콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221013)

금일 주식 시황 정보 (20221013)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2162.87 전일대비 39.60 포인트 하락 -1.80%
  • 코스닥 : 651.59 전일대비 20.08 포인트 하락 -2.99%
  • 코스피 200 : 282.57 전일대비 4.52 포인트 하락 -1.57%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2198.29 2198.34 2162.87 2162.87 781,001,350 6,966,412,382,534 1,707,061,504,353,616
KOSPI 대형주 2182.37 2183.25 2152.52 2152.52 93,364,886 4,700,681,018,295 1,367,383,457,780,035
KOSPI 중형주 2452.8 2454.13 2386.96 2386.96 84,182,135 983,674,015,112 201,539,551,959,953
KOSPI 소형주 1999.95 2000.62 1940.31 1940.31 256,669,816 1,078,370,312,613 77,929,920,984,902
KOSPI 음식료품 3529.34 3535.76 3449.97 3449.97 9,685,996 64,978,025,147 24,091,323,753,405
KOSPI 섬유의복 381.35 383.09 375.37 376.8 8,390,102 26,232,192,533 8,968,567,550,421
KOSPI 종이목재 316.41 316.41 305.26 306.08 10,944,012 28,162,527,669 2,560,755,155,451
KOSPI 화학 4903.45 4903.45 4756.81 4756.81 39,135,419 1,005,343,569,604 156,182,670,117,966
KOSPI 의약품 13408.24 13454.51 13231.15 13231.15 9,726,428 242,673,674,008 109,682,447,486,067
KOSPI 비금속광물 2423.71 2441.06 2354.57 2354.57 7,959,179 140,079,279,429 20,092,601,061,285
KOSPI 철강금속 4102.69 4164.04 4064.9 4064.9 85,076,880 398,050,499,856 47,209,224,413,564
KOSPI 기계 811.01 811.6 773.06 773.06 39,799,941 304,702,686,401 27,792,838,124,214
KOSPI 전기전자 22122.98 22297.25 21942.18 21942.62 48,566,947 1,880,186,513,193 655,164,528,704,229
KOSPI 의료정밀 1825.31 1826.18 1749.58 1753.94 2,829,803 29,369,727,900 4,473,319,037,645
KOSPI 운수장비 1811.28 1812.09 1764.62 1764.62 27,181,322 710,268,239,914 133,150,656,710,654
KOSPI 유통업 316.15 317.11 311.3 311.3 22,829,699 186,707,669,623 57,778,038,445,535
KOSPI 전기가스 714.1 714.1 683.0 684.86 3,806,683 86,012,846,875 18,064,987,977,630
KOSPI 건설 75.76 75.76 72.67 72.67 8,506,325 89,995,445,750 14,815,810,534,540
KOSPI 운수창고 1469.79 1476.96 1439.07 1448.87 34,976,977 212,690,362,914 34,391,489,061,292
KOSPI 통신업 374.06 375.7 369.44 369.44 2,503,886 53,759,908,120 24,376,248,631,110
KOSPI 금융 315.78 316.43 312.34 312.34 39,158,078 614,535,197,602 216,098,778,614,347
KOSPI 증권 1460.26 1461.95 1437.96 1441.04 6,251,142 32,978,941,890 19,754,140,329,086
KOSPI 보험 12585.74 12600.88 12446.07 12541.56 4,717,645 67,278,398,335 37,015,974,897,230
KOSPI 서비스업 1003.16 1003.16 975.67 976.9 34,017,151 745,932,088,334 134,366,319,878,092
KOSPI 제조업 5829.2 5835.43 5739.77 5739.83 291,651,290 4,865,429,275,117 1,204,188,903,811,014
KOSPI 200 286.27 286.36 282.57 282.57 130,093,929 5,344,190,746,330 1,495,390,687,715,980
KOSPI 100 2158.91 2160.73 2133.55 2133.55 88,369,684 4,550,723,631,440 1,360,485,284,753,580
KOSPI 50 1966.15 1968.63 1946.05 1946.05 50,698,041 3,533,628,627,020 1,161,946,499,033,340
KOSPI200 커뮤니케이션 1582.59 1583.22 1539.06 1544.84 7,263,108 544,372,562,850 97,606,574,878,550
KOSPI200 건설 242.65 243.59 236.09 236.09 6,558,055 216,135,824,415 34,047,011,975,630
KOSPI200 중공업 260.18 260.37 248.66 248.66 18,183,764 316,328,355,820 45,082,478,313,835
KOSPI200 철강 753.1 762.51 744.65 744.65 2,064,671 184,888,139,850 41,161,605,258,330
KOSPI200 에너지화학 1481.2 1481.84 1436.21 1436.21 7,176,822 536,927,811,950 132,684,725,570,350
KOSPI200 정보기술 2677.69 2691.1 2655.54 2655.65 22,957,700 1,594,676,788,350 507,489,662,945,100
KOSPI200 금융 532.56 537.54 528.95 530.29 20,387,288 365,830,515,550 128,770,268,845,495
KOSPI200 생활소비재 796.45 797.24 778.9 778.9 5,561,937 245,116,822,580 78,731,603,338,370
KOSPI200 경기소비재 1371.0 1373.48 1351.16 1351.16 8,336,621 416,598,449,465 134,081,430,662,915
KOSIP200 산업재 551.74 552.97 537.43 537.52 28,102,417 716,490,961,300 187,044,625,878,695
KOSPI200 헬스케어 1592.43 1599.35 1570.34 1571.9 3,501,546 206,824,514,200 109,690,775,397,850
KOSPI200 중소형주 1013.22 1013.63 984.97 984.98 41,724,245 793,467,114,890 134,905,402,962,400
KOSDAQ 669.36 669.71 650.39 651.59 1,028,452,618 5,363,524,496,348 299,052,153,282,201
KOSDAQ 대형주 1337.32 1339.97 1310.54 1315.17 59,107,848 1,268,264,108,305 122,740,252,782,650
KOSDAQ 중형주 612.45 612.66 592.54 592.54 159,344,883 1,310,734,067,960 79,060,632,116,422
KOSDAQ ETC Service 2106.35 2106.35 2036.45 2040.63 105,322,977 840,712,460,027 23,535,455,248,603
KOSDAQ IT 841.34 842.16 814.59 815.82 309,344,518 1,535,916,537,006 97,207,404,520,335
KOSDAQ 제조업 2262.22 2263.01 2203.56 2210.12 447,523,808 2,366,513,388,249 130,288,106,642,460
KSODAQ 건설 72.71 72.71 69.6 69.6 20,746,170 64,541,624,202 3,248,316,452,849
KOSDAQ 유통 407.51 409.62 397.38 397.73 48,902,342 171,478,513,230 19,831,420,598,068
KOSDAQ 운송 6708.5 6892.77 6591.56 6682.87 8,480,230 46,159,261,640 1,116,842,022,090
KOSDAQ 금융 684.53 684.82 670.2 672.16 23,708,665 145,067,184,537 8,942,192,271,435
KOSDAQ 오락 529.42 531.15 512.21 512.46 6,480,601 102,521,901,034 10,798,014,648,852
KOSDAQ 통신방송 955.92 958.62 928.28 932.02 25,676,213 75,367,546,903 4,165,442,486,221
KOSDAQ IT H/W 495.67 496.19 482.1 482.99 225,083,575 892,194,750,945 62,668,394,626,501
KOSDAQ 음식료/담배 7748.65 7748.65 7370.65 7370.65 27,562,178 144,907,323,117 5,396,924,515,187
KOSDAQ 섬유/의류 92.53 93.03 90.01 91.07 1,649,315 5,363,319,895 1,459,361,771,972
KOSDAQ 종이목재 13323.87 13330.23 12827.51 12898.28 1,298,401 5,957,515,687 2,097,997,816,892
KOSDAQ 출판 3712.05 3757.74 3618.21 3653.31 8,796,966 76,520,794,626 2,703,018,662,668
KOSDAQ 화학 2575.25 2578.51 2511.95 2525.16 33,869,878 231,219,815,526 17,580,648,993,834
KOSDAQ 제약 6640.21 6647.75 6444.19 6471.02 34,708,740 332,694,265,510 30,336,989,021,370
KOSDAQ 비금속 45951.94 46389.31 44807.72 45030.84 19,118,840 57,218,922,380 1,970,524,316,000
KOSDAQ 금속 1998.04 2001.04 1931.1 1931.1 65,037,069 499,544,748,989 7,694,991,273,132
KOSDAQ 기계장비 490.7 490.7 472.42 472.42 91,923,441 419,513,544,482 17,571,874,340,992
KOSDAQ 전기전자 1128.7 1144.97 1124.61 1140.68 19,169,407 237,891,416,616 19,386,483,590,952
KOSDAQ 의료정밀 1486.44 1486.44 1441.4 1442.34 78,815,009 139,109,509,833 12,443,113,358,822
KOSDAQ 운송장비/부품 5764.62 5772.68 5563.53 5594.29 48,020,203 163,966,595,542 10,006,827,133,012
KOSDAQ 기타제조 1139.38 1141.42 1100.05 1106.64 17,554,361 52,605,616,046 1,639,351,847,627
KOSDAQ 통신서비스 729.66 737.34 718.27 724.68 7,114,838 32,757,662,802 1,416,104,419,261
KOSDAQ 방송서비스 2755.67 2756.76 2645.02 2661.67 18,561,375 42,609,884,101 2,749,338,066,960
KOSDAQ 디지털컨텐츠 942.5 943.78 896.51 900.74 27,231,423 243,944,718,658 14,702,106,336,630
KOSDAQ SW 183.51 183.77 176.29 176.45 25,516,646 312,392,817,059 12,476,092,579,611
KOSDAQ 컴퓨터서비스 202.63 202.82 194.89 195.19 4,366,843 8,391,061,058 1,652,421,493,924
KOSDAQ 통신장비 123.27 123.63 117.57 117.81 8,450,691 40,728,309,265 6,118,441,785,675
KOSDAQ 정보기기 10.72 10.74 10.4 10.44 13,608,056 22,084,857,331 1,557,600,233,941
KOSDAQ 반도체 1225.2 1225.73 1194.51 1195.0 103,971,812 305,381,682,122 30,796,106,408,861
KOSDAQ IT부품 1034.75 1036.76 1008.06 1012.08 99,053,016 523,999,902,227 24,196,246,198,024
KOSDAQ 우량기업 1333.72 1335.64 1305.65 1307.62 161,803,142 1,764,359,908,566 146,850,568,876,595
KOSDAQ 벤처기업 1349.91 1349.91 1297.29 1301.22 288,875,359 1,133,007,993,134 38,592,585,867,719
KOSDAQ 중견기업 1528.99 1529.42 1473.68 1476.75 429,968,076 1,837,102,898,707 71,669,273,212,798
KOSDAQ 기술성장 3634.74 3634.74 3492.68 3512.24 57,330,023 491,513,849,888 29,462,580,941,501
KOSDAQ 150 951.07 952.88 929.34 932.6 41,771,999 1,027,319,495,445 135,582,809,782,925
KRX 100 4476.77 4478.56 4424.06 4424.06 94,673,666 4,926,609,106,990 1,378,042,551,563,410
KRX 자동차 1620.79 1622.78 1594.5 1594.5 6,951,828 296,602,481,199 99,004,704,386,205
KRX 반도체 2482.86 2494.03 2451.78 2460.14 15,851,482 564,466,885,540 99,805,145,116,725
KRX 헬스케어 2506.73 2518.23 2462.85 2463.1 26,558,793 540,217,384,530 158,239,687,956,445
KRX 은행 553.55 559.55 550.02 551.17 13,039,561 264,223,049,990 75,612,220,196,560
KRX 에너지화학 2829.24 2830.07 2743.12 2743.12 8,320,825 611,682,364,500 122,546,288,764,250
KRX 철강 1475.33 1492.28 1461.69 1461.69 75,952,207 499,337,615,400 42,740,173,909,900
KRX 방송통신 686.04 686.04 668.92 668.92 2,866,220 56,712,190,515 26,034,355,832,525
KRX 건설 529.48 531.07 514.87 514.92 12,625,412 238,746,190,645 39,187,878,662,805
KRX 증권 515.86 518.52 508.48 509.45 6,015,850 43,151,236,488 19,334,845,793,057
KRX 기계장비 537.07 538.02 520.62 520.7 36,448,684 656,618,929,175 179,226,949,325,975
KRX 운송 854.26 857.33 835.96 841.62 34,016,123 215,125,158,975 34,593,492,116,040
KRX 경기소비재 1004.93 1008.34 987.52 987.52 8,212,149 241,432,224,575 62,000,614,531,690
KRX 필수소비재 1168.42 1169.57 1145.51 1145.51 5,254,299 238,845,487,070 65,716,903,706,840
KRX 미디어&엔터 1680.5 1681.59 1622.38 1629.24 11,967,277 738,360,507,650 96,728,234,472,850
KRX 정보기술 1288.0 1294.42 1277.84 1278.8 30,957,879 1,788,340,079,005 524,899,269,660,920
KRX 유틸리티 865.79 866.7 832.29 836.33 4,339,934 92,945,071,880 19,443,908,218,650
KRX 300 1292.53 1292.89 1275.69 1275.69 148,241,448 6,077,114,855,245 1,497,438,430,313,380

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -299,356,284,399 26,087,249,783 72,025,100,991 201,243,933,625
KOSDAQ -3,608,662,556 19,280,920,336 25,928,924,811 -41,601,182,591
KONEX -3,457,020 -10,449,620 11,413,524 2,493,116

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -71,597,133,385 -8,297,602,345 -116,919,962,412 4,535,480,822 18,607,119,397 13,948,338,045 -184,097,416,121
KOSDAQ -25,392,910,873 -729,283,440 14,740,339,178 1,736,895,040 -719,806,405 216,094,939 6,540,009,005
KONEX -2,056,420 0 0 -1,400,600 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,145,535,031,790 1,024,090,086,839 -121,444,944,951
보험 91,666,444,331 83,368,752,020 -8,297,692,311
투신 253,910,984,834 218,691,153,558 -35,219,831,276
사모 342,213,240,489 263,115,273,051 -79,097,967,438
은행 8,275,707,065 8,867,517,505 591,810,440
기타금융 10,568,399,110 23,904,060,525 13,335,661,415
연기금 등 1,702,834,434,894 1,528,614,416,199 -174,220,018,695
기관합계 3,555,004,242,513 3,150,651,259,697 -404,352,982,816
기타법인 62,180,538,391 101,276,102,999 39,095,564,608
개인 6,351,955,672,537 6,278,008,063,799 -73,947,608,738
외국인 4,586,341,971,895 5,022,244,099,546 435,902,127,651

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 218,749,104,119 229,211,099,361 10,461,995,242
보험 13,804,308,250 12,947,368,990 -856,939,260
투신 100,941,388,706 120,171,314,098 19,229,925,392
사모 66,687,152,637 82,056,059,852 15,368,907,215
은행 1,274,363,405 1,215,189,075 -59,174,330
기타금융 2,146,028,516 1,665,438,880 -480,589,636
연기금 등 25,925,333,956 38,257,437,216 12,332,103,260
기관합계 429,527,679,589 485,523,907,472 55,996,227,883
기타법인 55,040,924,005 85,785,067,177 30,744,143,172
개인 8,523,658,423,925 8,558,152,806,710 34,494,382,785
외국인 1,504,534,721,435 1,383,281,690,199 -121,253,031,236

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,159,520 16,764,100 6,604,580
보험 0 0 0
투신 0 0 0
사모 8,389,600 0 -8,389,600
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 18,549,120 16,764,100 -1,785,020
기타법인 27,597,489 13,787,000 -13,810,489
개인 1,414,892,780 1,427,867,773 12,974,993
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 332,689 528,170 195,481 55,435,344,000 87,886,939,500 32,451,595,500
LG생활건강 41,090 82,721 41,631 23,620,035,000 47,767,126,000 24,147,091,000
카카오 2,335,020 2,733,326 398,306 113,671,314,700 133,169,451,100 19,498,136,400
LG이노텍 170,735 238,796 68,061 48,441,527,000 67,766,355,000 19,324,828,000
대한항공 1,229,992 2,091,228 861,236 26,244,741,600 44,236,216,650 17,991,475,050
카카오뱅크 4,159,066 5,198,578 1,039,512 71,005,916,750 88,552,225,050 17,546,308,300
포스코케미칼 626,552 726,083 99,531 100,585,699,500 116,396,192,500 15,810,493,000
LIG넥스원 510,691 684,443 173,752 45,640,136,200 60,891,219,900 15,251,083,700
POSCO홀딩스 333,624 394,811 61,187 79,530,582,500 94,013,371,500 14,482,789,000
LG화학 47,152 69,233 22,081 27,529,939,000 40,362,891,000 12,832,952,000
LG에너지솔루션 239,622 266,210 26,588 116,101,846,000 128,814,782,500 12,712,936,500
SK아이이테크놀로지 512,154 764,795 252,641 25,240,013,450 37,674,788,300 12,434,774,850
삼성중공업 3,238,698 5,169,030 1,930,332 16,747,280,950 26,720,221,590 9,972,940,640
한국가스공사 263,328 504,524 241,196 8,820,665,500 16,811,049,100 7,990,383,600
한국전력 1,968,142 2,410,469 442,327 34,846,902,700 42,698,730,300 7,851,827,600
대우조선해양 714,351 1,048,623 334,272 13,149,903,500 19,355,921,600 6,206,018,100
두산퓨얼셀 529,559 745,877 216,318 13,555,745,950 19,079,605,100 5,523,859,150
삼성화재 10,111 35,433 25,322 1,911,315,000 6,677,688,000 4,766,373,000
두산 296,784 350,952 54,168 23,361,995,200 27,600,478,200 4,238,483,000
삼성전기 208,099 241,575 33,476 24,239,404,500 28,054,108,500 3,814,704,000
하이브 321,671 350,994 29,323 35,879,806,500 39,321,127,000 3,441,320,500
삼성물산 100,494 132,388 31,894 10,859,600,000 14,262,198,500 3,402,598,500
두산에너빌리티 7,596,533 7,841,184 244,651 98,885,671,800 102,064,704,300 3,179,032,500
LG유플러스 440,576 746,125 305,549 4,589,623,350 7,734,061,950 3,144,438,600
넷마블 317,240 384,841 67,601 13,978,973,450 17,059,405,900 3,080,432,450
보령 5,836,173 6,113,193 277,020 58,166,798,750 61,004,822,370 2,838,023,620
한국콜마 90,363 169,866 79,503 3,015,240,000 5,679,191,200 2,663,951,200
하나투어 84,823 136,776 51,953 4,276,823,150 6,873,903,050 2,597,079,900
아모레퍼시픽 134,381 160,506 26,125 13,030,017,500 15,483,690,500 2,453,673,000
엔씨소프트 27,255 34,921 7,666 9,045,423,500 11,487,733,500 2,442,310,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신라젠 24,757,896 26,595,684 1,837,788 249,985,964,370 265,958,425,630 15,972,461,260
카카오게임즈 1,018,443 1,206,186 187,743 36,780,577,750 43,714,595,850 6,934,018,100
휴엠앤씨 13,006,778 17,454,738 4,447,960 19,105,903,340 25,695,532,035 6,589,628,695
알테오젠 698,176 873,098 174,922 24,404,515,200 30,585,669,500 6,181,154,300
미래나노텍 14,877,976 15,143,437 265,461 223,499,867,100 227,395,997,400 3,896,130,300
파라다이스 381,482 594,900 213,418 5,596,451,350 8,733,637,100 3,137,185,750
선광 51,882 81,380 29,498 5,363,338,500 8,352,989,900 2,989,651,400
에스피지 2,081,531 2,225,409 143,878 38,996,211,700 41,791,687,800 2,795,476,100
선익시스템 898,115 1,048,218 150,103 15,301,263,550 17,899,003,150 2,597,739,600
에스에프에이 56,087 126,641 70,554 2,062,665,650 4,650,096,700 2,587,431,050
네오이뮨텍 8,403,190 9,004,938 601,748 34,270,611,435 36,774,754,920 2,504,143,485
태웅로직스 7,107,435 7,583,879 476,444 35,409,345,595 37,817,085,910 2,407,740,315
카나리아바이오 9,557,351 9,663,376 106,025 205,431,430,050 207,689,546,450 2,258,116,400
KB오토시스 111,114 737,827 626,713 387,500,730 2,643,788,850 2,256,288,120
현대에버다임 5,746,113 6,025,586 279,473 40,312,491,400 42,292,719,140 1,980,227,740
아프리카TV 168,456 195,284 26,828 12,252,539,900 14,219,547,200 1,967,007,300
코아스템 1,462,751 1,622,373 159,622 15,580,160,900 17,387,466,430 1,807,305,530
나무가 652,181 804,461 152,280 7,372,698,750 9,123,244,400 1,750,545,650
HPSP 168,795 200,223 31,428 9,041,184,100 10,756,758,900 1,715,574,800
뉴프렉스 6,091,744 6,329,809 238,065 35,273,509,640 36,935,256,470 1,661,746,830
레인보우로보틱스 712,868 759,879 47,011 22,903,701,100 24,559,112,300 1,655,411,200
모트렉스 2,502,463 2,620,138 117,675 35,469,695,350 37,080,297,600 1,610,602,250
다날 940,681 1,227,229 286,548 5,215,296,520 6,766,692,250 1,551,395,730
에코프로 678,761 691,423 12,662 82,870,099,600 84,413,567,300 1,543,467,700
씨아이에스 992,656 1,111,453 118,797 11,896,584,800 13,333,067,300 1,436,482,500
나노신소재 177,863 195,510 17,647 14,771,993,100 16,200,140,600 1,428,147,500
우리기술투자 4,584,850 4,857,157 272,307 21,654,975,740 23,060,716,300 1,405,740,560
대모 11,694,117 11,823,164 129,047 115,967,600,290 117,332,162,860 1,364,562,570
스튜디오드래곤 59,653 82,218 22,565 3,593,192,300 4,946,329,900 1,353,137,600
컴투스 150,350 169,844 19,494 10,633,001,600 11,957,682,800 1,324,681,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 4,359,895 6,033,831 1,673,936 407,313,457,182 563,672,023,182 156,358,566,000
삼성전자 10,322,048 11,680,198 1,358,150 575,474,734,400 652,043,919,600 76,569,185,200
기아 927,020 1,616,207 689,187 63,333,561,200 110,420,995,700 47,087,434,500
삼성SDI 293,745 364,143 70,398 175,994,373,880 218,279,739,880 42,285,366,000
한국항공우주 1,373,316 1,978,208 604,892 58,060,107,650 83,671,245,300 25,611,137,650
한화에어로스페이스 810,916 1,284,173 473,257 45,329,279,700 70,915,871,900 25,586,592,200
LG전자 255,199 517,380 262,181 20,191,033,300 40,841,413,200 20,650,379,900
HMM 2,244,688 3,382,625 1,137,937 39,944,665,850 60,367,028,150 20,422,362,300
LG에너지솔루션 189,748 228,549 38,801 91,705,698,000 110,471,074,500 18,765,376,500
셀트리온 140,869 253,940 113,071 23,250,781,500 41,906,164,000 18,655,382,500
KT&G 228,741 440,045 211,304 19,871,356,800 38,264,493,100 18,393,136,300
크래프톤 97,044 192,224 95,180 17,130,985,500 33,872,078,500 16,741,093,000
KB금융 1,243,668 1,570,015 326,347 55,587,852,650 70,218,683,750 14,630,831,100
두산에너빌리티 2,309,651 3,448,276 1,138,625 30,495,041,850 44,804,403,650 14,309,361,800
현대로템 1,020,253 1,466,827 446,574 24,933,644,200 35,376,086,200 10,442,442,000
우리금융지주 2,372,715 3,240,820 868,105 26,923,402,100 36,755,911,050 9,832,508,950
한화솔루션 669,249 875,376 206,127 31,212,331,650 40,893,890,400 9,681,558,750
현대건설 307,284 556,609 249,325 11,289,133,350 20,369,640,500 9,080,507,150
엔씨소프트 46,236 73,579 27,343 15,322,293,500 24,188,513,000 8,866,219,500
삼성전자우 1,420,216 1,577,266 157,050 71,685,393,700 79,657,521,200 7,972,127,500
신세계 38,657 70,031 31,374 8,815,716,000 15,980,629,000 7,164,913,000
LG디스플레이 1,315,237 1,838,879 523,642 18,000,751,800 25,138,426,500 7,137,674,700
삼성전기 287,330 345,740 58,410 33,510,729,000 40,225,553,000 6,714,824,000
BGF리테일 81,008 113,698 32,690 13,936,008,000 19,560,354,000 5,624,346,000
SK스퀘어 323,452 470,854 147,402 12,315,133,400 17,924,253,200 5,609,119,800
현대해상 323,967 502,406 178,439 9,752,054,350 15,123,028,700 5,370,974,350
이마트 152,785 213,448 60,663 13,012,872,600 18,266,750,800 5,253,878,200
대한항공 747,839 956,899 209,060 15,898,064,550 20,397,655,950 4,499,591,400
한국금융지주 207,178 300,354 93,176 9,983,280,400 14,469,835,800 4,486,555,400
SK 74,995 97,227 22,232 15,039,005,500 19,511,315,000 4,472,309,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 308,739 506,040 197,301 12,609,852,600 20,388,041,750 7,778,189,150
네오위즈 77,182 219,938 142,756 2,718,094,850 7,605,829,950 4,887,735,100
CJ ENM 60,683 117,040 56,357 4,518,087,900 8,778,291,998 4,260,204,098
씨젠 321,245 467,310 146,065 8,928,740,750 12,990,622,650 4,061,881,900
위메이드 141,595 240,855 99,260 5,635,049,300 9,564,962,600 3,929,913,300
박셀바이오 48,263 135,125 86,862 1,819,309,200 5,087,954,700 3,268,645,500
비덴트 2,165,635 2,956,744 791,109 8,679,371,360 11,786,629,030 3,107,257,670
솔브레인 17,603 31,068 13,465 3,551,633,100 6,266,449,600 2,714,816,500
셀트리온헬스케어 230,750 271,030 40,280 14,907,095,700 17,501,993,400 2,594,897,700
위지윅스튜디오 184,636 333,955 149,319 2,906,451,550 5,266,800,200 2,360,348,650
레고켐바이오 75,212 150,592 75,380 2,345,998,650 4,678,683,650 2,332,685,000
리노공업 34,085 50,923 16,838 4,692,320,600 6,993,952,800 2,301,632,200
파라다이스 295,999 424,210 128,211 4,352,214,500 6,183,731,550 1,831,517,050
네이처셀 214,449 343,783 129,334 3,039,602,450 4,837,999,550 1,798,397,100
에스티팜 20,842 42,384 21,542 1,627,540,800 3,281,871,400 1,654,330,600
HK이노엔 80,413 127,913 47,500 2,636,576,400 4,201,163,950 1,564,587,550
HPSP 59,595 87,836 28,241 3,242,830,400 4,789,629,400 1,546,799,000
엘앤씨바이오 182,316 264,238 81,922 3,553,240,550 5,087,184,600 1,533,944,050
한국비엔씨 550,830 831,541 280,711 2,992,158,400 4,514,056,640 1,521,898,240
에이비엘바이오 156,398 240,451 84,053 2,757,678,300 4,215,791,300 1,458,113,000
바이오플러스 19,694 77,465 57,771 513,501,300 1,966,694,550 1,453,193,250
동진쎄미켐 117,870 170,784 52,914 3,256,467,200 4,700,223,350 1,443,756,150
비에이치 265,427 322,227 56,800 7,009,020,800 8,434,434,700 1,425,413,900
케이엠더블유 56,542 117,754 61,212 1,311,560,550 2,712,586,950 1,401,026,400
인탑스 64,759 112,505 47,746 1,821,115,500 3,150,752,950 1,329,637,450
유신 474,710 508,109 33,399 19,871,450,900 21,195,341,400 1,323,890,500
와이지엔터테인먼트 85,700 116,787 31,087 3,723,444,950 5,043,332,300 1,319,887,350
엔지켐생명과학 224,126 811,289 587,163 466,516,855 1,687,632,980 1,221,116,125
조광ILI 1,783,811 2,749,114 965,303 2,264,424,660 3,457,876,450 1,193,451,790
지투파워 169,314 389,422 220,108 950,971,740 2,143,358,910 1,192,387,170

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 25,707 96,562 70,855 1,442,782,000 5,408,343,700 3,965,561,700
현대차 556 8,483 7,927 92,260,500 1,420,225,000 1,327,964,500
NAVER 5,117 12,584 7,467 824,974,500 2,036,155,500 1,211,181,000
두산에너빌리티 17,391 101,350 83,959 228,247,800 1,364,916,200 1,136,668,400
DB하이텍 113 10,257 10,144 4,450,600 403,112,200 398,661,600
한국항공우주 2,476 11,688 9,212 106,592,800 476,389,550 369,796,750
포스코케미칼 257 2,482 2,225 41,261,500 396,612,500 355,351,000
한미글로벌 12,642 21,589 8,947 375,059,350 642,840,150 267,780,800
대한항공 4,127 16,390 12,263 88,231,850 343,706,850 255,475,000
CJ CGV 91 16,056 15,965 1,278,200 215,964,800 214,686,600
POSCO홀딩스 698 1,450 752 166,845,500 346,371,500 179,526,000
카카오뱅크 2,684 11,958 9,274 45,576,850 204,811,450 159,234,600
S-Oil 1,621 3,270 1,649 135,857,700 270,234,600 134,376,900
대한전선 169,010 245,465 76,455 231,843,850 342,713,870 110,870,020
엔씨소프트 17 329 312 5,664,500 107,020,500 101,356,000
한국전력 2,617 7,595 4,978 46,797,750 132,692,300 85,894,550
흥아해운 167,993 210,974 42,981 313,103,405 391,957,450 78,854,045
유한양행 163 1,525 1,362 8,903,000 84,079,100 75,176,100
코스모신소재 158 1,509 1,351 8,633,800 82,956,500 74,322,700
LG이노텍 294 555 261 83,088,500 156,334,000 73,245,500
대우조선해양 10,712 14,210 3,498 196,080,950 264,586,150 68,505,200
일동제약 1,079 3,400 2,321 31,174,600 94,482,550 63,307,950
제주은행 26,095 33,267 7,172 234,901,590 297,277,860 62,376,270
해성디에스 20 1,414 1,394 847,000 60,269,900 59,422,900
조일알미늄 77,912 102,732 24,820 188,466,000 247,881,360 59,415,360
한국가스공사 2,324 4,069 1,745 78,727,150 135,898,550 57,171,400
세아제강지주 100 500 400 14,100,000 70,000,000 55,900,000
현대미포조선 100 629 529 10,418,000 65,240,500 54,822,500
금양 52,317 57,008 4,691 913,234,850 966,724,350 53,489,500
LG생활건강 24 110 86 13,725,000 63,678,000 49,953,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신라젠 77,797 106,421 28,624 775,793,980 1,063,979,340 288,185,360
에스피지 4,578 16,271 11,693 82,940,850 296,619,150 213,678,300
네오펙트 56,664 212,589 155,925 92,109,240 295,667,185 203,557,945
영창케미칼 254 12,987 12,733 3,032,500 155,685,550 152,653,050
폴라리스우노 45,677 222,446 176,769 36,547,293 165,789,153 129,241,860
아이텍 6,212 22,038 15,826 44,548,140 153,667,780 109,119,640
에이비엘바이오 4 5,233 5,229 70,900 89,843,600 89,772,700
코드네이처 7,837 63,661 55,824 11,624,200 97,926,610 86,302,410
한일사료 33,342 45,567 12,225 222,085,090 300,821,810 78,736,720
큐리언트 262 6,045 5,783 3,475,800 76,464,750 72,988,950
휴마시스 5,088 10,300 5,212 69,744,450 142,404,950 72,660,500
동성화인텍 1,379 7,957 6,578 14,222,500 85,524,750 71,302,250
뉴프렉스 30,314 43,308 12,994 175,191,370 244,415,240 69,223,870
아우딘퓨쳐스 135 27,659 27,524 347,500 69,108,160 68,760,660
넥스턴바이오 150,191 173,564 23,373 444,544,105 507,551,205 63,007,100
IBKS제12호스팩 14,142 27,664 13,522 55,981,050 113,989,075 58,008,025
네오이뮨텍 27,435 41,465 14,030 112,261,435 169,469,570 57,208,135
오로스테크놀로지 8,411 12,563 4,152 104,771,850 156,822,050 52,050,200
오가닉티코스메틱 49,290 233,667 184,377 11,157,155 56,004,272 44,847,117
대신밸런스제12호스팩 0 20,690 20,690 0 44,725,230 44,725,230
라온테크 1,642 5,947 4,305 17,810,700 60,575,430 42,764,730
엔지켐생명과학 2,202 22,484 20,282 4,638,080 47,277,405 42,639,325
오성첨단소재 66,171 82,355 16,184 160,133,540 201,717,070 41,583,530
나노신소재 336 832 496 27,775,200 68,500,200 40,725,000
화일약품 12,974 32,459 19,485 27,911,460 66,906,595 38,995,135
KT서브마린 1 7,000 6,999 5,620 38,833,540 38,827,920
레이크머티리얼즈 569 7,620 7,051 2,957,420 40,290,020 37,332,600
성광벤드 1,323 3,879 2,556 19,604,700 56,258,300 36,653,600
연이비앤티 512,345 509,047 -3,298 33,509,990 67,738,283 34,228,293
모트렉스 4,536 6,822 2,286 63,793,700 96,635,000 32,841,300

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 223,615 606,299 382,684 8,333,898,350 22,647,909,250 14,314,010,900
롯데케미칼 67,556 133,338 65,782 10,649,256,000 21,293,270,500 10,644,014,500
SK바이오사이언스 55,924 183,365 127,441 3,986,367,300 13,238,906,300 9,252,539,000
LG에너지솔루션 55,568 69,945 14,377 26,815,989,500 33,737,989,500 6,922,000,000
현대모비스 47,701 79,161 31,460 9,346,699,000 15,488,458,000 6,141,759,000
호텔신라 69,996 133,474 63,478 5,165,828,300 9,828,061,900 4,662,233,600
한국전력 381,616 638,029 256,413 6,725,905,900 11,178,632,000 4,452,726,100
LX인터내셔널 44,718 122,976 78,258 1,901,744,000 5,181,979,100 3,280,235,100
OCI 29,478 60,315 30,837 2,692,469,000 5,544,055,300 2,851,586,300
KT 223,266 302,020 78,754 7,628,076,800 10,337,845,300 2,709,768,500
SK 36,114 49,229 13,115 7,206,447,500 9,847,689,000 2,641,241,500
포스코케미칼 89,459 104,871 15,412 14,286,266,000 16,719,980,000 2,433,714,000
삼천리 2,897 11,790 8,893 768,646,500 3,172,289,000 2,403,642,500
고려아연 12,691 16,429 3,738 7,675,549,000 9,978,366,000 2,302,817,000
대한유화 15,040 30,427 15,387 1,747,795,500 3,557,037,500 1,809,242,000
삼성SDI 66,234 68,929 2,695 39,596,953,000 41,210,759,000 1,613,806,000
삼성생명 78,184 101,289 23,105 5,078,875,300 6,588,752,300 1,509,877,000
DB하이텍 58,711 96,261 37,550 2,313,633,550 3,795,112,750 1,481,479,200
미래에셋증권 235,309 473,667 238,358 1,439,760,290 2,906,685,260 1,466,924,970
일진머티리얼즈 77,294 100,089 22,795 4,217,809,600 5,471,464,100 1,253,654,500
맥쿼리인프라 117,028 218,484 101,456 1,371,761,650 2,575,276,900 1,203,515,250
유한양행 56,007 75,813 19,806 3,087,430,600 4,185,644,200 1,098,213,600
LG화학 45,178 47,040 1,862 26,254,142,000 27,221,099,000 966,957,000
한진칼 28,241 53,087 24,846 991,910,450 1,867,473,650 875,563,200
크래프톤 49,215 53,768 4,553 8,689,270,500 9,489,581,500 800,311,000
아이에스동서 9,628 35,875 26,247 281,058,500 1,066,664,950 785,606,450
현대미포조선 61,479 68,900 7,421 6,396,851,000 7,150,159,000 753,308,000
HL만도 77,895 96,113 18,218 3,228,500,050 3,965,806,050 737,306,000
키움증권 8,142 17,707 9,565 597,104,200 1,312,262,700 715,158,500
엔에이치스팩19호 20,000 347,839 327,839 41,345,000 713,976,920 672,631,920

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 104,503 181,148 76,645 3,726,373,000 6,468,107,600 2,741,734,600
성일하이텍 1,222 17,219 15,997 164,082,900 2,326,504,200 2,162,421,300
코오롱생명과학 0 34,607 34,607 0 1,474,174,300 1,474,174,300
HLB생명과학 47,276 161,129 113,853 566,234,400 1,975,778,150 1,409,543,750
비에이치 170,480 214,707 44,227 4,436,807,700 5,818,306,250 1,381,498,550
엘앤에프 38,163 44,225 6,062 7,418,051,900 8,612,313,000 1,194,261,100
JYP Ent. 77,106 98,194 21,088 4,290,561,300 5,421,981,400 1,131,420,100
다우데이타 8,746 89,298 80,552 118,168,750 1,209,119,800 1,090,951,050
HLB 66,762 89,432 22,670 2,662,101,150 3,683,143,250 1,021,042,100
새빗켐 294 5,865 5,571 39,880,600 795,932,800 756,052,200
알테오젠 26,225 47,082 20,857 912,043,600 1,664,108,300 752,064,700
엔케이맥스 45,479 100,217 54,738 522,978,100 1,165,140,100 642,162,000
원익QnC 21,233 47,262 26,029 481,596,900 1,072,271,550 590,674,650
파라다이스 147,284 184,035 36,751 2,155,672,600 2,682,944,200 527,271,600
라파스 0 29,064 29,064 0 517,484,700 517,484,700
리노공업 5,798 9,500 3,702 798,097,800 1,307,426,800 509,329,000
고영 31,757 67,523 35,766 438,695,400 939,643,450 500,948,050
휴젤 5,149 9,734 4,585 547,325,800 1,047,010,400 499,684,600
바디텍메드 8 50,027 50,019 78,540 490,015,170 489,936,630
이녹스첨단소재 20,932 36,759 15,827 612,280,350 1,076,010,650 463,730,300
덕산네오룩스 6,352 19,513 13,161 219,601,500 677,780,950 458,179,450
아이티엠반도체 4,379 17,896 13,517 131,597,450 542,471,300 410,873,850
에스에프에이 18,086 28,282 10,196 661,190,450 1,038,944,050 377,753,600
삼강엠앤티 18,033 36,259 18,226 352,792,150 728,503,000 375,710,850
케이엠더블유 18,238 33,976 15,738 421,153,750 796,555,450 375,401,700
SFA반도체 63,694 148,492 84,798 275,568,685 645,973,130 370,404,445
솔브레인 3,209 4,948 1,739 647,467,600 1,000,606,100 353,138,500
선익시스템 2,250 23,070 20,820 39,467,900 387,576,550 348,108,650
CJ프레시웨이 345 12,000 11,655 10,279,450 357,053,200 346,773,750
포바이포 472 30,234 29,762 5,052,000 351,216,700 346,164,700

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 6,221 29,926 23,705 1,486,178,500 7,095,909,500 5,609,731,000
삼성바이오로직스 1,002 5,364 4,362 817,936,000 4,367,566,000 3,549,630,000
NAVER 10,533 30,231 19,698 1,657,139,500 4,875,207,500 3,218,068,000
SK하이닉스 49,836 75,123 25,287 4,672,870,500 6,982,351,200 2,309,480,700
현대미포조선 1,534 16,568 15,034 162,118,000 1,756,589,500 1,594,471,500
셀트리온 937 10,155 9,218 154,259,000 1,681,893,000 1,527,634,000
금호석유 191 9,782 9,591 25,492,500 1,311,032,500 1,285,540,000
SKC 2,347 12,450 10,103 217,876,900 1,137,812,500 919,935,600
코웨이 33 16,119 16,086 1,762,900 860,848,200 859,085,300
LG이노텍 1,337 4,238 2,901 378,270,500 1,199,679,000 821,408,500
진에어 5,844 56,992 51,148 84,618,850 816,618,200 731,999,350
삼성에스디에스 191 6,438 6,247 21,834,000 744,873,500 723,039,500
LS 617 12,148 11,531 36,327,500 716,537,200 680,209,700
DB손해보험 10,875 23,277 12,402 592,954,400 1,272,492,400 679,538,000
제일기획 1,308 29,590 28,282 29,733,650 676,958,950 647,225,300
하나금융지주 8,304 24,272 15,968 309,002,900 904,012,300 595,009,400
고려아연 781 1,746 965 469,226,000 1,061,540,000 592,314,000
대덕전자 6,794 30,221 23,427 168,601,550 750,477,950 581,876,400
한화솔루션 20,854 32,438 11,584 975,173,150 1,541,639,850 566,466,700
삼성엔지니어링 3,129 25,974 22,845 73,748,000 612,031,000 538,283,000
SK텔레콤 3,669 13,904 10,235 180,049,400 684,645,500 504,596,100
현대해상 13,597 28,671 15,074 409,235,400 865,787,100 456,551,700
KT 6,438 18,438 12,000 221,039,800 633,505,550 412,465,750
S-Oil 375 5,097 4,722 31,505,600 423,699,100 392,193,500
현대중공업 2,090 5,352 3,262 246,032,000 637,355,500 391,323,500
넥센타이어 1,817 54,643 52,826 13,014,690 404,166,850 391,152,160
KB금융 7,883 16,315 8,432 352,872,350 730,172,150 377,299,800
오리온 1,775 5,347 3,572 173,478,800 525,006,000 351,527,200
삼성물산 2,993 5,923 2,930 323,223,500 642,756,000 319,532,500
OCI 1,187 4,512 3,325 108,815,500 414,209,200 305,393,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 2,846 27,827 24,981 156,518,800 1,545,380,600 1,388,861,800
엘앤에프 0 6,047 6,047 0 1,174,647,600 1,174,647,600
심텍 371 16,532 16,161 12,736,700 572,367,150 559,630,450
삼천당제약 0 15,298 15,298 0 431,896,700 431,896,700
파마리서치 81 7,600 7,519 4,512,400 426,136,700 421,624,300
아프리카TV 2,483 7,743 5,260 180,299,900 561,143,200 380,843,300
인텔리안테크 1,216 7,423 6,207 68,644,500 424,000,500 355,356,000
펄어비스 707 8,748 8,041 26,758,700 345,433,650 318,674,950
삼강엠앤티 0 14,810 14,810 0 305,051,700 305,051,700
성광벤드 4,874 24,237 19,363 70,623,500 354,417,900 283,794,400
노바렉스 0 19,530 19,530 0 237,485,650 237,485,650
셀트리온헬스케어 306 3,784 3,478 19,682,500 244,061,800 224,379,300
원익머트리얼즈 9 8,377 8,368 228,350 216,327,150 216,098,800
에치에프알 0 6,942 6,942 0 210,834,800 210,834,800
비에이치 374 8,356 7,982 9,817,500 217,221,050 207,403,550
넥스틴 0 3,950 3,950 0 193,148,100 193,148,100
두산테스나 0 8,252 8,252 0 189,665,800 189,665,800
피에스케이 209 11,816 11,607 3,403,300 191,822,800 188,419,500
아바텍 0 9,942 9,942 0 181,615,200 181,615,200
에코프로 2,061 3,447 1,386 252,252,600 420,762,100 168,509,500
알테오젠 2,167 6,355 4,188 73,947,700 224,411,900 150,464,200
대한약품 458 5,900 5,442 11,802,750 152,106,550 140,303,800
원익IPS 0 4,843 4,843 0 118,186,800 118,186,800
HK이노엔 0 3,412 3,412 0 113,897,900 113,897,900
콜마비앤에이치 1,048 5,797 4,749 21,929,600 121,782,700 99,853,100
원익QnC 11 4,121 4,110 249,150 93,724,650 93,475,500
동원개발 0 23,349 23,349 0 81,520,915 81,520,915
넥슨게임즈 9,511 14,138 4,627 120,759,800 182,027,850 61,268,050
에이프로 0 3,303 3,303 0 55,959,400 55,959,400
서진시스템 336 4,014 3,678 4,939,200 57,047,850 52,108,650

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 124,495 434,403 309,908 6,929,853,300 24,415,678,900 17,485,825,600
SK하이닉스 65,674 169,483 103,809 6,138,726,500 15,759,472,900 9,620,746,400
SK이노베이션 15,753 58,622 42,869 2,399,318,000 8,981,458,500 6,582,140,500
NAVER 19,953 49,351 29,398 3,180,760,500 7,955,922,500 4,775,162,000
LG화학 3,669 10,089 6,420 2,139,169,000 5,885,992,000 3,746,823,000
POSCO홀딩스 5,923 21,648 15,725 1,415,228,000 5,143,905,500 3,728,677,500
제주항공 8,490 242,864 234,374 104,756,950 2,971,204,300 2,866,447,350
셀트리온 10,643 27,159 16,516 1,748,044,000 4,508,513,500 2,760,469,500
삼성전자우 16,221 69,962 53,741 818,070,400 3,544,076,600 2,726,006,200
삼성바이오로직스 2,186 5,474 3,288 1,779,874,000 4,466,103,000 2,686,229,000
삼성엔지니어링 13,034 99,369 86,335 305,418,050 2,342,093,800 2,036,675,750
KT 12,886 69,698 56,812 441,836,700 2,391,853,900 1,950,017,200
현대오토에버 2,918 19,376 16,458 322,460,500 2,221,137,000 1,898,676,500
두산 5,200 27,639 22,439 404,969,300 2,210,173,100 1,805,203,800
현대일렉트릭 10,036 64,127 54,091 327,425,550 2,105,771,200 1,778,345,650
삼성물산 10,514 24,864 14,350 1,131,719,000 2,698,910,000 1,567,191,000
아시아나항공 545 127,900 127,355 6,233,550 1,481,208,650 1,474,975,100
S-Oil 1,274 16,811 15,537 105,594,900 1,413,222,100 1,307,627,200
한미글로벌 45,433 87,101 41,668 1,325,631,500 2,566,220,800 1,240,589,300
기업은행 1,163 117,551 116,388 11,500,840 1,172,447,720 1,160,946,880
금호석유 202 8,787 8,585 26,994,000 1,176,511,000 1,149,517,000
테이팩스 160 17,641 17,481 10,585,500 1,150,615,900 1,140,030,400
오리온 4,169 15,739 11,570 407,655,900 1,544,119,400 1,136,463,500
LS 2,272 20,107 17,835 133,568,100 1,184,965,700 1,051,397,600
효성티앤씨 215 3,699 3,484 60,344,000 1,050,235,500 989,891,500
삼성생명 1,807 15,698 13,891 116,922,500 1,018,004,200 901,081,700
현대모비스 3,749 8,276 4,527 734,891,000 1,631,963,000 897,072,000
현대미포조선 21,545 29,416 7,871 2,246,083,500 3,109,196,500 863,113,000
더블유게임즈 381 19,093 18,712 17,539,850 880,469,450 862,929,600
하나금융지주 3,150 26,128 22,978 117,254,300 976,567,200 859,312,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 8,947 240,061 231,114 910,716,700 24,721,874,800 23,811,158,100
성일하이텍 343 124,173 123,830 45,462,200 16,686,510,500 16,641,048,300
엘앤에프 9,466 68,096 58,630 1,829,686,800 13,289,462,400 11,459,775,600
새빗켐 1,942 41,998 40,056 253,495,600 5,673,083,900 5,419,588,300
더블유씨피 11,720 65,645 53,925 474,085,850 2,709,946,000 2,235,860,150
와이지엔터테인먼트 14,870 63,240 48,370 639,199,650 2,764,259,650 2,125,060,000
아프리카TV 8,648 35,962 27,314 623,676,100 2,619,223,200 1,995,547,100
나스미디어 12,405 51,497 39,092 382,382,650 1,574,333,450 1,191,950,800
이녹스첨단소재 2,598 42,453 39,855 76,076,000 1,239,812,050 1,163,736,050
원익IPS 9,144 56,957 47,813 222,448,050 1,384,652,200 1,162,204,150
한국정보통신 147 51,746 51,599 1,947,750 671,695,300 669,747,550
미래나노텍 11,515 51,726 40,211 172,552,250 785,643,300 613,091,050
파크시스템스 155 5,968 5,813 14,730,100 565,284,800 550,554,700
ISC 9,107 24,562 15,455 310,595,650 835,411,950 524,816,300
천보 2,326 4,991 2,665 431,882,000 930,016,200 498,134,200
CJ ENM 2,718 9,262 6,544 204,958,400 693,659,300 488,700,900
하나머티리얼즈 2,034 15,173 13,139 62,976,300 472,090,200 409,113,900
넥스틴 21,890 29,642 7,752 1,049,372,750 1,454,474,750 405,102,000
아바코 214 29,654 29,440 2,851,800 393,079,650 390,227,850
골프존 1,872 5,518 3,646 196,777,400 580,206,700 383,429,300
아스플로 14,196 57,574 43,378 122,255,280 505,252,000 382,996,720
하나마이크론 2,789 39,247 36,458 27,688,240 385,284,230 357,595,990
오토앤 21,780 45,641 23,861 275,872,550 589,390,900 313,518,350
모트렉스 0 22,139 22,139 0 313,224,400 313,224,400
엠아이텍 365 22,904 22,539 4,682,050 292,593,750 287,911,700
SFA반도체 5,606 68,924 63,318 24,513,180 298,753,895 274,240,715
캠시스 97,551 209,910 112,359 213,570,595 479,517,445 265,946,850
대모 329 26,355 26,026 3,227,840 264,000,320 260,772,480
상신이디피 800 20,000 19,200 10,658,700 270,378,200 259,719,500
나노신소재 3,466 6,544 3,078 286,707,100 546,262,900 259,555,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 17,024 146,026 129,002 2,712,036,000 23,246,126,000 20,534,090,000
카카오뱅크 77,070 461,540 384,470 1,307,028,900 7,862,188,800 6,555,159,900
SK바이오사이언스 9,720 89,456 79,736 697,103,900 6,423,827,500 5,726,723,600
LIG넥스원 73,868 133,780 59,912 6,871,052,000 12,017,161,000 5,146,109,000
SKC 12,241 63,753 51,512 1,134,406,400 5,964,714,300 4,830,307,900
카카오페이 24,716 150,704 125,988 864,165,150 5,350,865,750 4,486,700,600
크래프톤 19,707 44,481 24,774 3,419,102,000 7,883,110,219 4,464,008,219
고려아연 2,212 8,770 6,558 1,335,849,000 5,313,773,000 3,977,924,000
카카오 61,750 142,142 80,392 2,987,035,550 6,957,680,250 3,970,644,700
현대로템 11,871 172,985 161,114 286,944,750 4,225,554,950 3,938,610,200
하이브 8,489 40,461 31,972 938,888,500 4,495,525,500 3,556,637,000
POSCO홀딩스 8,654 23,237 14,583 2,038,549,000 5,572,285,500 3,533,736,500
한화에어로스페이스 7,789 67,505 59,716 431,021,400 3,758,563,000 3,327,541,600
삼성SDI 12,928 18,128 5,200 7,704,417,000 10,877,953,000 3,173,536,000
코스모신소재 1,619 52,048 50,429 88,369,200 2,855,248,600 2,766,879,400
SK이노베이션 30,135 45,930 15,795 4,588,166,500 7,100,946,500 2,512,780,000
한국항공우주 61,423 124,267 62,844 2,605,541,900 5,107,154,750 2,501,612,850
SK아이이테크놀로지 4,157 42,441 38,284 204,852,250 2,090,233,200 1,885,380,950
씨에스윈드 15,327 37,282 21,955 938,192,900 2,307,085,300 1,368,892,400
F&F 7,631 17,391 9,760 1,034,120,000 2,373,733,500 1,339,613,500
삼성바이오로직스 3,092 4,647 1,555 2,508,015,000 3,809,860,000 1,301,845,000
아모레퍼시픽 24,696 35,367 10,671 2,397,130,600 3,390,235,700 993,105,100
현대모비스 16,845 21,822 4,977 3,302,527,000 4,279,207,500 976,680,500
메리츠화재 29,762 59,082 29,320 836,999,350 1,631,505,750 794,506,400
두산퓨얼셀 11,318 37,211 25,893 291,570,300 969,579,750 678,009,450
롯데관광개발 6,863 70,000 63,137 66,629,160 679,257,230 612,628,070
대창단조 0 109,637 109,637 0 603,908,100 603,908,100
한미약품 1,579 4,019 2,440 358,537,500 916,624,000 558,086,500
HMM 190,277 215,316 25,039 3,329,074,250 3,880,881,150 551,806,900
DB하이텍 12,123 25,953 13,830 474,705,500 1,019,149,100 544,443,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 7,505 46,510 39,005 1,454,429,400 9,040,877,900 7,586,448,500
에코프로비엠 24,500 80,757 56,257 2,511,080,300 8,202,224,400 5,691,144,100
에코프로 1,879 44,051 42,172 231,592,700 5,377,516,400 5,145,923,700
성일하이텍 4,840 27,877 23,037 649,009,300 3,730,646,400 3,081,637,100
진성티이씨 0 138,266 138,266 0 1,233,239,650 1,233,239,650
이녹스첨단소재 8,000 45,053 37,053 231,453,400 1,327,185,250 1,095,731,850
스튜디오드래곤 2,630 18,571 15,941 156,915,100 1,120,074,600 963,159,500
모트렉스 5,604 67,979 62,375 78,742,450 971,684,200 892,941,750
제룡전기 0 92,469 92,469 0 891,635,300 891,635,300
새빗켐 2,637 8,679 6,042 350,166,100 1,167,159,000 816,992,900
오스코텍 15,948 51,626 35,678 336,314,200 1,119,957,450 783,643,250
씨젠 31,937 58,677 26,740 887,112,200 1,624,986,800 737,874,600
삼강엠앤티 1,661 37,069 35,408 33,537,900 722,228,000 688,690,100
나이벡 0 33,299 33,299 0 656,650,400 656,650,400
위메이드 17,177 33,133 15,956 692,611,250 1,312,891,500 620,280,250
나스미디어 70,004 88,839 18,835 2,126,879,500 2,702,523,000 575,643,500
아프리카TV 11,679 19,388 7,709 842,742,400 1,408,273,900 565,531,500
켄코아에어로스페이스 1,197 40,340 39,143 16,110,950 544,335,500 528,224,550
심텍 1,902 16,917 15,015 65,779,950 586,208,600 520,428,650
두산테스나 0 21,751 21,751 0 497,920,200 497,920,200
엠아이텍 2,152 37,017 34,865 26,440,850 470,616,950 444,176,100
헬릭스미스 0 34,199 34,199 0 430,641,900 430,641,900
조이시티 384 103,131 102,747 1,507,200 413,667,950 412,160,750
하나마이크론 0 41,229 41,229 0 403,296,070 403,296,070
메가스터디교육 818 6,138 5,320 60,907,900 455,885,900 394,978,000
오스템임플란트 1,621 4,545 2,924 188,975,900 532,705,300 343,729,400
케어젠 1,340 4,177 2,837 140,613,600 445,048,000 304,434,400
동국산업 0 66,383 66,383 0 290,225,825 290,225,825
파세코 0 24,704 24,704 0 285,110,500 285,110,500
아바코 0 20,207 20,207 0 271,368,250 271,368,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,054 32,115 18,061 783,286,200 1,781,580,500 998,294,300
맥쿼리인프라 0 69,892 69,892 0 815,736,400 815,736,400
롯데리츠 0 124,768 124,768 0 585,558,960 585,558,960
LG화학 99 674 575 59,400,000 395,898,000 336,498,000
NAVER 0 2,093 2,093 0 336,047,500 336,047,500
보령 0 20,000 20,000 0 187,732,870 187,732,870
후성 0 14,000 14,000 0 158,802,450 158,802,450
한국항공우주 2,446 5,094 2,648 99,737,500 221,413,750 121,676,250
현대건설 66 2,877 2,811 2,416,950 105,626,100 103,209,150
코오롱인더 0 2,400 2,400 0 100,900,000 100,900,000
SK텔레콤 0 2,047 2,047 0 99,384,250 99,384,250
하이브 0 887 887 0 97,783,500 97,783,500
SKC 454 1,347 893 42,585,200 127,232,600 84,647,400
영원무역 0 1,950 1,950 0 82,835,900 82,835,900
두산 0 1,031 1,031 0 80,743,600 80,743,600
LG이노텍 0 278 278 0 79,268,000 79,268,000
LG디스플레이 0 5,500 5,500 0 76,003,550 76,003,550
LIG넥스원 0 728 728 0 68,733,400 68,733,400
삼성생명 0 1,023 1,023 0 66,297,800 66,297,800
삼성물산 0 600 600 0 65,133,500 65,133,500
삼성전기 0 537 537 0 62,991,000 62,991,000
현대차 14 392 378 2,329,500 64,980,000 62,650,500
오리온 0 561 561 0 54,734,800 54,734,800
OCI 0 585 585 0 54,352,100 54,352,100
현대건설기계 0 1,583 1,583 0 51,803,450 51,803,450
LS 0 834 834 0 48,705,600 48,705,600
한국단자 0 869 869 0 47,007,600 47,007,600
한솔케미칼 0 263 263 0 43,951,000 43,951,000
POSCO홀딩스 418 603 185 99,841,500 143,360,000 43,518,500
한섬 51,851 51,813 -38 1,250,504,100 1,293,670,450 43,166,350

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아이윈 0 135,139 135,139 0 229,469,365 229,469,365
원익QnC 0 6,088 6,088 0 137,605,850 137,605,850
인바디 0 6,144 6,144 0 115,027,800 115,027,800
나스미디어 0 3,349 3,349 0 96,981,550 96,981,550
넥스틴 0 1,886 1,886 0 93,665,350 93,665,350
와이지엔터테인먼트 0 2,032 2,032 0 90,043,900 90,043,900
에스엠 0 746 746 0 47,882,100 47,882,100
에코마케팅 0 3,084 3,084 0 38,277,800 38,277,800
천보 0 201 201 0 37,437,100 37,437,100
인텍플러스 0 2,572 2,572 0 37,362,900 37,362,900
KG이니시스 0 2,598 2,598 0 29,097,600 29,097,600
에이스토리 0 1,552 1,552 0 28,091,200 28,091,200
덕산하이메탈 0 4,304 4,304 0 24,317,770 24,317,770
오스템임플란트 0 157 157 0 18,502,500 18,502,500
윈스 0 1,443 1,443 0 17,058,250 17,058,250
HPSP 0 299 299 0 16,478,900 16,478,900
성광벤드 0 1,073 1,073 0 16,029,900 16,029,900
대원미디어 0 1,155 1,155 0 12,858,900 12,858,900
JYP Ent. 0 210 210 0 11,650,600 11,650,600
세경하이테크 0 986 986 0 10,690,100 10,690,100
ISC 0 289 289 0 9,719,600 9,719,600
메디톡스 0 60 60 0 6,056,900 6,056,900
원티드랩 0 417 417 0 5,732,550 5,732,550
펄어비스 0 150 150 0 5,716,500 5,716,500
사람인에이치알 0 37 37 0 1,090,350 1,090,350
디어유 0 0 0 0 0 0
태광 22 0 -22 358,950 0 -358,950
삼목에스폼 30 0 -30 441,900 0 -441,900
동양이엔피 47 0 -47 554,700 0 -554,700
코텍 60 0 -60 580,560 0 -580,560

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 1 401,492 401,491 35,050 14,066,849,850 14,066,814,800
삼성전자 5,009 34,508 29,499 284,502,300 1,913,909,200 1,629,406,900
미래에셋증권 0 253,100 253,100 0 1,552,825,310 1,552,825,310
신세계 2 2,529 2,527 460,500 583,239,500 582,779,000
DB하이텍 0 13,888 13,888 0 544,198,250 544,198,250
한화솔루션 2 11,172 11,170 93,800 532,902,250 532,808,450
LIG넥스원 0 4,690 4,690 0 442,499,000 442,499,000
LG전자 2 3,678 3,676 159,000 289,830,500 289,671,500
에스원 2 5,004 5,002 110,200 273,722,300 273,612,100
NAVER 411 1,987 1,576 66,373,000 316,648,500 250,275,500
다올투자증권 0 63,961 63,961 0 225,056,690 225,056,690
삼성에스디에스 0 1,426 1,426 0 164,480,500 164,480,500
현대일렉트릭 0 5,000 5,000 0 163,715,900 163,715,900
SK텔레콤 4 3,005 3,001 195,850 147,376,350 147,180,500
이노션 0 3,000 3,000 0 121,900,900 121,900,900
삼성생명 304 2,145 1,841 19,760,000 138,997,300 119,237,300
동아쏘시오홀딩스 0 1,242 1,242 0 117,829,800 117,829,800
KT 411 3,820 3,409 14,008,950 130,805,150 116,796,200
CJ대한통운 104 1,077 973 8,174,400 83,551,800 75,377,400
LS ELECTRIC 0 1,081 1,081 0 51,099,000 51,099,000
코스맥스 0 1,000 1,000 0 43,150,000 43,150,000
두산 0 511 511 0 41,374,000 41,374,000
한국타이어앤테크놀로지 0 969 969 0 33,074,800 33,074,800
S-Oil 1 323 322 82,500 26,810,300 26,727,800
쌍용C&E 0 4,630 4,630 0 26,598,920 26,598,920
현대에너지솔루션 0 415 415 0 24,913,100 24,913,100
솔루엠 0 1,440 1,440 0 24,420,600 24,420,600
효성티앤씨 7 88 81 1,981,500 24,902,000 22,920,500
종근당홀딩스 0 400 400 0 19,660,000 19,660,000
고려아연 33 63 30 20,023,000 38,485,000 18,462,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스코텍 0 10,000 10,000 0 216,977,250 216,977,250
레이 0 10,533 10,533 0 176,958,450 176,958,450
비에이치 1 5,466 5,465 26,500 141,757,300 141,730,800
SFA반도체 0 22,864 22,864 0 99,129,590 99,129,590
원준 0 5,000 5,000 0 93,800,000 93,800,000
엘앤에프 7 419 412 1,367,500 81,867,500 80,500,000
에코프로비엠 7 692 685 709,000 70,622,500 69,913,500
오스템임플란트 246 831 585 28,511,400 97,097,700 68,586,300
에이스토리 0 3,569 3,569 0 65,984,250 65,984,250
티씨케이 0 665 665 0 63,474,900 63,474,900
JYP Ent. 0 1,141 1,141 0 62,963,100 62,963,100
하나마이크론 0 6,250 6,250 0 60,760,500 60,760,500
지씨셀 0 1,190 1,190 0 51,185,050 51,185,050
네패스 0 2,500 2,500 0 44,649,900 44,649,900
와이지엔터테인먼트 0 997 997 0 43,867,000 43,867,000
덕산하이메탈 0 7,419 7,419 0 40,080,220 40,080,220
비나텍 0 600 600 0 24,562,450 24,562,450
아프리카TV 0 260 260 0 18,672,300 18,672,300
하나금융20호스팩 0 5,000 5,000 0 11,300,000 11,300,000
파마리서치 0 200 200 0 11,100,000 11,100,000
에스에프에이 0 200 200 0 7,330,000 7,330,000
대원 0 700 700 0 5,111,000 5,111,000
CJ ENM 0 50 50 0 3,775,000 3,775,000
신라젠 0 280 280 0 2,982,000 2,982,000
비피도 0 164 164 0 984,640 984,640
나노신소재 0 1 1 0 81,900 81,900
스튜디오드래곤 0 1 1 0 61,000 61,000
셀트리온제약 0 1 1 0 60,700 60,700
HLB 1 2 1 39,000 83,400 44,400
RFHIC 3 5 2 55,050 92,500 37,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 82,083 133,377 51,294 19,500,589,500 31,707,207,000 12,206,617,500
삼성바이오로직스 3,826 17,402 13,576 3,121,911,000 14,209,640,000 11,087,729,000
NAVER 601,602 648,113 46,511 96,301,298,500 103,757,011,000 7,455,712,500
롯데케미칼 53,381 91,835 38,454 8,597,275,500 14,858,256,000 6,260,980,500
한화솔루션 469,410 592,589 123,179 22,091,102,800 27,906,723,300 5,815,620,500
LG에너지솔루션 80,845 91,592 10,747 39,085,643,500 44,243,028,000 5,157,384,500
셀트리온 27,913 50,431 22,518 4,583,733,000 8,347,780,000 3,764,047,000
삼성생명 28,206 82,928 54,722 1,831,086,400 5,379,835,600 3,548,749,200
LX인터내셔널 19,227 94,240 75,013 817,697,000 4,042,129,650 3,224,432,650
기업은행 120,724 436,972 316,248 1,203,324,950 4,349,898,200 3,146,573,250
GS건설 123,312 232,927 109,615 2,731,316,750 5,228,189,000 2,496,872,250
F&F 6,579 24,414 17,835 898,950,000 3,348,245,000 2,449,295,000
S-Oil 61,263 90,211 28,948 5,093,335,400 7,518,924,600 2,425,589,200
오리온 6,465 28,955 22,490 630,628,000 2,835,838,600 2,205,210,600
금호석유 21,549 36,043 14,494 2,838,971,000 4,819,325,000 1,980,354,000
코스모신소재 12,504 40,959 28,455 679,624,300 2,231,157,300 1,551,533,000
한국타이어앤테크놀로지 28,990 66,186 37,196 987,839,750 2,261,572,700 1,273,732,950
현대일렉트릭 8,755 44,846 36,091 286,006,150 1,469,173,750 1,183,167,600
삼성엔지니어링 39,835 89,969 50,134 937,017,200 2,116,404,400 1,179,387,200
제일기획 38,406 88,749 50,343 872,285,250 2,029,283,150 1,156,997,900
현대중공업 20,672 29,674 9,002 2,429,844,500 3,510,988,000 1,081,143,500
맥쿼리인프라 0 89,650 89,650 0 1,056,683,800 1,056,683,800
대덕전자 23,359 62,652 39,293 578,532,050 1,555,973,150 977,441,100
팬오션 233,095 439,893 206,798 1,031,141,465 1,967,964,885 936,823,420
현대오토에버 13,814 21,172 7,358 1,587,891,500 2,404,983,500 817,092,000
서울가스 0 2,724 2,724 0 804,221,000 804,221,000
SKC 45,921 54,220 8,299 4,201,081,000 5,003,304,600 802,223,600
덴티움 2,196 11,535 9,339 179,868,600 948,001,800 768,133,200
대성홀딩스 0 8,400 8,400 0 762,972,000 762,972,000
GKL 8,499 58,303 49,804 126,758,450 872,745,750 745,987,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
펄어비스 19,002 102,902 83,900 731,603,600 4,074,103,700 3,342,500,100
JYP Ent. 7,434 53,405 45,971 414,270,100 2,998,336,200 2,584,066,100
엘앤에프 1,471 14,839 13,368 287,145,400 2,869,494,800 2,582,349,400
셀트리온헬스케어 3,705 43,009 39,304 239,147,100 2,769,203,000 2,530,055,900
아프리카TV 6,539 29,223 22,684 472,999,700 2,118,639,800 1,645,640,100
오스템임플란트 232 10,303 10,071 26,984,200 1,200,952,900 1,173,968,700
원익QnC 2,879 51,844 48,965 65,293,050 1,172,742,300 1,107,449,250
HLB 16,767 43,091 26,324 664,456,500 1,755,176,400 1,090,719,900
삼강엠앤티 1,371 51,879 50,508 27,338,700 1,060,373,800 1,033,035,100
에코프로 640 7,183 6,543 77,954,300 874,138,700 796,184,400
심텍 7,078 29,115 22,037 243,901,400 1,007,059,550 763,158,150
에코프로비엠 5,677 11,858 6,181 583,676,400 1,206,862,600 623,186,200
HK이노엔 408 17,926 17,518 13,610,600 596,566,450 582,955,850
고영 1,512 42,694 41,182 21,054,600 591,421,100 570,366,500
에스엠 8,927 15,835 6,908 567,743,800 1,006,641,200 438,897,400
원익IPS 10,496 28,270 17,774 250,858,250 687,388,950 436,530,700
한국정보통신 0 30,000 30,000 0 410,740,750 410,740,750
동진쎄미켐 1,496 15,278 13,782 41,385,600 424,556,250 383,170,650
레인보우로보틱스 8,522 20,000 11,478 281,800,550 625,237,150 343,436,600
디어유 2,591 16,065 13,474 61,563,250 374,290,350 312,727,100
티씨케이 415 3,097 2,682 39,535,900 296,548,300 257,012,400
엘비세미콘 744 31,319 30,575 5,893,650 252,192,820 246,299,170
에이프로 0 13,886 13,886 0 235,145,800 235,145,800
두산테스나 264 10,517 10,253 6,057,450 239,786,600 233,729,150
와이엠티 0 15,000 15,000 0 184,785,700 184,785,700
인터플렉스 0 18,802 18,802 0 180,411,840 180,411,840
덕산네오룩스 2,303 7,456 5,153 79,802,500 259,179,750 179,377,250
KT서브마린 0 30,000 30,000 0 173,523,020 173,523,020
KG이니시스 432 15,407 14,975 5,001,350 174,737,050 169,735,700
인터로조 4,129 10,000 5,871 104,365,450 254,066,350 149,700,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 839,298 1,022,192 182,894 134,145,076,000 163,509,612,500 29,364,536,500
삼성바이오로직스 22,175 44,812 22,637 17,985,169,000 36,528,026,000 18,542,857,000
POSCO홀딩스 214,312 282,493 68,181 50,926,521,500 67,225,044,500 16,298,523,000
SK바이오사이언스 124,089 318,374 194,285 8,877,699,500 22,918,573,800 14,040,874,300
롯데케미칼 189,334 249,928 60,594 30,179,832,000 40,163,256,500 9,983,424,500
고려아연 32,016 44,379 12,363 19,365,694,000 26,933,000,000 7,567,306,000
LX인터내셔널 67,631 233,590 165,959 2,875,382,400 9,928,699,900 7,053,317,500
하나금융지주 743,831 880,172 136,341 27,716,825,650 32,846,762,050 5,129,936,400
삼성생명 135,977 210,839 74,862 8,824,691,200 13,694,271,500 4,869,580,300
현대모비스 119,840 142,842 23,002 23,501,692,500 27,995,846,000 4,494,153,500
F&F 36,744 66,909 30,165 4,990,942,500 9,142,029,000 4,151,086,500
SKC 177,416 220,411 42,995 16,345,389,800 20,470,088,100 4,124,698,300
KT 518,281 636,714 118,433 17,738,795,100 21,827,478,050 4,088,682,950
한화솔루션 1,013,388 1,092,812 79,424 47,330,541,900 51,352,504,050 4,021,962,150
기업은행 360,217 748,857 388,640 3,582,464,820 7,461,910,060 3,879,445,240
금호석유 49,653 76,223 26,570 6,551,161,000 10,165,342,500 3,614,181,500
코스모신소재 45,767 111,070 65,303 2,490,475,900 6,076,547,500 3,586,071,600
오리온 34,530 66,420 31,890 3,371,240,200 6,508,256,100 3,137,015,900
삼성엔지니어링 225,338 349,408 124,070 5,289,174,200 8,227,292,800 2,938,118,600
대한유화 18,030 41,827 23,797 2,093,617,500 4,905,646,500 2,812,029,000
현대미포조선 141,627 167,050 25,423 14,778,389,500 17,538,827,000 2,760,437,500
현대일렉트릭 81,253 164,434 83,181 2,653,322,350 5,401,266,900 2,747,944,550
미래에셋증권 369,069 807,508 438,439 2,258,860,280 4,953,870,090 2,695,009,810
제주항공 65,785 280,284 214,499 802,525,800 3,421,869,250 2,619,343,450
호텔신라 162,498 197,606 35,108 11,961,498,000 14,561,262,700 2,599,764,700
현대오토에버 21,173 42,761 21,588 2,416,424,000 4,879,493,500 2,463,069,500
신한지주 872,414 935,537 63,123 30,492,592,200 32,750,784,650 2,258,192,450
영원무역 44,230 94,389 50,159 1,881,792,150 4,015,430,450 2,133,638,300
삼천리 5,046 12,824 7,778 1,343,128,000 3,456,083,500 2,112,955,500
삼성전자우 56,058 93,189 37,131 2,830,690,700 4,717,147,950 1,886,457,250

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 221,083 479,438 258,355 22,498,634,100 48,971,317,600 26,472,683,500
엘앤에프 56,612 180,136 123,524 10,990,681,000 35,068,663,200 24,077,982,200
성일하이텍 6,409 169,589 163,180 859,084,200 22,784,952,500 21,925,868,300
새빗켐 4,887 56,542 51,655 645,411,600 7,636,175,700 6,990,764,100
에코프로 43,794 87,472 43,678 5,368,166,200 10,661,256,300 5,293,090,100
아프리카TV 52,935 111,974 59,039 3,835,857,900 8,126,444,100 4,290,586,200
JYP Ent. 196,443 271,357 74,914 10,840,180,700 15,026,239,800 4,186,059,100
이녹스첨단소재 33,607 124,625 91,018 980,297,650 3,653,473,850 2,673,176,200
펄어비스 165,352 226,429 61,077 6,397,823,400 8,992,242,750 2,594,419,350
심텍 56,660 117,295 60,635 1,956,169,500 4,056,911,600 2,100,742,100
삼강엠앤티 71,337 157,651 86,314 1,404,548,600 3,169,494,000 1,764,945,400
카카오게임즈 241,343 295,368 54,025 8,779,953,300 10,490,174,750 1,710,221,450
HLB생명과학 54,916 189,504 134,588 660,875,500 2,327,099,350 1,666,223,850
나스미디어 119,509 171,662 52,153 3,636,192,900 5,218,283,150 1,582,090,250
코오롱생명과학 0 34,607 34,607 0 1,474,174,300 1,474,174,300
비에이치 222,075 264,521 42,446 5,781,650,550 7,124,664,900 1,343,014,350
원익IPS 100,253 150,720 50,467 2,431,136,250 3,664,204,550 1,233,068,300
모트렉스 5,667 90,230 84,563 79,648,600 1,286,490,250 1,206,841,650
진성티이씨 18,071 147,607 129,536 161,058,180 1,317,969,000 1,156,910,820
한국정보통신 2,945 87,717 84,772 38,158,750 1,164,451,050 1,126,292,300
고영 47,530 127,923 80,393 657,618,450 1,775,213,850 1,117,595,400
다우데이타 12,618 90,326 77,708 171,157,550 1,223,238,200 1,052,080,650
제룡전기 1 99,670 99,669 9,400 961,291,700 961,282,300
하나마이크론 23,779 116,434 92,655 233,249,830 1,143,911,470 910,661,640
두산테스나 24,047 62,374 38,327 545,057,400 1,427,772,100 882,714,700
HLB 127,725 144,803 17,078 5,101,291,500 5,942,317,150 841,025,650
나이벡 104 39,134 39,030 2,091,150 770,371,250 768,280,100
SFA반도체 71,340 245,041 173,701 308,954,165 1,064,504,915 755,550,750
엠아이텍 2,527 59,927 57,400 31,248,750 763,286,900 732,038,150
아바코 217 52,581 52,364 2,890,900 700,620,750 697,729,850

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SKC 3,990 153,989 149,999 370,019,500 14,357,058,200 13,987,038,700
KT 3,615 145,332 141,717 124,959,950 4,973,231,600 4,848,271,650
고려아연 683 6,534 5,851 408,388,000 3,934,593,000 3,526,205,000
POSCO홀딩스 7,012 15,257 8,245 1,686,960,000 3,573,561,500 1,886,601,500
삼성전자 43,505 74,154 30,649 2,443,164,500 4,140,556,700 1,697,392,200
신원 2 1,050,169 1,050,167 2,895 1,530,168,380 1,530,165,485
제이알글로벌리츠 141,709 484,183 342,474 613,289,840 2,098,991,270 1,485,701,430
한화솔루션 6,100 32,465 26,365 281,466,550 1,532,457,150 1,250,990,600
LS 1,182 22,020 20,838 69,927,200 1,301,626,000 1,231,698,800
카카오페이 1,029 35,259 34,230 37,363,250 1,250,003,400 1,212,640,150
대한유화 0 9,056 9,056 0 1,070,799,500 1,070,799,500
서울가스 1 3,389 3,388 297,500 1,003,180,000 1,002,882,500
NAVER 4,150 9,714 5,564 667,178,000 1,553,620,000 886,442,000
삼성전기 456 7,784 7,328 53,340,000 908,150,500 854,810,500
송원산업 330 51,961 51,631 5,341,500 843,104,950 837,763,450
LG에너지솔루션 4,394 6,177 1,783 2,135,677,000 2,954,750,000 819,073,000
LG생활건강 474 1,869 1,395 274,800,000 1,070,662,000 795,862,000
수산중공업 0 319,062 319,062 0 791,985,535 791,985,535
LIG넥스원 15,749 23,609 7,860 1,391,361,100 2,164,358,900 772,997,800
한국토지신탁 400 445,833 445,433 540,500 595,729,310 595,188,810
LF 150 38,361 38,211 2,254,500 563,732,950 561,478,450
국도화학 69 12,433 12,364 3,056,700 551,559,500 548,502,800
크래프톤 262 3,188 2,926 46,092,000 568,939,500 522,847,500
현대로템 29,468 48,450 18,982 706,736,050 1,193,356,650 486,620,600
한진칼 422 13,815 13,393 15,002,500 490,049,300 475,046,800
환인제약 0 27,516 27,516 0 468,283,700 468,283,700
두산 5,789 11,737 5,948 465,615,100 929,172,500 463,557,400
하나금융지주 1,357 12,722 11,365 51,030,250 477,045,250 426,015,000
미원에스씨 3 2,453 2,450 525,000 425,811,000 425,286,000
금양 58,845 84,137 25,292 1,055,217,500 1,479,433,300 424,215,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 19,840 190,821 170,981 1,267,914,400 12,089,535,500 10,821,621,100
휴마시스 19,069 487,149 468,080 259,509,250 6,880,053,050 6,620,543,800
신라젠 494,576 911,252 416,676 5,245,566,700 9,712,524,320 4,466,957,620
심텍 1,519 50,742 49,223 52,495,100 1,754,937,000 1,702,441,900
도이치모터스 13,644 197,992 184,348 82,044,340 1,165,987,250 1,083,942,910
아이윈플러스 190,000 2,038,308 1,848,308 98,009,841 1,014,198,048 916,188,207
엘앤에프 2,376 6,970 4,594 465,068,100 1,356,739,700 891,671,600
이지바이오 0 206,421 206,421 0 890,778,505 890,778,505
슈프리마 1,660 33,736 32,076 41,543,000 847,037,750 805,494,750
디오 2,002 37,517 35,515 36,036,350 688,493,950 652,457,600
에코프로 7,474 12,546 5,072 916,346,200 1,536,449,000 620,102,800
파트론 103 78,360 78,257 821,900 617,821,870 616,999,970
영풍정밀 101 54,852 54,751 1,060,500 586,719,450 585,658,950
우주일렉트로 113 38,953 38,840 1,830,300 584,680,200 582,849,900
코리아나 0 210,400 210,400 0 576,355,510 576,355,510
범한퓨얼셀 36 20,006 19,970 995,750 562,666,200 561,670,450
삼천당제약 697 16,677 15,980 19,073,900 472,146,400 453,072,500
JYP Ent. 386 8,289 7,903 21,963,100 458,555,900 436,592,800
에치에프알 4,482 18,158 13,676 136,430,650 551,607,300 415,176,650
휴림로봇 13,898 202,808 188,910 29,798,600 438,997,105 409,198,505
싸이토젠 2,040 21,296 19,256 42,369,800 442,072,800 399,703,000
KT서브마린 7,623 73,896 66,273 42,711,560 423,903,620 381,192,060
휴비츠 1,982 41,233 39,251 18,214,940 398,409,780 380,194,840
레인보우로보틱스 2,069 13,125 11,056 65,580,850 413,542,900 347,962,050
타이거일렉 33 17,322 17,289 643,050 337,922,950 337,279,900
동국제약 8,629 29,233 20,604 134,682,000 457,811,650 323,129,650
원익홀딩스 0 103,463 103,463 0 310,062,420 310,062,420
오스템임플란트 1,700 4,300 2,600 197,381,700 505,131,400 307,749,700
티에스이 200 7,846 7,646 7,750,000 311,904,700 304,154,700
인선이엔티 900 35,150 34,250 7,827,550 308,615,510 300,787,960

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,859,941 279,044 8,498,742 0 12,637,727

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 197,429,620,432 12,089,577,725 414,859,620,395 0 624,378,818,552

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 721,332 108,569 3,210,960 0 4,040,861

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 22,648,143,177 3,313,166,760 104,951,440,190 0 130,912,750,127

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2202.47 0.47 9.47 0.0 0.85 2.25
코스피 200 287.09 0.75 8.25 9.48 0.83 2.5
코스피 50 1971.62 0.71 9.28 11.14 0.85 2.52
코스피 200 중소형주 1015.74 0.55 7.1 0.0 0.72 2.34
코스피 200 초대형제외 지수 211.68 0.76 8.17 0.0 0.76 2.46
코스피200제외 코스피지수 2769.62 0.03 10.63 0.0 0.62 2.2
코스피 200 커뮤니케이션서비스 1587.09 -0.07 11.25 0.0 1.11 2.18
코스피 200 건설 242.82 1.7 8.87 0.0 0.79 1.72
코스피 200 중공업 260.47 0.91 0.0 0.0 1.03 0.48
코스피 200 철강/소재 755.67 0.55 3.08 0.0 0.43 3.61
코스피 200 에너지/화학 1481.01 1.23 6.76 0.0 0.82 2.85
코스피 200 정보기술 2692.14 1.76 9.4 0.0 1.01 1.48
코스피 200 금융 532.97 0.43 4.22 0.0 0.41 6.0
코스피 200 생활소비재 798.91 -0.74 0.0 0.0 0.6 2.44
코스피 200 경기소비재 1367.81 -0.12 8.23 0.0 0.64 2.52
코스피 200 산업재 552.43 -0.61 5.02 0.0 1.05 1.68
코스피 200 헬스케어 1592.09 0.88 26.49 0.0 3.2 0.5
음식료품 3528.88 -1.03 13.83 0.0 0.87 1.57
섬유의복 385.32 1.73 11.31 0.0 1.17 1.35
종이목재 316.77 0.69 10.27 0.0 0.5 1.93
화학 4902.24 0.51 9.59 0.0 0.9 2.5
의약품 13423.65 1.37 54.2 0.0 3.84 0.26
비금속광물 2426.41 -0.17 20.56 0.0 1.42 2.14
철강금속 4096.25 1.31 3.54 0.0 0.45 4.31
기계 812.56 0.69 17.01 0.0 1.12 1.68
전기전자 22200.47 0.39 10.54 0.0 1.27 1.71
의료정밀 1822.55 -0.08 3.32 0.0 0.96 3.13
운수장비 1808.98 0.12 12.94 0.0 0.65 2.14
유통업 316.92 -0.27 7.79 0.0 0.63 2.94
전기가스업 718.54 -1.28 0.0 0.0 0.27 1.59
건설업 76.07 1.7 5.46 0.0 0.47 3.08
운수창고업 1468.5 0.89 2.41 0.0 0.74 1.48
통신업 373.44 0.42 6.68 0.0 0.7 5.74
금융업 316.04 0.72 4.7 0.0 0.44 4.78
증권 1459.65 1.01 4.24 0.0 0.37 6.7
보험 12559.67 -0.77 6.25 0.0 0.62 4.3
서비스업 1007.44 0.41 17.0 0.0 1.38 0.86
제조업 5840.05 0.48 10.76 0.0 1.07 1.87
코스피 대형주 2186.52 0.51 9.47 0.0 0.91 2.23
코스피 중형주 2458.1 0.57 8.85 0.0 0.71 2.37
코스피 소형주 2002.24 -0.41 11.44 0.0 0.53 2.26
코스피 200 비중상한 30% 286.57 0.75 8.25 0.0 0.83 2.5
코스피 200 비중상한 25% 283.93 0.75 8.24 0.0 0.82 2.49
코스피 200 비중상한 20% 276.72 0.75 8.23 0.0 0.81 2.48
코스피 200 TOP 10 1125.81 1.02 11.97 0.0 1.23 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20221021) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: