 1,511,466,829,315,635

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -309,712,815,747 4,522,487,427 108,595,943,559 196,594,384,761
KOSDAQ -75,385,810,825 -1,209,287,540 138,696,822,905 -62,101,724,540
KONEX -21,888,790 -4,862,915 16,452,100 10,299,605

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -558,678,315,860 -19,441,890,710 129,388,528,032 -81,120,814,125 3,348,934,090 6,912,240,585 149,807,439,951
KOSDAQ -62,929,456,226 104,088,170 1,203,453,722 -20,148,955,240 136,361,700 -2,024,864,679 8,273,561,728
KONEX 85,766,000 0 0 -107,654,790 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,053,328,451,273 602,365,539,602 -450,962,911,671
보험 86,301,039,485 69,091,983,090 -17,209,056,395
투신 250,109,007,587 198,207,826,782 -51,901,180,805
사모 370,835,908,689 190,686,455,108 -180,149,453,581
은행 7,076,291,223 9,794,497,055 2,718,205,832
기타금융 11,968,427,675 25,303,230,220 13,334,802,545
연기금 등 1,762,422,426,245 1,983,057,410,053 220,634,983,808
기관합계 3,542,041,552,177 3,078,506,941,910 -463,534,610,267
기타법인 81,133,229,230 93,169,683,371 12,036,454,141
개인 6,785,275,534,697 6,939,704,372,432 154,428,837,735
외국인 5,274,359,343,407 5,570,684,929,695 296,325,586,288

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 284,191,128,360 139,411,017,173 -144,780,111,187
보험 11,290,645,445 12,155,609,510 864,964,065
투신 78,249,357,450 87,884,973,996 9,635,616,546
사모 117,931,717,646 74,267,856,401 -43,663,861,245
은행 1,798,916,395 1,572,706,160 -226,210,235
기타금융 3,822,600,421 498,005,790 -3,324,594,631
연기금 등 29,087,066,554 56,892,534,875 27,805,468,321
기관합계 526,371,432,271 372,682,703,905 -153,688,728,366
기타법인 58,468,173,311 61,577,049,681 3,108,876,370
개인 8,191,420,954,675 8,542,453,255,070 351,032,300,395
외국인 1,635,415,574,231 1,432,711,996,708 -202,703,577,523

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,105,550 87,404,000 85,298,450
보험 0 0 0
투신 0 0 0
사모 118,762,190 0 -118,762,190
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 120,867,740 87,404,000 -33,463,740
기타법인 16,793,380 11,062,600 -5,730,780
개인 1,639,054,188 1,645,643,733 6,589,545
외국인 0 1,788,000 1,788,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 368,548 659,464 290,916 63,044,839,500 112,351,232,500 49,306,393,000
카카오뱅크 4,504,012 6,732,579 2,228,567 83,198,246,200 124,712,596,500 41,514,350,300
카카오페이 1,643,752 2,558,123 914,371 65,876,318,100 103,473,730,850 37,597,412,750
카카오 3,084,120 3,607,644 523,524 156,614,620,900 184,495,665,250 27,881,044,350
NAVER 1,710,990 1,881,444 170,454 274,365,799,000 301,869,802,500 27,504,003,500
기아 902,592 1,263,571 360,979 61,718,402,100 86,029,987,100 24,311,585,000
SKC 384,200 616,592 232,392 34,066,497,100 54,295,389,500 20,228,892,400
일진머티리얼즈 775,048 1,123,363 348,315 42,825,604,500 61,904,348,500 19,078,744,000
한국항공우주 2,376,984 2,741,135 364,151 112,046,847,200 129,761,213,300 17,714,366,100
LG전자 547,391 738,165 190,774 43,759,225,600 58,549,424,500 14,790,198,900
SK텔레콤 236,522 533,180 296,658 11,756,063,950 26,425,162,900 14,669,098,950
한화솔루션 2,212,893 2,490,631 277,738 104,219,677,550 118,204,625,650 13,984,948,100
두산퓨얼셀 777,405 1,234,241 456,836 22,750,822,000 35,758,555,750 13,007,733,750
LG생활건강 20,045 41,234 21,189 12,593,063,000 25,536,632,000 12,943,569,000
두산에너빌리티 5,347,774 6,084,816 737,042 74,132,509,900 84,758,802,700 10,626,292,800
한화에어로스페이스 1,984,427 2,155,948 171,521 117,056,783,800 127,413,176,200 10,356,392,400
제주은행 8,728,897 9,567,099 838,202 88,013,626,440 96,572,175,010 8,558,548,570
포스코케미칼 785,677 839,870 54,193 126,661,040,000 135,187,809,500 8,526,769,500
한국전력 1,292,092 1,734,093 442,001 24,456,588,050 32,723,032,150 8,266,444,100
아모레퍼시픽 122,691 189,531 66,840 12,438,921,100 19,052,330,100 6,613,409,000
SK바이오사이언스 829,340 911,594 82,254 59,633,950,800 66,068,088,200 6,434,137,400
LG이노텍 169,833 191,736 21,903 49,772,742,500 56,150,264,000 6,377,521,500
이수화학 1,880,655 2,138,830 258,175 42,577,983,500 48,526,181,350 5,948,197,850
에스엘 196,514 391,572 195,058 5,737,957,850 11,520,399,100 5,782,441,250
KT 586,060 751,423 165,363 20,046,021,400 25,823,640,000 5,777,618,600
현대미포조선 272,003 324,893 52,890 29,995,268,500 35,453,647,000 5,458,378,500
SK케미칼 80,082 141,569 61,487 6,707,366,300 11,996,353,400 5,288,987,100
GS건설 539,948 782,230 242,282 11,932,461,250 17,218,871,600 5,286,410,350
KB금융 169,366 287,445 118,079 7,698,752,200 12,955,943,900 5,257,191,700
현대에너지솔루션 654,097 734,074 79,977 41,076,689,800 46,294,497,900 5,217,808,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
모델솔루션 5,071,851 5,603,311 531,460 163,396,872,850 180,281,852,700 16,884,979,850
오스템임플란트 309,096 436,789 127,693 36,755,009,700 51,812,825,000 15,057,815,300
성일하이텍 355,146 433,824 78,678 46,908,671,600 57,372,023,100 10,463,351,500
이노룰스 22,344,861 23,109,861 765,000 369,491,371,850 379,943,935,000 10,452,563,150
새빗켐 271,318 344,027 72,709 36,872,393,300 46,816,719,500 9,944,326,200
알테오젠 1,323,955 1,587,617 263,662 50,811,549,700 60,664,906,300 9,853,356,600
에코프로 568,874 649,523 80,649 67,886,208,100 77,376,576,000 9,490,367,900
에스엠 604,720 731,904 127,184 38,773,341,500 46,871,780,500 8,098,439,000
더블유씨피 1,043,184 1,223,394 180,210 46,329,571,600 53,904,115,000 7,574,543,400
EDGC 23,271,376 25,916,671 2,645,295 54,930,752,635 61,268,824,765 6,338,072,130
나노신소재 229,969 295,451 65,482 19,604,269,200 25,197,575,100 5,593,305,900
스튜디오드래곤 71,915 155,122 83,207 4,503,132,700 9,858,383,700 5,355,251,000
엔켐 183,963 257,676 73,713 12,685,560,700 17,716,121,700 5,030,561,000
미래나노텍 4,615,252 4,953,548 338,296 64,201,268,750 69,115,443,600 4,914,174,850
현대바이오 2,043,357 2,269,042 225,685 40,850,230,050 45,504,162,600 4,653,932,550
에스티팜 69,452 118,586 49,134 5,693,019,800 9,640,856,500 3,947,836,700
손오공 275,233 2,413,578 2,138,345 531,484,130 4,387,487,410 3,856,003,280
동진쎄미켐 773,977 895,832 121,855 21,750,733,300 25,180,950,200 3,430,216,900
셀리버리 1,373,185 1,660,758 287,573 16,363,965,350 19,759,906,200 3,395,940,850
삼강엠앤티 417,005 565,834 148,829 8,847,535,250 12,168,418,750 3,320,883,500
이브이첨단소재 23,824,519 25,296,208 1,471,689 49,134,275,685 52,323,703,130 3,189,427,445
셀트리온제약 105,787 155,042 49,255 6,628,356,100 9,796,016,000 3,167,659,900
박셀바이오 317,011 396,518 79,507 12,427,970,400 15,581,599,300 3,153,628,900
금강철강 2,220,919 2,595,523 374,604 17,957,798,500 21,099,967,810 3,142,169,310
JYP Ent. 233,797 289,116 55,319 12,740,983,200 15,782,349,200 3,041,366,000
에이비엘바이오 426,444 588,957 162,513 7,938,923,200 10,937,803,750 2,998,880,550
세종메디칼 24,378,516 25,033,173 654,657 113,787,888,320 116,728,863,515 2,940,975,195
셀트리온헬스케어 341,507 383,667 42,160 22,572,884,500 25,399,034,900 2,826,150,400
바이오니아 392,167 502,756 110,589 9,805,233,350 12,549,135,000 2,743,901,650
HPSP 161,682 208,276 46,594 9,161,130,900 11,858,123,900 2,696,993,000

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 3,310,692 4,766,552 1,455,860 297,939,531,577 429,372,654,777 131,433,123,200
LG에너지솔루션 152,929 368,059 215,130 74,387,594,500 179,552,362,000 105,164,767,500
삼성전자 11,522,663 13,264,888 1,742,225 637,064,979,593 735,836,547,593 98,771,568,000
삼성SDI 192,179 260,982 68,803 113,038,647,154 153,788,062,154 40,749,415,000
삼성전자우 1,419,415 2,004,723 585,308 71,735,888,629 101,473,255,079 29,737,366,450
현대모비스 191,995 296,481 104,486 38,393,145,700 59,243,682,700 20,850,537,000
LG이노텍 176,450 241,120 64,670 51,852,776,000 70,688,069,500 18,835,293,500
LG화학 223,696 254,458 30,762 131,158,084,000 149,416,823,000 18,258,739,000
셀트리온 154,322 250,966 96,644 25,630,277,000 41,588,599,500 15,958,322,500
카카오 1,946,680 2,253,908 307,228 99,392,484,750 114,288,675,800 14,896,191,050
크래프톤 197,156 277,501 80,345 37,187,107,000 51,861,885,000 14,674,778,000
삼성전기 348,165 460,261 112,096 41,113,130,000 54,293,896,500 13,180,766,500
SK스퀘어 287,312 488,589 201,277 10,944,559,100 18,602,270,900 7,657,711,800
OCI 87,971 168,846 80,875 8,386,383,800 15,972,389,200 7,586,005,400
현대미포조선 373,488 437,825 64,337 40,990,230,500 48,108,889,000 7,118,658,500
대한항공 745,126 1,059,262 314,136 16,205,095,550 23,161,350,000 6,956,254,450
KT&G 470,262 547,811 77,549 40,761,307,300 47,493,882,300 6,732,575,000
우리금융지주 1,365,453 1,889,313 523,860 15,183,145,350 21,094,621,300 5,911,475,950
LG디스플레이 4,697,539 5,105,864 408,325 64,898,699,600 70,459,971,150 5,561,271,550
HL만도 174,466 298,047 123,581 7,888,305,350 13,152,173,300 5,263,867,950
금호석유 137,376 175,048 37,672 17,822,750,000 22,760,848,500 4,938,098,500
롯데케미칼 46,628 79,090 32,462 7,071,807,500 12,001,449,500 4,929,642,000
두산에너빌리티 2,186,500 2,567,956 381,456 31,104,156,500 35,886,721,100 4,782,564,600
LX인터내셔널 237,392 348,171 110,779 9,873,425,300 14,489,465,100 4,616,039,800
HMM 2,057,889 2,311,254 253,365 36,656,314,600 41,190,788,050 4,534,473,450
한화에어로스페이스 1,098,587 1,177,630 79,043 65,531,594,900 69,945,109,700 4,413,514,800
현대로템 1,116,251 1,293,037 176,786 28,407,630,550 32,501,180,400 4,093,549,850
BGF리테일 68,022 91,438 23,416 11,396,004,000 15,365,160,500 3,969,156,500
GS건설 1,212,011 1,387,653 175,642 26,799,689,200 30,691,527,850 3,891,838,650
롯데지주 228,940 331,361 102,421 8,547,800,800 12,385,720,800 3,837,920,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 289,296 454,085 164,789 12,316,942,950 19,323,515,000 7,006,572,050
셀트리온헬스케어 179,284 283,972 104,688 11,878,977,300 18,781,904,300 6,902,927,000
카카오게임즈 370,001 528,409 158,408 14,544,666,850 20,688,886,800 6,144,219,950
JYP Ent. 186,643 290,979 104,336 10,157,186,800 15,927,284,100 5,770,097,300
위메이드 236,507 352,606 116,099 10,213,553,100 15,079,695,400 4,866,142,300
케어젠 72,118 110,685 38,567 7,847,101,900 11,843,086,300 3,995,984,400
와이지엔터테인먼트 156,618 245,609 88,991 6,967,289,950 10,846,330,250 3,879,040,300
LX세미콘 96,988 141,102 44,114 8,046,886,000 11,693,363,900 3,646,477,900
레고켐바이오 122,859 228,054 105,195 4,155,237,850 7,476,538,500 3,321,300,650
심텍 393,816 491,192 97,376 13,244,235,550 16,526,077,850 3,281,842,300
리노공업 76,010 98,665 22,655 10,639,159,400 13,833,635,300 3,194,475,900
펄어비스 209,725 273,139 63,414 9,155,003,200 11,932,110,250 2,777,107,050
에코프로비엠 333,134 358,750 25,616 32,451,423,000 34,934,822,700 2,483,399,700
원익IPS 211,090 313,742 102,652 4,956,725,100 7,317,878,550 2,361,153,450
비에이치 364,467 448,820 84,353 10,003,760,100 12,235,762,750 2,232,002,650
오성첨단소재 386,122 1,194,040 807,918 1,030,188,875 3,188,667,075 2,158,478,200
HLB생명과학 192,588 359,332 166,744 2,515,925,350 4,620,117,350 2,104,192,000
메가스터디교육 59,518 83,716 24,198 4,665,287,700 6,555,536,700 1,890,249,000
씨젠 628,382 696,293 67,911 17,192,412,550 19,011,839,650 1,819,427,100
HPSP 74,063 108,976 34,913 4,252,733,400 6,065,956,300 1,813,222,900
파라다이스 365,117 476,035 110,918 5,691,909,000 7,495,640,550 1,803,731,550
에이비엘바이오 184,850 277,700 92,850 3,461,365,400 5,187,885,300 1,726,519,900
카나리아바이오 420,796 505,896 85,100 9,009,040,650 10,721,341,200 1,712,300,550
한일사료 1,473,024 1,708,855 235,831 10,461,486,470 12,114,054,650 1,652,568,180
오스코텍 115,197 195,375 80,178 2,257,373,200 3,821,829,650 1,564,456,450
원익QnC 203,051 271,625 68,574 4,698,070,200 6,201,689,850 1,503,619,650
에스티큐브 185,357 244,284 58,927 4,526,337,350 5,972,634,100 1,446,296,750
네이처셀 212,202 307,931 95,729 3,206,745,100 4,617,980,400 1,411,235,300
휴젤 20,954 32,712 11,758 2,272,532,300 3,540,605,800 1,268,073,500
동운아나텍 144,140 271,920 127,780 1,398,966,790 2,644,901,550 1,245,934,760

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 2,869 13,315 10,446 138,784,350 656,457,100 517,672,750
오리온 1 3,826 3,825 97,100 377,316,200 377,219,100
현대에너지솔루션 1,061 6,398 5,337 66,185,900 382,859,000 316,673,100
SKC 773 3,558 2,785 70,658,900 322,397,300 251,738,400
DB하이텍 518 4,864 4,346 20,977,750 189,394,650 168,416,900
카카오뱅크 6,641 15,059 8,418 122,364,050 278,478,400 156,114,350
LG전자 358 2,219 1,861 28,366,400 173,754,100 145,387,700
DB하이텍1우 10 1,001 991 904,000 90,084,400 89,180,400
LG이노텍 198 487 289 58,302,500 143,677,500 85,375,000
POSCO홀딩스 369 682 313 84,326,500 155,354,000 71,027,500
하이브 52 629 577 6,154,500 77,062,000 70,907,500
한국전력 1,107 4,846 3,739 20,839,600 91,670,950 70,831,350
기아 1,276 2,317 1,041 86,445,600 156,353,300 69,907,700
대한전선 34,857 79,548 44,691 52,553,715 118,470,830 65,917,115
코스모화학 402 3,224 2,822 9,223,800 74,852,350 65,628,550
NH투자증권 156 6,945 6,789 1,408,550 61,563,810 60,155,260
금양 9,250 12,925 3,675 142,424,950 202,066,850 59,641,900
현대로템 5,705 7,894 2,189 142,362,450 197,796,050 55,433,600
대우조선해양 2,668 5,470 2,802 54,929,600 109,899,650 54,970,050
SK텔레콤 198 1,267 1,069 9,885,350 62,926,450 53,041,100
제주은행 29,202 34,495 5,293 296,739,480 348,730,810 51,991,330
백산 7,670 13,382 5,712 66,446,000 117,754,520 51,308,520
미래아이앤지 214,123 343,570 129,447 72,428,878 122,208,882 49,780,004
일진머티리얼즈 1,534 2,372 838 85,939,600 131,420,200 45,480,600
SK이노베이션 227 507 280 35,657,000 79,433,000 43,776,000
이수화학 2,405 4,202 1,797 54,275,000 97,419,200 43,144,200
한솔케미칼 60 293 233 10,290,000 51,579,000 41,289,000
한국카본 912 4,208 3,296 10,368,600 47,949,000 37,580,400
쏘카 4,942 6,886 1,944 85,961,400 120,439,050 34,477,650
유니온머티리얼 65,820 77,420 11,600 196,689,430 230,801,320 34,111,890

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스피지 10,399 25,677 15,278 202,474,050 490,038,450 287,564,400
영창케미칼 580 12,105 11,525 7,428,650 147,532,000 140,103,350
위메이드 78 3,428 3,350 3,269,050 142,189,100 138,920,050
성일하이텍 864 1,865 1,001 112,445,100 247,569,300 135,124,200
레인보우로보틱스 4,402 8,273 3,871 149,424,650 280,930,050 131,505,400
이노룰스 142,005 150,505 8,500 2,307,413,000 2,434,497,650 127,084,650
유신 5,403 8,640 3,237 210,470,700 336,993,350 126,522,650
버킷스튜디오 17,056 97,093 80,037 20,598,140 125,684,480 105,086,340
양지사 18,474 20,284 1,810 924,306,100 1,019,674,050 95,367,950
모바일어플라이언스 7,666 32,699 25,033 28,451,540 122,561,595 94,110,055
세종메디칼 54,000 75,807 21,807 255,397,910 347,165,790 91,767,880
뉴프렉스 3,234 17,060 13,826 23,222,740 112,917,220 89,694,480
카나리아바이오 17,035 21,463 4,428 372,074,000 454,927,700 82,853,700
레이 554 5,419 4,865 9,776,450 89,966,850 80,190,400
비덴트 95,530 113,919 18,389 437,115,815 516,506,750 79,390,935
엔지켐생명과학 19,122 54,768 35,646 44,335,505 122,581,655 78,246,150
빅텍 27,874 39,653 11,779 182,370,710 259,880,850 77,510,140
하나기술 298 1,469 1,171 19,943,300 96,610,400 76,667,100
동운아나텍 668 8,011 7,343 6,390,870 77,384,770 70,993,900
삼강엠앤티 638 3,859 3,221 13,927,000 81,151,700 67,224,700
큐리언트 10,180 15,190 5,010 184,422,800 250,653,700 66,230,900
파인테크닉스 14,881 35,229 20,348 46,831,225 111,876,845 65,045,620
에스티아이 3,006 7,510 4,504 40,256,500 100,311,000 60,054,500
코닉오토메이션 772 14,022 13,250 3,554,930 61,701,565 58,146,635
로스웰 58,171 254,108 195,937 17,528,544 75,084,369 57,555,825
HLB제약 120 3,575 3,455 1,832,000 55,563,100 53,731,100
딥노이드 0 9,252 9,252 0 53,717,890 53,717,890
아미노로직스 27,052 55,131 28,079 55,428,680 107,974,010 52,545,330
켐온 24,388 45,609 21,221 60,833,740 113,178,255 52,344,515
한국비엔씨 4,093 12,687 8,594 24,758,470 75,499,110 50,740,640

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 219,959 421,971 202,012 8,163,337,850 15,770,031,900 7,606,694,050
맥쿼리인프라 172,407 360,705 188,298 2,042,679,650 4,281,263,900 2,238,584,250
SK이노베이션 58,824 73,036 14,212 9,212,041,500 11,410,110,500 2,198,069,000
SK 25,543 34,319 8,776 5,151,572,500 6,966,871,500 1,815,299,000
삼천리 11 4,937 4,926 3,188,500 1,424,933,500 1,421,745,000
한화솔루션 238,804 263,792 24,988 11,277,565,400 12,349,529,900 1,071,964,500
대덕전자 119 33,816 33,697 2,846,900 805,703,850 802,856,950
SK가스 35 6,661 6,626 4,042,500 767,046,500 763,004,000
아이에스동서 8,831 30,732 21,901 259,785,700 912,022,250 652,236,550
더블유게임즈 5,442 14,225 8,783 252,401,750 660,048,150 407,646,400
엔에이치스팩19호 10,000 208,039 198,039 20,450,000 423,718,175 403,268,175
한국금융지주 37,653 45,624 7,971 1,785,426,900 2,171,529,450 386,102,550
솔루엠 67 20,063 19,996 1,232,150 370,811,700 369,579,550
GKL 34,685 56,216 21,531 533,522,150 863,302,850 329,780,700
유니퀘스트 454 39,063 38,609 3,745,840 320,514,270 316,768,430
신도리코 1,388 10,890 9,502 44,924,600 348,114,050 303,189,450
롯데케미칼 10,963 12,876 1,913 1,661,530,500 1,957,758,000 296,227,500
서울가스 408 1,409 1,001 118,980,000 414,682,500 295,702,500
씨에스윈드 18,752 22,705 3,953 1,200,056,400 1,472,345,700 272,289,300
신세계 I&C 5,076 26,328 21,252 63,132,800 327,932,700 264,799,900
신영증권 185 4,882 4,697 10,278,900 272,392,800 262,113,900
넥센 487 60,473 59,986 2,021,930 251,446,495 249,424,565
KB스타리츠 16,599 73,336 56,737 70,840,825 313,068,090 242,227,265
유진투자증권 1,129 105,857 104,728 2,641,350 243,067,635 240,426,285
모토닉 1,335 31,324 29,989 10,259,830 245,121,270 234,861,440
S-Oil우 2,621 6,773 4,152 147,545,800 382,404,200 234,858,400
유니드 15 2,493 2,478 1,278,800 209,549,300 208,270,500
삼성SDI우 216 916 700 61,396,000 261,543,000 200,147,000
DGB금융지주 12,045 39,976 27,931 85,932,910 282,251,790 196,318,880
쏘카 11,592 21,450 9,858 199,417,950 370,562,500 171,144,550

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스맥 105 500,743 500,638 228,595 1,098,423,200 1,098,194,605
와이지엔터테인먼트 90,597 113,980 23,383 3,998,921,500 5,004,785,700 1,005,864,200
선광 2,894 9,030 6,136 296,621,700 923,939,700 627,318,000
디이엔티 550 52,495 51,945 5,703,550 566,972,480 561,268,930
바디텍메드 0 54,291 54,291 0 529,808,660 529,808,660
라파스 1 20,000 19,999 19,650 378,032,450 378,012,800
하나기술 165 5,772 5,607 10,760,800 388,746,800 377,986,000
뉴프렉스 25,719 69,403 43,684 183,077,670 468,684,480 285,606,810
제이티 0 42,155 42,155 0 281,024,110 281,024,110
이노뎁 69 22,094 22,025 826,450 257,210,150 256,383,700
와이엠씨 11,843 53,067 41,224 70,766,880 320,774,210 250,007,330
에스케이증권제8호스팩 10,433 126,227 115,794 22,202,520 268,807,375 246,604,855
비씨엔씨 0 15,000 15,000 0 228,715,550 228,715,550
제놀루션 0 24,000 24,000 0 220,374,000 220,374,000
유진테크 36,242 46,258 10,016 782,110,150 992,288,650 210,178,500
휴메딕스 3,241 12,765 9,524 65,162,450 258,034,700 192,872,250
오킨스전자 0 9,470 9,470 0 174,595,100 174,595,100
유안타제10호스팩 7,670 88,159 80,489 15,851,125 181,856,745 166,005,620
비아트론 0 19,978 19,978 0 164,556,080 164,556,080
신신제약 0 29,767 29,767 0 161,436,330 161,436,330
코나아이 28,251 37,755 9,504 441,754,000 588,469,700 146,715,700
비에이치아이 3,515 22,871 19,356 25,850,150 172,497,180 146,647,030
ISC 6,692 10,519 3,827 231,488,000 374,068,750 142,580,750
NHN한국사이버결제 38,162 48,476 10,314 441,036,650 573,190,450 132,153,800
프럼파스트 0 37,000 37,000 0 127,772,335 127,772,335
엔에이치스팩20호 8,242 70,043 61,801 16,978,520 143,431,500 126,452,980
유티아이 1 5,746 5,745 20,650 111,396,000 111,375,350
비즈니스온 118 15,614 15,496 856,020 108,694,810 107,838,790
성광벤드 30,511 37,178 6,667 465,671,250 569,347,500 103,676,250
칩스앤미디어 4 6,002 5,998 68,800 101,647,350 101,578,550

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 72,848 140,279 67,431 4,075,589,300 7,744,905,000 3,669,315,700
NAVER 5,761 18,412 12,651 910,771,000 2,948,123,500 2,037,352,500
두산 23 21,991 21,968 1,923,800 1,874,693,300 1,872,769,500
SK하이닉스 24,059 43,679 19,620 2,175,319,300 3,964,483,300 1,789,164,000
SK텔레콤 1,698 36,923 35,225 84,502,100 1,862,833,850 1,778,331,750
삼성SDI 1,365 4,240 2,875 805,093,000 2,504,149,000 1,699,056,000
SKC 1,777 20,329 18,552 152,749,000 1,828,857,100 1,676,108,100
금호석유 257 11,919 11,662 34,525,000 1,567,762,000 1,533,237,000
LG생활건강 742 2,655 1,913 459,324,000 1,697,996,000 1,238,672,000
F&F 293 8,695 8,402 39,843,500 1,207,959,500 1,168,116,000
한국타이어앤테크놀로지 5,770 32,390 26,620 203,931,000 1,169,635,350 965,704,350
GKL 14,854 71,533 56,679 232,015,850 1,130,853,050 898,837,200
기업은행 3,014 79,598 76,584 29,829,680 791,510,890 761,681,210
삼성생명 1,115 12,703 11,588 72,736,400 827,164,300 754,427,900
LS 8,155 19,266 11,111 499,478,700 1,177,698,300 678,219,600
삼성에스디에스 632 6,260 5,628 73,255,000 728,851,000 655,596,000
삼성바이오로직스 363 1,161 798 293,484,000 935,068,000 641,584,000
현대건설 6,665 22,418 15,753 250,848,700 865,857,750 615,009,050
고려아연 1,146 2,077 931 696,388,000 1,258,360,000 561,972,000
LX인터내셔널 1,189 13,320 12,131 49,530,100 557,547,550 508,017,450
대웅제약 510 3,636 3,126 77,680,000 557,581,000 479,901,000
S-Oil 1,862 7,367 5,505 156,867,600 625,075,100 468,207,500
LG화학 1,153 1,901 748 681,828,000 1,118,987,000 437,159,000
포스코케미칼 191 2,678 2,487 30,849,500 434,313,000 403,463,500
신한지주 11,642 22,919 11,277 406,003,900 807,368,100 401,364,200
한국단자 637 7,508 6,871 35,551,600 421,217,700 385,666,100
이수페타시스 4,600 77,541 72,941 24,503,510 408,744,930 384,241,420
테이팩스 2 5,397 5,395 136,100 376,476,100 376,340,000
효성티앤씨 13 1,314 1,301 3,506,500 363,549,000 360,042,500
삼성물산 1,819 4,605 2,786 196,839,000 504,809,500 307,970,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 12,457 25,494 13,037 790,288,500 1,625,478,700 835,190,200
아프리카TV 4,877 13,501 8,624 364,796,300 1,019,210,800 654,414,500
더블유씨피 0 12,084 12,084 0 533,446,550 533,446,550
레인보우로보틱스 1,530 13,868 12,338 51,382,500 474,485,050 423,102,550
비에이치 930 15,915 14,985 25,539,000 435,265,700 409,726,700
HPSP 14 5,488 5,474 779,800 309,425,100 308,645,300
에스피지 0 14,157 14,157 0 276,325,950 276,325,950
이녹스첨단소재 755 8,545 7,790 22,259,650 255,228,250 232,968,600
에코프로비엠 500 2,691 2,191 48,997,000 263,532,600 214,535,600
비에이치아이 0 26,294 26,294 0 195,507,970 195,507,970
심텍 70 5,394 5,324 2,361,800 187,194,800 184,833,000
노바렉스 0 15,291 15,291 0 177,614,350 177,614,350
로보티즈 3,912 11,039 7,127 94,527,900 266,184,800 171,656,900
아이센스 38 4,299 4,261 1,314,300 148,682,700 147,368,400
에치에프알 4,294 8,594 4,300 129,707,400 274,946,200 145,238,800
뉴프렉스 6,894 23,598 16,704 44,272,040 175,167,650 130,895,610
셀트리온헬스케어 296 2,259 1,963 19,345,200 147,250,100 127,904,900
콜마비앤에이치 322 5,779 5,457 6,940,300 125,084,400 118,144,100
성광벤드 2,992 10,352 7,360 45,195,350 155,791,850 110,596,500
태광 3,758 10,324 6,566 62,892,800 171,270,950 108,378,150
에스티아이 0 6,846 6,846 0 93,790,800 93,790,800
스코넥 0 5,977 5,977 0 92,788,750 92,788,750
하이록코리아 329 4,710 4,381 6,606,350 98,644,450 92,038,100
HK이노엔 410 2,913 2,503 13,578,250 92,231,350 78,653,100
아바코 0 5,346 5,346 0 71,564,850 71,564,850
동화기업 90 1,197 1,107 6,041,700 76,136,700 70,095,000
원익IPS 11 2,784 2,773 265,800 67,233,000 66,967,200
원익QnC 38 2,819 2,781 855,900 65,577,500 64,721,600
클래시스 0 3,692 3,692 0 55,843,600 55,843,600
피에스케이 6,012 9,122 3,110 101,104,700 155,936,600 54,831,900

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 3,986 44,512 40,526 640,237,000 7,197,960,500 6,557,723,500
SK이노베이션 10,902 46,340 35,438 1,713,718,500 7,266,449,000 5,552,730,500
삼성물산 2,786 52,418 49,632 303,614,500 5,745,593,500 5,441,979,000
금호석유 1,448 39,942 38,494 191,519,500 5,265,335,500 5,073,816,000
삼성SDI 2,772 9,049 6,277 1,626,771,000 5,342,857,000 3,716,086,000
삼성전자 205,528 265,019 59,491 11,399,248,200 14,809,104,600 3,409,856,400
두산 3,360 32,929 29,569 275,973,200 2,814,663,500 2,538,690,300
테이팩스 0 34,243 34,243 0 2,387,507,600 2,387,507,600
삼성생명 395 36,872 36,477 25,632,200 2,396,228,700 2,370,596,500
S-Oil 4,781 28,386 23,605 403,010,700 2,408,561,800 2,005,551,100
기업은행 2,298 198,399 196,101 22,851,720 1,961,692,990 1,938,841,270
KT&G 5,860 27,277 21,417 506,908,900 2,362,574,000 1,855,665,100
고려아연 8,669 11,418 2,749 5,259,597,000 6,946,849,000 1,687,252,000
NAVER 26,916 37,134 10,218 4,319,979,000 5,960,600,000 1,640,621,000
KB금융 5,179 39,727 34,548 234,993,950 1,802,008,800 1,567,014,850
삼성화재 144 8,140 7,996 27,706,000 1,589,121,500 1,561,415,500
대한유화 20 12,696 12,676 2,254,000 1,429,466,000 1,427,212,000
신한지주 14,355 52,934 38,579 506,020,950 1,867,032,100 1,361,011,150
하나금융지주 12,234 46,965 34,731 458,093,750 1,753,004,400 1,294,910,650
쏘카 1,394 71,741 70,347 23,844,050 1,240,452,500 1,216,608,450
LG디스플레이 53,277 136,115 82,838 729,790,500 1,912,477,900 1,182,687,400
CJ제일제당 522 3,424 2,902 210,073,000 1,369,300,000 1,159,227,000
LS 21,515 39,934 18,419 1,321,170,900 2,412,935,000 1,091,764,100
오리온 4,282 14,097 9,815 420,767,500 1,418,229,600 997,462,100
영원무역 996 22,983 21,987 42,553,150 985,968,300 943,415,150
호텔신라 6,890 19,153 12,263 517,324,900 1,434,760,200 917,435,300
KB스타리츠 13,672 223,431 209,759 58,592,000 956,360,505 897,768,505
강원랜드 2,010 39,301 37,291 48,120,500 941,408,750 893,288,250
대우조선해양 243 36,064 35,821 5,088,350 750,719,550 745,631,200
LG유플러스 1,034 67,200 66,166 11,049,850 724,638,250 713,588,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 7,070 54,398 47,328 691,541,000 5,324,141,300 4,632,600,300
엘앤에프 7,253 25,778 18,525 1,400,527,400 5,024,239,700 3,623,712,300
파인엠텍 57,131 287,041 229,910 607,940,380 3,146,119,600 2,538,179,220
아프리카TV 28,114 60,685 32,571 2,107,593,200 4,559,879,700 2,452,286,500
오스템임플란트 5,906 25,220 19,314 696,699,800 3,013,488,800 2,316,789,000
이녹스첨단소재 4,542 50,429 45,887 134,160,050 1,481,937,600 1,347,777,550
파크시스템스 771 13,250 12,479 72,179,200 1,272,554,800 1,200,375,600
대주전자재료 712 13,418 12,706 57,770,300 1,118,857,500 1,061,087,200
비에이치 13,512 50,517 37,005 358,195,650 1,399,248,250 1,041,052,600
HPSP 1,780 19,628 17,848 99,696,600 1,120,128,000 1,020,431,400
하나기술 0 15,103 15,103 0 995,775,300 995,775,300
엔켐 6,094 19,183 13,089 408,325,800 1,309,734,200 901,408,400
네오위즈 20,850 41,969 21,119 775,536,450 1,604,280,250 828,743,800
천보 349 4,645 4,296 65,654,600 873,585,000 807,930,400
아바코 0 59,521 59,521 0 797,238,300 797,238,300
고려신용정보 13,077 65,902 52,825 178,761,700 909,135,850 730,374,150
두산테스나 10,800 39,040 28,240 248,328,850 924,182,100 675,853,250
더블유씨피 45,071 58,376 13,305 1,900,359,350 2,574,433,300 674,073,950
에스에프에이 5,866 22,754 16,888 222,747,050 871,313,250 648,566,200
솔브레인 424 3,575 3,151 84,800,300 715,988,600 631,188,300
비나텍 205 13,090 12,885 8,656,750 572,584,650 563,927,900
원익IPS 5,247 28,190 22,943 124,150,250 680,620,650 556,470,400
티에스이 1,423 12,932 11,509 60,172,550 544,454,800 484,282,250
엘앤씨바이오 850 24,787 23,937 14,875,000 483,099,950 468,224,950
덕산네오룩스 9,683 22,711 13,028 346,197,600 806,040,600 459,843,000
성일하이텍 538 3,966 3,428 71,738,500 519,143,800 447,405,300
티씨케이 1,256 5,946 4,690 118,546,800 560,820,200 442,273,400
하나머티리얼즈 1,636 15,375 13,739 51,709,100 491,536,950 439,827,850
비에이치아이 12,541 73,248 60,707 94,249,610 531,810,670 437,561,060
골프존 1,137 4,930 3,793 120,698,300 540,181,100 419,482,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 12,096 155,542 143,446 1,899,617,000 24,462,209,000 22,562,592,000
포스코케미칼 11,675 52,332 40,657 1,877,218,500 8,474,612,000 6,597,393,500
삼성SDI 6,677 17,739 11,062 3,924,085,000 10,514,064,000 6,589,979,000
LIG넥스원 7,787 74,171 66,384 708,655,900 6,696,271,200 5,987,615,300
SKC 12,437 55,449 43,012 1,059,560,400 4,772,004,100 3,712,443,700
LG화학 6,518 11,562 5,044 3,812,955,000 6,806,639,000 2,993,684,000
카카오페이 56,844 119,188 62,344 2,216,755,250 4,756,300,300 2,539,545,050
한미글로벌 54,421 125,942 71,521 1,635,822,200 3,923,416,300 2,287,594,100
대덕전자 4,223 69,065 64,842 102,854,300 1,680,760,650 1,577,906,350
현대중공업 7,715 19,994 12,279 908,988,500 2,470,543,000 1,561,554,500
삼성생명 4,425 27,690 23,265 286,736,000 1,813,176,700 1,526,440,700
KT 10,743 41,298 30,555 365,334,600 1,424,969,100 1,059,634,500
넥센타이어 12,969 143,711 130,742 88,487,490 1,019,187,060 930,699,570
엔씨소프트 3,944 6,328 2,384 1,345,782,000 2,182,088,000 836,306,000
쏘카 2,915 49,506 46,591 49,607,000 861,055,250 811,448,250
OCI 13,811 21,311 7,500 1,318,829,300 2,059,724,000 740,894,700
한화에어로스페이스 23,070 35,095 12,025 1,355,272,200 2,059,701,000 704,428,800
한미약품 425 2,994 2,569 97,375,000 687,857,500 590,482,500
유한양행 2,912 10,202 7,290 158,208,600 554,171,100 395,962,500
JB금융지주 7,141 60,134 52,993 51,153,930 433,615,920 382,461,990
SK가스 18 3,084 3,066 2,079,000 356,186,000 354,107,000
아시아나항공 2,467 31,800 29,333 27,752,900 358,679,200 330,926,300
현대그린푸드 2,442 53,989 51,547 15,392,330 345,135,700 329,743,370
KB금융 19,876 26,964 7,088 889,496,450 1,214,096,700 324,600,250
삼양식품 308 3,186 2,878 32,677,500 337,727,500 305,050,000
세아제강지주 8 2,026 2,018 1,169,500 294,925,000 293,755,500
쿠쿠홈시스 401 10,235 9,834 11,662,250 300,028,050 288,365,800
휠라홀딩스 4,839 13,567 8,728 143,669,900 409,832,400 266,162,500
삼성화재 1,686 3,002 1,316 323,932,500 582,839,000 258,906,500
삼천리 7 843 836 2,022,500 237,071,000 235,048,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 11,532 74,828 63,296 2,254,052,100 14,584,752,000 12,330,699,900
에코프로비엠 9,400 118,771 109,371 917,736,100 11,595,186,300 10,677,450,200
에스엠 48,410 100,264 51,854 3,094,812,700 6,483,802,700 3,388,990,000
에코프로 3,144 10,022 6,878 368,000,100 1,191,104,500 823,104,400
심텍 23,461 45,750 22,289 791,677,450 1,588,234,550 796,557,100
두산테스나 227 32,008 31,781 5,379,900 771,918,900 766,539,000
인텍플러스 644 49,090 48,446 9,678,550 747,684,500 738,005,950
SM C&C 0 222,992 222,992 0 712,687,350 712,687,350
아바코 0 49,096 49,096 0 656,253,150 656,253,150
아스플로 0 75,515 75,515 0 654,666,640 654,666,640
데브시스터즈 1,716 15,193 13,477 83,580,250 677,454,700 593,874,450
하이비젼시스템 3,303 37,192 33,889 54,687,050 605,744,750 551,057,700
파마리서치 189 7,218 7,029 11,055,300 422,239,300 411,184,000
조이시티 0 99,280 99,280 0 391,184,995 391,184,995
지오엘리먼트 1,719 19,333 17,614 36,443,150 420,192,450 383,749,300
디케이락 0 28,462 28,462 0 317,341,900 317,341,900
파인엠텍 62,085 88,779 26,694 654,734,340 952,726,210 297,991,870
천보 1,382 2,839 1,457 260,571,500 549,545,500 288,974,000
바이오플러스 0 10,349 10,349 0 287,389,700 287,389,700
아비코전자 0 23,540 23,540 0 253,440,750 253,440,750
루트로닉 0 13,317 13,317 0 238,768,200 238,768,200
풍원정밀 534 17,534 17,000 7,689,600 241,141,450 233,451,850
파라다이스 113,834 130,921 17,087 1,779,021,000 2,003,106,300 224,085,300
리노공업 436 1,968 1,532 61,900,800 272,599,700 210,698,900
피에스케이 8,116 19,598 11,482 133,509,850 331,856,750 198,346,900
에이피티씨 928 14,860 13,932 12,786,550 210,286,650 197,500,100
이스트소프트 0 19,470 19,470 0 184,675,850 184,675,850
코미코 1,114 4,807 3,693 52,210,950 232,334,800 180,123,850
빅솔론 866 23,799 22,933 6,624,950 184,367,710 177,742,760
위지윅스튜디오 18,939 31,289 12,350 326,215,450 503,195,000 176,979,550

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 331 2,825 2,494 162,824,500 1,369,429,500 1,206,605,000
NAVER 1,165 7,908 6,743 184,652,500 1,265,332,500 1,080,680,000
맥쿼리인프라 0 80,000 80,000 0 939,000,000 939,000,000
삼성전자 7,409 20,043 12,634 415,981,300 1,113,496,700 697,515,400
롯데리츠 0 133,172 133,172 0 635,733,780 635,733,780
한전기술 0 6,270 6,270 0 313,446,900 313,446,900
LS 743 5,617 4,874 45,790,500 335,778,200 289,987,700
SKC 0 2,639 2,639 0 223,162,800 223,162,800
테이팩스 0 2,706 2,706 0 189,383,000 189,383,000
코스모신소재 344 3,186 2,842 19,264,000 171,920,600 152,656,600
더블유게임즈 0 2,967 2,967 0 138,090,600 138,090,600
F&F 0 953 953 0 133,626,000 133,626,000
고려아연 40 241 201 24,171,000 146,294,000 122,123,000
세아베스틸지주 20 6,000 5,980 347,700 98,150,000 97,802,300
코오롱인더 0 2,000 2,000 0 86,970,200 86,970,200
에스엘 0 2,935 2,935 0 85,356,350 85,356,350
종근당 0 1,000 1,000 0 75,250,000 75,250,000
현대차 4 411 407 700,500 69,980,000 69,279,500
두산 0 875 875 0 69,243,800 69,243,800
LG디스플레이 9 4,622 4,613 127,800 64,253,900 64,126,100
현대건설 18 1,616 1,598 700,450 62,259,300 61,558,850
효성중공업 0 1,000 1,000 0 57,500,000 57,500,000
한화솔루션 1,925 3,184 1,259 91,898,050 148,672,500 56,774,450
금호석유 0 435 435 0 55,807,500 55,807,500
대한유화 2 470 468 225,000 53,490,500 53,265,500
SK이노베이션 0 332 332 0 51,852,500 51,852,500
삼성전기 0 421 421 0 49,821,500 49,821,500
쏘카 0 2,751 2,751 0 48,640,400 48,640,400
삼성물산 0 426 426 0 47,073,000 47,073,000
KT 1,024 2,290 1,266 34,631,100 79,050,000 44,418,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스에프에이 0 4,500 4,500 0 170,822,950 170,822,950
에치에프알 0 4,832 4,832 0 155,645,850 155,645,850
에스티아이 0 10,999 10,999 0 151,231,900 151,231,900
에이비엘바이오 0 7,167 7,167 0 129,729,850 129,729,850
오스템임플란트 0 875 875 0 102,526,000 102,526,000
아이디스 0 3,775 3,775 0 72,689,700 72,689,700
헥토이노베이션 0 5,750 5,750 0 71,780,400 71,780,400
씨앤씨인터내셔널 0 2,275 2,275 0 48,776,500 48,776,500
에코마케팅 0 3,749 3,749 0 48,213,950 48,213,950
아이센스 0 1,347 1,347 0 46,600,500 46,600,500
NICE평가정보 0 3,598 3,598 0 43,171,950 43,171,950
우주일렉트로 0 2,668 2,668 0 43,125,950 43,125,950
하나금융24호스팩 0 20,000 20,000 0 41,450,000 41,450,000
아모그린텍 0 2,452 2,452 0 35,292,200 35,292,200
에이치엠씨제5호스팩 0 15,000 15,000 0 30,400,000 30,400,000
에스엠 518 937 419 32,319,200 62,182,800 29,863,600
한솔아이원스 0 4,324 4,324 0 26,563,320 26,563,320
원익QnC 0 1,001 1,001 0 23,333,600 23,333,600
동화기업 0 345 345 0 21,987,000 21,987,000
신흥에스이씨 0 480 480 0 21,446,800 21,446,800
코웰패션 0 3,795 3,795 0 20,321,660 20,321,660
동국제약 0 1,275 1,275 0 19,507,500 19,507,500
삼강엠앤티 0 856 856 0 17,485,150 17,485,150
셀트리온헬스케어 0 258 258 0 16,927,000 16,927,000
네오위즈 0 383 383 0 14,786,300 14,786,300
나스미디어 0 508 508 0 13,993,650 13,993,650
CJ프레시웨이 0 374 374 0 11,388,050 11,388,050
메디톡스 0 90 90 0 9,385,400 9,385,400
JYP Ent. 611 650 39 32,502,900 36,530,000 4,027,100
사람인에이치알 0 56 56 0 1,663,200 1,663,200

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 4 400,441 400,437 140,000 14,066,094,100 14,065,954,100
삼성전자 331 42,268 41,937 18,504,500 2,381,860,100 2,363,355,600
미래에셋증권 0 356,500 356,500 0 2,190,455,960 2,190,455,960
LG전자 3 15,503 15,500 241,400 1,268,058,200 1,267,816,800
SK하이닉스 3,056 13,830 10,774 277,861,100 1,230,764,000 952,902,900
SK텔레콤 3 18,003 18,000 149,350 895,087,850 894,938,500
롯데케미칼 0 3,000 3,000 0 458,050,000 458,050,000
하이트진로 0 15,500 15,500 0 383,558,800 383,558,800
삼성생명 0 5,000 5,000 0 319,175,000 319,175,000
LG이노텍 12 1,035 1,023 3,485,000 308,023,000 304,538,000
두산에너빌리티 4,223 20,852 16,629 57,229,200 303,890,450 246,661,250
대덕전자 0 10,000 10,000 0 243,238,850 243,238,850
이노션 0 3,880 3,880 0 159,456,100 159,456,100
BGF리테일 0 333 333 0 55,791,000 55,791,000
이수페타시스 0 10,000 10,000 0 54,062,280 54,062,280
동아쏘시오홀딩스 0 557 557 0 53,706,300 53,706,300
하나투어 0 886 886 0 46,376,200 46,376,200
종근당 0 538 538 0 40,672,000 40,672,000
SKC 0 419 419 0 38,896,200 38,896,200
삼성증권 0 1,086 1,086 0 34,474,650 34,474,650
효성첨단소재 8 120 112 2,497,000 36,876,500 34,379,500
LS 0 542 542 0 32,574,200 32,574,200
GS건설 0 1,219 1,219 0 26,291,050 26,291,050
삼양식품 0 231 231 0 24,472,500 24,472,500
코리아써키트 0 1,309 1,309 0 18,690,750 18,690,750
DL이앤씨 0 500 500 0 17,350,000 17,350,000
한국가스공사 1 441 440 35,600 15,285,150 15,249,550
테이팩스 0 212 212 0 14,777,000 14,777,000
코스모화학 0 598 598 0 13,905,800 13,905,800
더블유게임즈 0 278 278 0 13,051,700 13,051,700

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이녹스첨단소재 0 7,479 7,479 0 224,564,550 224,564,550
씨앤씨인터내셔널 0 1,994 1,994 0 42,751,500 42,751,500
파라다이스 0 1,701 1,701 0 27,189,850 27,189,850
나스미디어 0 986 986 0 27,167,450 27,167,450
미코 0 2,400 2,400 0 22,908,000 22,908,000
아프리카TV 0 197 197 0 14,348,600 14,348,600
에스엠 224 445 221 13,859,900 27,694,600 13,834,700
하나머티리얼즈 0 375 375 0 12,150,900 12,150,900
파마리서치 0 200 200 0 11,550,000 11,550,000
스튜디오드래곤 0 176 176 0 11,297,000 11,297,000
한양디지텍 0 1,002 1,002 0 10,365,800 10,365,800
아모그린텍 0 691 691 0 9,945,200 9,945,200
이녹스 0 500 500 0 9,940,000 9,940,000
덕산네오룩스 0 212 212 0 7,677,050 7,677,050
티앤엘 0 196 196 0 7,652,300 7,652,300
에코프로비엠 7 70 63 685,400 6,880,200 6,194,800
동화기업 0 97 97 0 6,182,000 6,182,000
삼강엠앤티 0 242 242 0 4,945,850 4,945,850
네오위즈 0 65 65 0 2,420,000 2,420,000
삼화네트웍스 0 250 250 0 588,750 588,750
비피도 0 40 40 0 248,580 248,580
메가스터디교육 0 2 2 0 156,200 156,200
컴투스 1 2 1 72,300 149,900 77,600
지씨셀 0 1 1 0 45,300 45,300
컴투스홀딩스 0 1 1 0 41,550 41,550
ISC 0 1 1 0 35,500 35,500
심텍 0 1 1 0 32,950 32,950
사람인에이치알 0 1 1 0 31,050 31,050
동진쎄미켐 0 1 1 0 27,450 27,450
솔브레인홀딩스 0 1 1 0 21,400 21,400

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 15,468,811 16,495,030 1,026,219 855,944,215,200 912,322,760,600 56,378,545,400
LG에너지솔루션 80,975 144,566 63,591 39,366,919,000 70,567,480,000 31,200,561,000
SK하이닉스 636,251 842,343 206,092 57,360,552,000 75,999,079,600 18,638,527,600
삼성생명 23,553 222,840 199,287 1,531,044,200 14,511,545,800 12,980,501,600
POSCO홀딩스 89,244 136,894 47,650 20,216,209,000 31,026,142,000 10,809,933,000
삼성SDI 51,224 68,017 16,793 29,965,597,000 39,888,667,000 9,923,070,000
NAVER 660,127 723,083 62,956 106,179,128,500 116,022,072,000 9,842,943,500
셀트리온 22,816 77,973 55,157 3,787,071,500 12,953,318,000 9,166,246,500
LG화학 46,567 61,020 14,453 27,255,896,000 35,740,663,000 8,484,767,000
금호석유 16,667 80,031 63,364 2,205,306,000 10,601,392,000 8,396,086,000
S-Oil 46,224 135,191 88,967 3,915,213,800 11,441,864,600 7,526,650,800
한국전력 154,921 510,148 355,227 2,933,273,500 9,542,105,450 6,608,831,950
삼성물산 37,049 83,381 46,332 4,035,923,500 9,106,586,500 5,070,663,000
삼성에스디에스 7,050 45,743 38,693 815,109,000 5,296,828,000 4,481,719,000
KB금융 379,286 472,979 93,693 17,166,310,200 21,411,340,000 4,245,029,800
삼성바이오로직스 12,296 17,450 5,154 9,924,794,000 14,079,205,000 4,154,411,000
삼성화재 10,239 31,627 21,388 1,980,473,000 6,118,739,000 4,138,266,000
호텔신라 25,576 80,241 54,665 1,921,184,800 5,993,903,100 4,072,718,300
현대모비스 42,094 61,748 19,654 8,380,226,000 12,338,827,500 3,958,601,500
카카오페이 105,161 201,078 95,917 4,192,146,900 8,090,029,250 3,897,882,350
LG전자 172,626 221,649 49,023 13,722,148,900 17,524,685,400 3,802,536,500
SK 21,956 39,725 17,769 4,467,739,000 8,072,467,500 3,604,728,500
삼성엔지니어링 31,839 173,070 141,231 742,578,900 4,024,636,800 3,282,057,900
LG디스플레이 245,760 457,758 211,998 3,396,068,950 6,359,047,950 2,962,979,000
SK이노베이션 79,228 97,549 18,321 12,428,831,000 15,289,634,500 2,860,803,500
삼양식품 2,148 28,929 26,781 228,191,000 3,079,686,000 2,851,495,000
현대일렉트릭 8,915 92,418 83,503 294,363,050 3,050,308,950 2,755,945,900
하나금융지주 308,406 377,458 69,052 11,446,776,800 14,020,419,750 2,573,642,950
기아 415,110 451,378 36,268 28,493,815,900 31,015,833,500 2,522,017,600
KT&G 45,472 73,803 28,331 3,940,457,500 6,394,979,200 2,454,521,700

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
심텍 480 84,048 83,568 16,483,200 2,910,247,900 2,893,764,700
아프리카TV 5,665 37,918 32,253 413,003,300 2,860,880,800 2,447,877,500
오스템임플란트 1,048 16,505 15,457 122,847,600 1,973,222,000 1,850,374,400
엘앤에프 6,441 15,678 9,237 1,263,302,100 3,106,084,700 1,842,782,600
메가스터디교육 200 22,658 22,458 15,728,000 1,772,025,600 1,756,297,600
펄어비스 4,128 42,612 38,484 180,855,000 1,856,888,200 1,676,033,200
태광 20,470 119,382 98,912 344,592,650 2,017,114,300 1,672,521,650
셀트리온헬스케어 3,299 25,637 22,338 219,066,200 1,692,375,700 1,473,309,500
대주전자재료 240 16,246 16,006 20,077,400 1,380,766,900 1,360,689,500
원익QnC 25,690 76,856 51,166 601,046,850 1,777,572,550 1,176,525,700
파라다이스 35,090 104,740 69,650 534,289,900 1,684,105,800 1,149,815,900
피엔티 420 29,121 28,701 17,031,000 1,134,835,400 1,117,804,400
성광벤드 28,235 99,220 70,985 432,020,000 1,525,616,850 1,093,596,850
에스엠 31,151 45,092 13,941 1,987,319,200 2,846,864,300 859,545,100
HK이노엔 879 25,586 24,707 28,942,400 826,895,600 797,953,200
NHN한국사이버결제 500 66,725 66,225 5,840,000 777,388,050 771,548,050
서부T&D 600 101,272 100,672 4,374,250 753,836,440 749,462,190
파인엠텍 50,000 104,328 54,328 450,672,070 1,132,434,890 681,762,820
티씨케이 419 7,454 7,035 40,038,500 707,105,200 667,066,700
하나기술 0 10,000 10,000 0 651,966,000 651,966,000
원익IPS 760 25,793 25,033 18,027,200 616,080,100 598,052,900
인터로조 2,563 25,000 22,437 67,328,250 657,221,600 589,893,350
HPSP 422 10,028 9,606 23,483,300 581,197,500 557,714,200
두산테스나 220 23,939 23,719 5,190,750 552,369,750 547,179,000
서진시스템 560 30,734 30,174 8,747,200 491,129,500 482,382,300
나노신소재 160 5,542 5,382 13,713,900 479,077,200 465,363,300
피에스케이 12,168 37,906 25,738 206,454,650 645,757,850 439,303,200
고영 1,260 32,799 31,539 17,186,400 448,643,450 431,457,050
에스앤에스텍 380 18,403 18,023 9,056,450 435,509,450 426,453,000
레인보우로보틱스 0 12,428 12,428 0 416,632,050 416,632,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 164,885 378,361 213,476 25,854,662,500 59,353,314,000 33,498,651,500
삼성생명 111,734 355,410 243,676 7,255,809,800 23,131,645,600 15,875,835,800
포스코케미칼 172,300 258,300 86,000 27,731,439,500 41,697,585,000 13,966,145,500
하나금융지주 573,768 872,958 299,190 21,300,257,250 32,532,359,800 11,232,102,550
신한지주 730,905 1,046,332 315,427 25,620,969,250 36,717,002,850 11,096,033,600
금호석유 62,983 145,265 82,282 8,327,105,500 19,208,187,500 10,881,082,000
S-Oil 119,543 194,374 74,831 10,126,759,700 16,447,351,300 6,320,591,600
삼성물산 130,260 179,874 49,614 14,192,622,500 19,653,708,000 5,461,085,500
SKC 186,068 233,414 47,346 16,208,017,600 20,800,408,700 4,592,391,100
삼성화재 33,623 54,795 21,172 6,498,976,500 10,621,794,500 4,122,818,000
기업은행 272,734 679,034 406,300 2,695,114,580 6,719,362,410 4,024,247,830
LIG넥스원 73,875 117,856 43,981 6,674,358,800 10,666,882,400 3,992,523,600
삼성에스디에스 33,275 66,586 33,311 3,823,682,500 7,718,847,000 3,895,164,500
두산 32,925 74,992 42,067 2,752,789,300 6,361,702,000 3,608,912,700
삼양식품 8,426 40,931 32,505 890,801,500 4,355,761,500 3,464,960,000
대덕전자 21,978 161,490 139,512 524,981,400 3,902,555,900 3,377,574,500
SK텔레콤 304,911 371,199 66,288 15,205,185,900 18,543,678,650 3,338,492,750
코스모신소재 22,964 74,551 51,587 1,252,260,500 4,089,116,100 2,836,855,600
쏘카 21,189 175,793 154,604 366,414,650 3,052,923,650 2,686,509,000
삼성SDI 121,662 125,698 4,036 71,403,088,000 73,872,466,000 2,469,378,000
이수페타시스 182,498 629,231 446,733 922,012,990 3,366,209,745 2,444,196,755
LX인터내셔널 105,124 158,145 53,021 4,386,873,200 6,606,834,450 2,219,961,250
삼성엔지니어링 218,539 294,649 76,110 5,067,968,900 6,857,406,100 1,789,437,200
대한유화 3,867 19,580 15,713 434,849,500 2,206,091,500 1,771,242,000
한국가스공사 93,961 143,544 49,583 3,290,710,900 5,046,732,000 1,756,021,100
SK 72,717 80,644 7,927 14,686,371,000 16,378,383,500 1,692,012,500
맥쿼리인프라 307,188 448,877 141,689 3,650,040,500 5,317,580,700 1,667,540,200
GKL 133,080 234,967 101,887 2,049,884,300 3,659,652,300 1,609,768,000
미래에셋증권 432,038 682,313 250,275 2,647,614,420 4,195,001,900 1,547,387,480
삼천리 1,344 6,678 5,334 390,496,500 1,922,635,500 1,532,139,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 80,986 137,049 56,063 15,757,388,700 26,772,506,000 11,015,117,300
에코프로비엠 205,670 286,526 80,856 20,052,871,100 27,989,293,400 7,936,422,300
아프리카TV 116,708 165,905 49,197 8,794,457,600 12,440,763,200 3,646,305,600
심텍 138,119 223,457 85,338 4,686,147,850 7,711,502,050 3,025,354,200
하나기술 1,157 30,875 29,718 73,901,300 2,036,488,100 1,962,586,800
에스엠 362,635 391,380 28,745 23,167,340,400 25,030,295,300 1,862,954,900
파인엠텍 437,552 592,274 154,722 4,547,660,090 6,245,328,330 1,697,668,240
두산테스나 39,662 107,475 67,813 920,473,350 2,543,658,750 1,623,185,400
아바코 18 116,392 116,374 240,300 1,557,479,750 1,557,239,450
오스템임플란트 56,566 68,394 11,828 6,679,525,800 8,167,470,700 1,487,944,900
태광 63,425 148,716 85,291 1,058,921,200 2,508,326,150 1,449,404,950
이녹스첨단소재 56,602 104,672 48,070 1,663,668,600 3,105,700,700 1,442,032,100
에스맥 105 500,743 500,638 228,595 1,098,423,200 1,098,194,605
대주전자재료 24,569 35,375 10,806 2,032,262,200 2,973,779,900 941,517,700
인텍플러스 18,220 78,481 60,261 274,632,900 1,195,684,900 921,052,000
레인보우로보틱스 10,586 37,245 26,659 357,478,900 1,263,855,400 906,376,500
NHN한국사이버결제 40,889 115,305 74,416 472,343,950 1,351,779,700 879,435,750
파크시스템스 11,504 20,400 8,896 1,107,781,500 1,964,976,400 857,194,900
SM C&C 1,351 268,563 267,212 4,373,450 857,668,585 853,295,135
피에스케이 112,450 159,674 47,224 1,867,344,250 2,705,068,600 837,724,350
비에이치아이 23,893 135,452 111,559 176,364,030 998,927,110 822,563,080
아스플로 27,354 115,681 88,327 235,743,580 1,000,104,660 764,361,080
고려신용정보 13,080 66,199 53,119 178,802,200 913,231,400 734,429,200
에스티아이 13,174 64,195 51,021 177,713,500 878,327,000 700,613,500
인터로조 9,019 34,340 25,321 235,645,700 900,923,300 665,277,600
서부T&D 55,836 135,391 79,555 408,040,140 1,004,882,550 596,842,410
바디텍메드 0 54,291 54,291 0 529,808,660 529,808,660
선광 3,884 9,030 5,146 397,717,200 923,939,700 526,222,500
원익QnC 89,735 112,002 22,267 2,073,484,500 2,598,460,950 524,976,450
신흥에스이씨 8,139 19,766 11,627 361,677,000 882,063,250 520,386,250

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 34,615 591,095 556,480 628,092,550 10,413,926,950 9,785,834,400
KT 10,860 176,853 165,993 367,329,050 6,072,576,350 5,705,247,300
고려아연 1,165 8,241 7,076 708,959,000 5,006,727,000 4,297,768,000
한진칼 0 47,984 47,984 0 1,752,520,300 1,752,520,300
LG생활건강 107 1,746 1,639 66,747,000 1,084,336,000 1,017,589,000
아모레퍼시픽 566 10,293 9,727 58,100,000 1,041,513,500 983,413,500
LS 3,730 19,711 15,981 229,679,300 1,193,387,900 963,708,600
POSCO홀딩스 4,158 8,075 3,917 941,998,000 1,840,289,500 898,291,500
NAVER 11,086 15,985 4,899 1,765,133,500 2,578,134,000 813,000,500
LG화학 566 1,799 1,233 332,166,000 1,050,422,000 718,256,000
카카오 28,542 42,363 13,821 1,437,280,750 2,144,838,600 707,557,850
대성홀딩스 0 7,730 7,730 0 695,273,500 695,273,500
카카오페이 4,061 20,057 15,996 164,612,350 802,348,900 637,736,550
송원산업 19,771 56,370 36,599 323,089,150 940,724,950 617,635,800
DB하이텍 1,323 12,312 10,989 54,007,900 501,223,300 447,215,400
SK케미칼 696 5,804 5,108 59,338,800 498,461,000 439,122,200
제이알글로벌리츠 0 96,762 96,762 0 426,379,790 426,379,790
경동나비엔 134 11,825 11,691 4,562,700 399,854,150 395,291,450
동화약품 395 45,759 45,364 3,345,650 391,265,660 387,920,010
LG디스플레이 12,113 40,294 28,181 168,006,300 549,992,100 381,985,800
한국항공우주 15,373 23,147 7,774 717,640,850 1,093,414,300 375,773,450
카카오뱅크 3,885 24,386 20,501 70,993,550 440,627,650 369,634,100
LF 0 22,664 22,664 0 337,429,700 337,429,700
기업은행 11,080 44,485 33,405 109,914,200 440,802,660 330,888,460
LG전자 2,107 5,995 3,888 168,282,000 482,804,900 314,522,900
후성 5,759 29,830 24,071 69,448,050 379,241,000 309,792,950
국도화학 5 6,503 6,498 223,900 291,030,750 290,806,850
이수화학 10,186 23,043 12,857 231,256,650 517,187,100 285,930,450
넥센타이어 64 40,762 40,698 460,140 278,810,680 278,350,540
셀트리온 649 2,236 1,587 107,453,500 373,032,500 265,579,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
싸이토젠 202 122,053 121,851 4,220,650 2,496,829,300 2,492,608,650
휴마시스 1,951 161,794 159,843 24,407,450 1,956,074,700 1,931,667,250
코리아에스이 115,095 207,428 92,333 1,839,594,000 3,106,940,300 1,267,346,300
오스코텍 140 58,685 58,545 2,812,500 1,172,510,650 1,169,698,150
에코프로비엠 10,973 22,705 11,732 1,075,236,800 2,223,140,000 1,147,903,200
파라다이스 20,248 75,822 55,574 307,985,200 1,158,661,750 850,676,550
이지바이오 700 182,609 181,909 3,052,000 799,265,235 796,213,235
에코프로 2,703 9,134 6,431 323,270,000 1,093,799,700 770,529,700
스코넥 6,541 59,733 53,192 90,074,050 840,793,300 750,719,250
파트론 0 80,488 80,488 0 647,877,060 647,877,060
에스티팜 920 8,730 7,810 73,723,700 704,830,700 631,107,000
케일럼 0 155,944 155,944 0 567,636,160 567,636,160
상상인 35 70,181 70,146 264,250 515,017,720 514,753,470
칩스앤미디어 27 26,726 26,699 460,850 461,836,950 461,376,100
원익홀딩스 0 148,480 148,480 0 443,740,720 443,740,720
씨젠 601 15,269 14,668 16,016,850 411,721,750 395,704,900
피엔티 389 10,468 10,079 15,404,350 401,325,050 385,920,700
디스플레이텍 0 73,746 73,746 0 347,403,055 347,403,055
카나리아바이오 8,412 24,436 16,024 185,913,100 533,173,050 347,259,950
영풍정밀 14,801 44,764 29,963 150,548,200 473,668,950 323,120,750
셀트리온헬스케어 617 4,909 4,292 40,683,300 326,928,500 286,245,200
인선이엔티 0 31,140 31,140 0 284,441,670 284,441,670
SFA반도체 1,487 62,988 61,501 6,835,235 290,922,935 284,087,700
알테오젠 3,130 10,171 7,041 118,668,950 397,855,550 279,186,600
미래나노텍 20,033 39,295 19,262 279,831,300 545,256,650 265,425,350
하나기술 44 3,862 3,818 2,992,000 256,543,700 253,551,700
코리아나 155 86,855 86,700 455,700 251,864,965 251,409,265
천보 693 1,945 1,252 134,012,900 376,293,500 242,280,600
KT서브마린 5,007 41,152 36,145 32,579,960 272,482,000 239,902,040
유진기업 1 70,041 70,040 3,490 227,622,595 227,619,105

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,785,248 246,476 15,943,668 0 18,975,392

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 138,026,892,739 11,893,041,185 573,281,475,315 0 723,201,409,239

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,377,906 80,199 2,959,254 0 4,417,359

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 39,933,314,734 2,954,450,630 98,489,749,525 0 141,377,514,889

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2232.84 -0.22 9.6 0.0 0.86 2.22
코스피 200 290.41 -0.29 8.35 9.42 0.84 2.47
코스피 50 1988.37 -0.31 9.36 11.07 0.85 2.49
코스피 200 중소형주 1047.71 -0.39 7.32 0.0 0.74 2.27
코스피 200 초대형제외 지수 214.51 -0.34 8.28 0.0 0.77 2.43
코스피200제외 코스피지수 2865.8 -0.4 11.0 0.0 0.64 2.12
코스피 200 커뮤니케이션서비스 1635.23 -3.29 11.59 0.0 1.15 2.11
코스피 200 건설 246.0 0.66 8.99 0.0 0.8 1.7
코스피 200 중공업 270.31 -1.03 0.0 0.0 1.07 0.46
코스피 200 철강/소재 753.75 -0.86 3.08 0.0 0.43 3.62
코스피 200 에너지/화학 1485.56 0.89 6.79 0.0 0.82 2.84
코스피 200 정보기술 2673.19 0.21 9.34 0.0 1.0 1.49
코스피 200 금융 544.16 0.86 4.31 0.0 0.42 5.88
코스피 200 생활소비재 829.52 -0.04 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1422.43 -0.38 8.56 0.0 0.66 2.42
코스피 200 산업재 564.15 -0.23 5.13 0.0 1.07 1.64
코스피 200 헬스케어 1604.26 -1.32 26.69 0.0 3.22 0.5
음식료품 3641.69 -0.18 14.27 0.0 0.9 1.52
섬유의복 398.36 -0.65 11.7 0.0 1.21 1.31
종이목재 326.01 -0.71 10.57 0.0 0.52 1.87
화학 4975.05 0.41 9.74 0.0 0.91 2.46
의약품 13447.95 -1.17 54.29 0.0 3.85 0.26
비금속광물 2450.87 1.04 20.77 0.0 1.43 2.12
철강금속 4052.32 -0.43 3.5 0.0 0.44 4.36
기계 846.85 -1.25 17.73 0.0 1.16 1.61
전기전자 22230.75 0.26 10.56 0.0 1.27 1.7
의료정밀 1883.73 -2.21 3.43 0.0 0.99 3.03
운수장비 1881.31 -1.23 13.45 0.0 0.68 2.05
유통업 323.41 0.57 7.95 0.0 0.64 2.88
전기가스업 756.6 0.19 0.0 0.0 0.29 1.51
건설업 78.83 0.04 5.65 0.0 0.49 2.97
운수창고업 1508.5 0.18 2.48 0.0 0.76 1.44
통신업 381.8 -1.15 6.83 0.0 0.71 5.62
금융업 322.54 0.54 4.79 0.0 0.45 4.68
증권 1485.23 0.55 4.32 0.0 0.38 6.58
보험 12930.86 2.94 6.44 0.0 0.64 4.18
서비스업 1032.22 -2.58 17.39 0.0 1.42 0.84
제조업 5895.06 -0.12 10.87 0.0 1.08 1.85
코스피 대형주 2207.84 -0.18 9.56 0.0 0.92 2.21
코스피 중형주 2530.46 -0.46 9.1 0.0 0.73 2.3
코스피 소형주 2088.87 -0.39 11.93 0.0 0.55 2.17
코스피 200 비중상한 30% 289.89 -0.29 8.35 0.0 0.84 2.47
코스피 200 비중상한 25% 287.28 -0.3 8.34 0.0 0.83 2.46
코스피 200 비중상한 20% 280.07 -0.31 8.33 0.0 0.82 2.45
코스피 200 TOP 10 1128.46 -0.98 12.0 0.0 1.23 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20221021) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: