콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221107)

금일 주식 시황 정보 (20221107)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2371.79 전일대비 23.36 포인트 상승 +0.99%
  • 코스닥 : 700.48 전일대비 6.59 포인트 상승 +0.95%
  • 코스피 200 : 307.87 전일대비 3.54 포인트 상승 +1.16%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2360.22 2373.28 2354.22 2371.79 385,735,012 7,971,187,947,127 1,871,756,846,817,058
KOSPI 대형주 2356.42 2369.64 2349.66 2367.95 93,627,892 5,318,081,657,535 1,503,651,901,673,065
KOSPI 중형주 2562.37 2580.65 2555.16 2572.1 74,020,509 1,102,420,224,864 217,222,969,864,506
KOSPI 소형주 2093.23 2110.42 2091.83 2109.98 198,947,734 1,455,492,614,102 85,353,619,813,744
KOSPI 음식료품 3654.27 3661.32 3598.94 3613.35 5,087,326 74,942,315,021 25,370,014,358,572
KOSPI 섬유의복 411.47 416.36 408.73 411.23 34,574,518 80,804,558,229 9,785,696,495,206
KOSPI 종이목재 330.83 331.43 327.38 330.85 2,758,564 15,121,759,895 2,767,227,237,845
KOSPI 화학 5335.95 5411.49 5319.8 5411.49 39,962,458 1,514,069,223,474 177,448,388,909,783
KOSPI 의약품 14507.04 14613.71 14394.15 14552.1 5,923,552 204,534,225,704 120,679,574,798,037
KOSPI 비금속광물 2878.67 2956.87 2850.92 2930.44 11,801,180 226,580,511,483 25,009,273,155,977
KOSPI 철강금속 4270.81 4435.2 4270.81 4435.08 20,526,120 395,621,629,659 51,475,391,344,679
KOSPI 기계 902.24 909.97 894.56 904.63 49,689,110 391,481,249,831 32,500,470,902,048
KOSPI 전기전자 24213.62 24351.54 24149.51 24313.29 54,415,622 1,923,490,416,033 725,683,596,944,889
KOSPI 의료정밀 1983.42 2043.49 1975.36 2030.74 2,556,897 34,275,400,345 5,179,527,744,850
KOSPI 운수장비 1851.29 1867.59 1841.61 1851.74 19,866,833 764,378,161,005 140,110,197,215,026
KOSPI 유통업 337.34 338.49 334.67 336.37 16,013,652 209,715,013,231 62,431,359,169,267
KOSPI 전기가스 696.31 702.1 692.57 697.29 2,094,561 43,761,198,360 18,389,947,650,360
KOSPI 건설 78.16 79.96 78.16 79.6 20,691,923 235,821,073,440 16,210,825,864,840
KOSPI 운수창고 1548.63 1590.31 1543.61 1581.9 23,863,087 193,143,946,820 37,605,344,876,967
KOSPI 통신업 396.06 397.38 392.37 395.25 2,043,201 55,480,802,760 26,079,412,971,030
KOSPI 금융 332.42 334.3 330.44 334.24 27,778,598 518,091,275,119 230,891,859,629,308
KOSPI 증권 1490.85 1527.45 1487.24 1525.99 5,454,894 36,598,717,310 20,792,524,627,462
KOSPI 보험 13477.71 13492.43 13256.74 13379.04 2,773,112 46,060,323,415 39,371,829,211,810
KOSPI 서비스업 1063.91 1067.77 1052.06 1056.12 27,088,758 1,013,511,891,765 145,141,720,126,126
KOSPI 제조업 6310.51 6351.25 6297.44 6349.33 249,443,019 5,694,230,354,356 1,331,993,986,816,642
KOSPI 200 306.08 308.15 305.05 307.87 147,235,859 6,106,848,921,505 1,643,265,643,610,530
KOSPI 100 2307.98 2323.62 2301.26 2321.72 79,700,178 5,043,885,537,750 1,496,005,909,249,310
KOSPI 50 2107.36 2122.08 2101.49 2120.05 47,283,330 4,010,571,017,790 1,282,089,416,682,750
KOSPI200 커뮤니케이션 1703.67 1714.83 1683.61 1688.43 7,076,011 635,361,726,900 105,680,685,550,900
KOSPI200 건설 272.65 277.75 270.33 276.44 8,543,339 344,843,230,900 40,615,219,304,000
KOSPI200 중공업 267.76 269.28 264.72 267.19 21,110,238 324,374,041,680 48,302,783,566,450
KOSPI200 철강 762.59 790.64 762.45 788.21 3,456,462 318,082,988,590 44,432,449,180,590
KOSPI200 에너지화학 1624.87 1646.03 1618.39 1646.03 10,758,142 832,403,415,350 152,283,964,370,050
KOSPI200 정보기술 2874.49 2903.0 2865.91 2900.51 21,301,965 1,566,948,286,950 545,845,550,518,600
KOSPI200 금융 569.18 570.54 563.59 570.21 16,155,749 322,856,103,220 138,201,188,430,165
KOSPI200 생활소비재 823.49 825.97 815.17 822.69 4,072,485 273,200,611,820 82,879,889,568,870
KOSPI200 경기소비재 1401.4 1416.44 1400.15 1414.87 9,545,274 546,244,981,360 139,988,205,542,095
KOSIP200 산업재 627.29 628.19 618.83 623.31 43,107,717 756,090,005,485 223,123,687,238,610
KOSPI200 헬스케어 1742.05 1756.3 1730.64 1751.12 2,108,477 186,443,529,250 121,872,472,018,900
KOSPI200 중소형주 1083.78 1093.7 1080.04 1088.59 67,535,681 1,062,963,383,755 148,918,007,201,925
KOSDAQ 696.22 700.49 695.1 700.48 707,854,326 4,557,411,491,168 322,883,346,722,769
KOSDAQ 대형주 1397.04 1406.29 1390.47 1404.54 31,674,739 1,020,281,551,450 129,560,033,121,025
KOSDAQ 중형주 635.15 640.32 635.15 640.03 137,729,826 1,054,541,856,222 85,923,369,024,306
KOSDAQ ETC Service 2185.54 2203.34 2184.27 2201.51 33,687,914 320,052,244,847 25,516,973,920,981
KOSDAQ IT 877.28 886.07 876.23 885.97 190,831,102 1,439,544,422,231 105,066,050,819,887
KOSDAQ 제조업 2355.29 2363.84 2347.59 2363.84 340,279,277 2,240,620,745,353 140,689,953,250,150
KSODAQ 건설 74.93 75.39 74.77 75.15 19,384,762 31,517,473,411 3,510,258,568,021
KOSDAQ 유통 421.17 423.62 417.01 419.35 25,638,350 132,778,588,239 21,000,516,302,171
KOSDAQ 운송 7401.57 7438.42 7335.81 7384.6 787,429 6,537,496,185 1,234,115,912,090
KOSDAQ 금융 735.24 746.61 729.47 745.83 67,447,383 266,995,428,673 10,000,516,472,784
KOSDAQ 오락 528.49 535.69 525.41 535.69 4,324,839 73,680,702,730 11,237,347,855,575
KOSDAQ 통신방송 973.58 986.73 972.11 982.38 13,515,381 59,435,695,051 4,398,075,172,926
KOSDAQ IT H/W 511.72 516.58 510.86 516.43 123,798,405 965,277,216,245 66,096,418,239,020
KOSDAQ 음식료/담배 7131.24 7206.18 7117.62 7188.13 11,528,585 62,872,674,594 5,374,407,020,907
KOSDAQ 섬유/의류 99.64 99.97 99.04 99.97 1,746,595 5,915,607,055 1,594,931,723,218
KOSDAQ 종이목재 14576.35 14754.69 14429.49 14471.61 1,964,249 9,287,167,030 2,353,911,323,435
KOSDAQ 출판 3795.03 3841.45 3759.43 3829.58 5,487,504 25,893,057,128 2,844,367,570,462
KOSDAQ 화학 2711.69 2716.57 2681.89 2702.76 47,096,950 187,586,847,372 18,936,974,747,466
KOSDAQ 제약 6847.81 6961.82 6844.57 6960.93 16,466,082 214,918,901,050 32,861,121,432,695
KOSDAQ 비금속 48858.68 50018.53 48705.46 49955.57 32,788,340 90,620,520,485 2,186,340,026,380
KOSDAQ 금속 2047.08 2047.23 2027.37 2039.72 24,128,264 143,992,187,666 8,175,681,855,190
KOSDAQ 기계장비 512.08 514.99 510.86 514.9 108,937,452 695,729,848,847 19,476,591,955,166
KOSDAQ 전기전자 1251.83 1251.83 1231.51 1238.93 11,601,623 212,372,719,995 21,367,640,169,009
KOSDAQ 의료정밀 1512.87 1522.5 1509.49 1521.37 38,916,098 173,674,777,125 13,352,538,706,102
KOSDAQ 운송장비/부품 5851.31 5884.08 5804.29 5834.33 32,828,555 172,660,997,479 10,475,348,334,003
KOSDAQ 기타제조 1172.28 1206.24 1165.09 1195.13 6,788,980 245,095,439,527 1,690,098,386,117
KOSDAQ 통신서비스 760.33 776.71 753.12 771.61 8,352,918 36,126,496,214 1,515,607,780,886
KOSDAQ 방송서비스 2773.86 2807.15 2773.1 2790.56 5,162,463 23,309,198,837 2,882,467,392,040
KOSDAQ 디지털컨텐츠 1041.12 1059.83 1038.04 1053.5 11,797,107 232,265,172,409 17,277,898,308,030
KOSDAQ SW 189.05 191.26 189.05 191.23 37,200,771 170,809,857,986 13,832,337,150,103
KOSDAQ 컴퓨터서비스 206.87 210.12 206.87 210.12 3,625,682 7,817,161,640 1,778,800,359,901
KOSDAQ 통신장비 126.1 127.67 126.05 127.61 14,762,520 67,047,749,772 6,627,030,968,470
KOSDAQ 정보기기 10.76 10.76 10.62 10.66 8,395,935 15,452,394,518 1,590,729,175,130
KOSDAQ 반도체 1242.29 1271.55 1241.64 1271.44 38,877,982 325,724,726,033 31,820,985,296,624
KOSDAQ IT부품 1096.7 1097.08 1082.52 1088.68 61,761,968 557,052,345,922 26,057,672,798,796
KOSDAQ 우량기업 1409.28 1419.56 1407.18 1419.56 132,254,851 1,605,474,191,178 158,317,419,471,658
KOSDAQ 벤처기업 1381.48 1396.14 1381.08 1395.98 194,515,282 1,133,020,199,770 42,532,966,090,520
KOSDAQ 중견기업 1566.7 1572.73 1560.98 1571.75 293,560,450 1,391,073,261,649 76,792,799,438,205
KOSDAQ 기술성장 3796.14 3817.77 3786.78 3807.11 49,333,052 374,695,262,359 32,678,983,278,511
KOSDAQ 150 989.2 997.64 986.66 996.95 41,582,243 1,075,257,891,065 144,745,465,986,790
KRX 100 4783.3 4813.63 4767.49 4810.2 91,933,794 5,380,173,361,565 1,512,997,654,442,210
KRX 자동차 1695.39 1718.12 1694.73 1713.72 9,108,720 403,143,911,457 103,884,983,107,985
KRX 반도체 2415.5 2471.65 2412.33 2471.36 13,193,683 448,803,176,930 94,954,680,209,350
KRX 헬스케어 2683.68 2700.53 2667.77 2694.05 22,609,761 512,135,384,245 173,698,347,889,660
KRX 은행 591.27 592.84 584.87 591.86 11,269,380 236,642,076,540 80,933,132,649,180
KRX 에너지화학 3097.23 3130.57 3084.53 3130.57 12,036,841 941,806,933,850 141,253,245,519,200
KRX 철강 1505.21 1555.87 1505.21 1552.13 7,958,029 354,725,786,055 46,251,598,657,790
KRX 방송통신 717.07 718.63 711.9 714.35 2,408,837 58,623,888,190 27,601,597,495,825
KRX 건설 588.97 599.59 585.26 596.92 28,819,730 530,413,269,950 46,300,708,292,810
KRX 증권 532.3 545.78 530.72 545.45 5,417,242 47,633,579,241 20,660,096,663,452
KRX 기계장비 594.31 595.27 588.17 591.17 48,646,162 699,332,683,180 211,121,186,153,650
KRX 운송 904.39 925.56 901.04 920.5 17,817,411 172,716,474,540 37,766,557,952,190
KRX 경기소비재 1024.35 1036.68 1020.11 1032.82 9,061,780 354,315,070,235 65,526,694,560,270
KRX 필수소비재 1224.92 1226.66 1210.16 1221.97 4,798,377 285,175,088,420 70,106,955,622,010
KRX 미디어&엔터 1803.85 1821.32 1789.33 1794.34 12,815,820 861,588,101,900 105,746,319,788,150
KRX 정보기술 1366.75 1377.7 1364.16 1377.25 29,379,678 1,741,260,515,235 563,370,160,122,425
KRX 유틸리티 916.29 919.64 910.4 913.95 3,741,433 64,033,362,170 20,067,988,850,000
KRX 300 1376.82 1386.04 1372.38 1385.19 155,353,022 6,853,577,572,335 1,627,804,271,268,090

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 276,716,876,793 16,307,140,560 -404,991,777,428 111,967,760,075
KOSDAQ -53,435,701,102 -4,513,671,999 -28,598,684,082 86,548,057,183
KONEX -28,665,510 28,490,053 1,978,787 -1,803,330

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 293,771,021,893 -21,502,094,055 -59,190,742,130 27,787,953,916 8,036,678,995 1,257,890,290 -56,528,653,661
KOSDAQ -5,942,994,907 -5,256,374,145 -14,514,738,743 -21,342,198,485 -288,934,760 -1,874,146,112 -4,216,313,950
KONEX -30,155,450 0 0 8,271,130 0 -6,781,190 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 693,584,326,267 1,036,732,912,613 343,148,586,346
보험 128,339,832,820 127,660,814,840 -679,017,980
투신 266,428,955,272 347,178,451,401 80,749,496,129
사모 257,370,715,854 293,719,043,225 36,348,327,371
은행 6,514,209,970 6,718,507,850 204,297,880
기타금융 7,147,030,805 17,679,916,070 10,532,885,265
연기금 등 1,724,905,861,247 1,632,708,648,180 -92,197,213,067
기관합계 3,084,290,932,235 3,462,398,294,179 378,107,361,944
기타법인 111,919,316,648 130,576,741,976 18,657,425,328
개인 8,566,850,178,915 8,016,072,343,566 -550,777,835,349
외국인 4,204,221,086,299 4,355,614,488,232 151,393,401,933

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 228,713,144,375 155,389,193,916 -73,323,950,459
보험 21,853,950,775 14,117,893,855 -7,736,056,920
투신 115,858,673,081 64,417,885,432 -51,440,787,649
사모 125,724,178,833 51,438,451,990 -74,285,726,843
은행 864,785,900 738,975,530 -125,810,370
기타금융 7,297,074,108 1,158,884,855 -6,138,189,253
연기금 등 49,580,963,760 43,721,255,640 -5,859,708,120
기관합계 549,892,770,832 330,982,541,218 -218,910,229,614
기타법인 78,966,840,942 52,327,354,315 -26,639,486,627
개인 8,147,587,594,882 8,357,102,734,892 209,515,140,010
외국인 1,280,221,156,050 1,314,843,711,788 34,622,555,738

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 40,601,500 63,816,110 23,214,610
보험 0 0 0
투신 0 6,300,000 6,300,000
사모 17,397,650 16,900,000 -497,650
은행 0 0 0
기타금융 6,781,190 0 -6,781,190
연기금 등 0 0 0
기관합계 64,780,340 87,016,110 22,235,770
기타법인 14,500,210 40,666,443 26,166,233
개인 1,435,288,521 1,392,742,383 -42,546,138
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 977,847 1,415,390 437,543 168,880,059,500 243,562,378,000 74,682,318,500
포스코케미칼 956,008 1,168,354 212,346 202,889,472,500 247,869,481,000 44,980,008,500
카카오 2,145,503 3,033,499 887,996 107,281,604,850 151,497,130,700 44,215,525,850
한화솔루션 2,518,177 3,330,485 812,308 122,119,118,400 159,903,564,650 37,784,446,250
SK이노베이션 703,810 876,571 172,761 127,035,048,500 157,816,754,000 30,781,705,500
한화에어로스페이스 2,667,777 2,900,397 232,620 197,828,458,400 216,328,084,700 18,499,626,300
LG이노텍 492,979 551,512 58,533 137,816,841,500 152,709,172,500 14,892,331,000
고려아연 60,973 82,848 21,875 35,818,544,000 48,157,208,000 12,338,664,000
셀트리온 253,189 315,052 61,863 46,617,858,500 57,951,528,500 11,333,670,000
코스모신소재 503,687 667,402 163,715 33,728,907,700 44,712,387,100 10,983,479,400
신세계 64,175 116,571 52,396 13,934,023,500 24,887,163,000 10,953,139,500
OCI 467,694 576,727 109,033 46,350,996,400 57,091,218,100 10,740,221,700
현대에너지솔루션 534,256 717,588 183,332 29,134,602,400 39,006,073,700 9,871,471,300
코오롱글로벌 11,894,475 12,357,813 463,338 237,743,259,600 247,138,421,800 9,395,162,200
대한전선 66,180,066 71,393,677 5,213,611 117,622,530,175 126,904,916,460 9,282,386,285
대덕전자 1,005,074 1,352,480 347,406 24,382,090,750 32,770,836,550 8,388,745,800
현대로템 2,168,884 2,495,059 326,175 53,606,268,750 61,648,249,350 8,041,980,600
오리온 38,687 118,969 80,282 3,827,095,300 11,664,944,500 7,837,849,200
한미글로벌 6,511,163 6,691,517 180,354 300,738,530,450 308,559,949,400 7,821,418,950
포스코인터내셔널 2,913,585 3,174,851 261,266 67,825,890,600 74,131,157,800 6,305,267,200
코스모화학 1,607,253 1,840,771 233,518 42,278,249,600 48,462,762,850 6,184,513,250
이수화학 5,380,068 5,593,764 213,696 146,556,504,300 152,693,921,100 6,137,416,800
LX인터내셔널 299,398 450,777 151,379 12,240,638,850 18,340,377,750 6,099,738,900
LX세미콘 128,897 202,602 73,705 10,434,008,500 16,348,760,200 5,914,751,700
유한양행 95,675 177,009 81,334 5,501,793,700 10,138,990,400 4,637,196,700
KB금융 159,464 255,167 95,703 7,543,015,950 12,025,604,300 4,482,588,350
한국항공우주 1,315,816 1,402,359 86,543 64,436,615,250 68,527,560,100 4,090,944,850
카카오뱅크 10,432,443 10,618,079 185,636 219,662,641,400 223,566,719,200 3,904,077,800
후성 2,650,751 2,943,781 293,030 34,192,449,400 38,030,788,850 3,838,339,450
이엔플러스 6,194,926 6,895,104 700,178 31,118,646,400 34,635,216,740 3,516,570,340

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴로메카 9,628,044 11,291,009 1,662,965 222,201,290,900 261,500,261,800 39,298,970,900
엘앤에프 474,339 577,664 103,325 103,150,315,900 125,378,498,900 22,228,183,000
에코프로비엠 1,043,018 1,231,113 188,095 114,238,745,400 134,654,032,200 20,415,286,800
새빗켐 178,809 323,923 145,114 20,781,098,900 37,762,113,200 16,981,014,300
미래나노텍 20,439,254 21,041,507 602,253 420,562,551,350 433,079,323,700 12,516,772,350
제이아이테크 2,441,085 3,216,837 775,752 30,368,394,100 40,330,601,300 9,962,207,200
삼강엠앤티 859,095 1,340,025 480,930 17,766,765,500 27,625,974,300 9,859,208,800
셀트리온헬스케어 280,223 402,377 122,154 18,768,517,200 26,884,533,300 8,116,016,100
에코프로 815,090 871,653 56,563 112,058,313,400 119,770,127,200 7,711,813,800
에스엠 306,026 424,161 118,135 19,320,055,100 26,727,792,300 7,407,737,200
원준 476,149 810,442 334,293 10,454,543,600 17,789,986,800 7,335,443,200
세종메디칼 14,830,472 17,386,322 2,555,850 42,405,785,620 49,247,728,665 6,841,943,045
성일하이텍 202,050 250,603 48,553 26,302,310,100 32,616,676,800 6,314,366,700
HLB 498,718 665,207 166,489 18,703,423,350 24,911,849,750 6,208,426,400
탑머티리얼 3,970,686 4,082,049 111,363 179,180,739,300 184,356,270,900 5,175,531,600
심텍 669,372 818,031 148,659 22,474,722,050 27,422,949,450 4,948,227,400
나노신소재 234,421 280,508 46,087 22,240,657,700 26,566,866,400 4,326,208,700
스튜디오드래곤 44,602 105,216 60,614 2,909,357,700 6,846,671,900 3,937,314,200
위메이드맥스 2,902,398 3,101,232 198,834 55,973,030,950 59,806,808,350 3,833,777,400
희림 39,655,472 39,931,871 276,399 536,657,931,550 540,212,024,300 3,554,092,750
이랜텍 1,202,673 1,452,081 249,408 14,986,070,400 18,066,723,100 3,080,652,700
현대바이오 1,275,565 1,405,488 129,923 28,730,995,900 31,680,393,150 2,949,397,250
케어젠 149,275 174,981 25,706 16,421,874,200 19,254,614,500 2,832,740,300
다올인베스트먼트 57,177,730 58,253,401 1,075,671 156,581,823,905 159,387,962,740 2,806,138,835
강원에너지 1,879,405 2,185,902 306,497 15,585,980,590 18,144,919,460 2,558,938,870
제룡전기 1,392,189 1,643,863 251,674 14,190,752,540 16,704,046,330 2,513,293,790
리노공업 21,952 40,727 18,775 2,918,168,900 5,361,172,000 2,443,003,100
에스티큐브 2,951,081 3,057,383 106,302 67,341,163,550 69,768,863,300 2,427,699,750
노바렉스 145,399 359,406 214,007 1,630,590,050 4,030,424,400 2,399,834,350
엔케이맥스 1,479,308 1,639,632 160,324 21,305,697,850 23,656,505,050 2,350,807,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 178,296 285,995 107,699 105,259,417,000 168,885,818,000 63,626,401,000
삼성SDI 164,819 247,652 82,833 121,396,926,034 182,525,895,034 61,128,969,000
삼성전자 5,890,913 6,614,196 723,283 350,710,178,200 394,338,916,900 43,628,738,700
SK하이닉스 1,905,513 2,257,667 352,154 160,674,685,700 190,701,905,900 30,027,220,200
현대차 252,836 411,114 158,278 42,164,282,000 68,286,486,500 26,122,204,500
LG화학 160,264 197,573 37,309 110,639,363,000 136,492,649,000 25,853,286,000
HMM 833,414 1,971,551 1,138,137 15,853,546,700 37,507,312,200 21,653,765,500
대한항공 504,961 1,286,938 781,977 12,031,861,900 30,721,484,950 18,689,623,050
OCI 96,643 263,341 166,698 9,598,574,900 26,080,272,700 16,481,697,800
POSCO홀딩스 286,201 336,010 49,809 75,513,573,000 89,549,623,000 14,036,050,000
롯데케미칼 127,346 211,210 83,864 20,794,685,500 34,591,088,500 13,796,403,000
삼성전자우 567,926 812,918 244,992 30,314,868,100 43,524,097,700 13,209,229,600
현대두산인프라코어 1,516,737 3,439,244 1,922,507 9,927,593,190 22,496,461,220 12,568,868,030
신한지주 1,029,906 1,371,573 341,667 37,010,488,600 49,356,171,100 12,345,682,500
한국타이어앤테크놀로지 247,536 568,975 321,439 8,284,470,950 19,255,122,800 10,970,651,850
팬오션 2,778,502 5,058,385 2,279,883 12,546,612,435 22,624,752,930 10,078,140,495
현대일렉트릭 136,434 383,806 247,372 5,276,415,000 14,713,475,600 9,437,060,600
LIG넥스원 121,757 207,615 85,858 12,634,170,800 21,492,547,700 8,858,376,900
현대모비스 91,236 131,397 40,161 19,985,639,000 28,729,776,500 8,744,137,500
KT&G 482,489 570,455 87,966 46,092,392,300 54,555,104,800 8,462,712,500
삼성전기 286,741 353,017 66,276 35,504,097,000 43,623,757,000 8,119,660,000
하이브 49,485 108,421 58,936 6,068,974,500 13,258,658,000 7,189,683,500
현대제철 487,452 716,034 228,582 14,376,673,000 21,347,051,650 6,970,378,650
한국항공우주 410,582 550,228 139,646 20,217,804,100 26,973,093,100 6,755,289,000
금호석유 64,140 112,430 48,290 9,097,824,500 15,838,821,500 6,740,997,000
효성티앤씨 17,538 38,385 20,847 5,022,115,500 11,261,786,000 6,239,670,500
SK 46,538 74,152 27,614 10,196,552,000 16,215,269,000 6,018,717,000
SK스퀘어 433,302 589,109 155,807 15,873,461,890 21,699,492,840 5,826,030,950
한국금융지주 169,698 280,699 111,001 8,707,282,750 14,454,156,750 5,746,874,000
효성첨단소재 19,838 35,705 15,867 6,703,679,000 12,087,330,500 5,383,651,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 248,220 511,144 262,924 9,456,176,600 19,712,965,500 10,256,788,900
셀트리온헬스케어 140,413 272,263 131,850 9,397,603,900 18,225,093,600 8,827,489,700
에코프로 282,494 332,933 50,439 38,850,955,800 45,757,893,400 6,906,937,600
아프리카TV 190,036 285,673 95,637 13,153,602,700 19,948,824,000 6,795,221,300
심텍 250,968 440,107 189,139 8,450,541,900 14,760,286,500 6,309,744,600
엘앤에프 176,859 202,322 25,463 38,376,051,000 43,998,626,000 5,622,575,000
HPSP 49,252 130,713 81,461 3,013,058,100 8,011,018,400 4,997,960,300
천보 55,641 75,687 20,046 13,003,134,100 17,710,883,500 4,707,749,400
스튜디오드래곤 34,238 96,267 62,029 2,233,930,300 6,270,815,100 4,036,884,800
CJ ENM 57,419 110,950 53,531 4,178,799,400 8,152,326,100 3,973,526,700
와이지엔터테인먼트 50,103 134,134 84,031 2,049,790,650 5,494,812,500 3,445,021,850
에스티팜 22,694 68,553 45,859 1,664,444,400 5,024,473,500 3,360,029,100
원준 434,391 604,631 170,240 9,548,549,100 12,849,973,250 3,301,424,150
양지사 66,631 136,620 69,989 2,786,463,100 5,662,740,300 2,876,277,200
알테오젠 133,369 215,982 82,613 4,628,561,200 7,503,885,850 2,875,324,650
파라다이스 271,163 457,712 186,549 3,962,443,450 6,706,843,250 2,744,399,800
씨젠 173,054 255,554 82,500 5,148,228,000 7,660,570,050 2,512,342,050
제이시스메디칼 112,198 394,883 282,685 794,200,300 2,784,622,850 1,990,422,550
서진시스템 116,307 243,709 127,402 1,692,906,150 3,607,947,750 1,915,041,600
원익IPS 173,245 242,321 69,076 4,668,562,750 6,559,998,050 1,891,435,300
JYP Ent. 104,879 139,546 34,667 5,540,436,600 7,385,039,700 1,844,603,100
박셀바이오 70,950 118,612 47,662 2,552,483,900 4,350,508,350 1,798,024,450
솔브레인 6,829 15,535 8,706 1,388,500,400 3,166,212,100 1,777,711,700
포스코 ICT 340,145 617,964 277,819 2,117,881,790 3,843,493,260 1,725,611,470
원익QnC 91,828 161,897 70,069 2,199,228,500 3,873,705,750 1,674,477,250
넥슨게임즈 81,110 194,985 113,875 1,204,487,000 2,873,846,200 1,669,359,200
코닉오토메이션 2,059,322 2,383,737 324,415 11,487,505,050 13,105,550,225 1,618,045,175
휴마시스 353,678 433,547 79,869 6,749,283,800 8,250,532,050 1,501,248,250
골프존 11,022 24,596 13,574 1,199,600,300 2,686,240,000 1,486,639,700
덕산네오룩스 65,862 104,180 38,318 2,413,784,750 3,807,480,450 1,393,695,700

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 1,616 4,633 3,017 448,718,500 1,300,065,000 851,346,500
LG화학 326 1,239 913 225,950,000 858,753,000 632,803,000
금양 28,227 44,580 16,353 880,933,100 1,386,829,950 505,896,850
삼성SDI 195 676 481 144,186,000 499,019,000 354,833,000
카카오뱅크 23,240 39,456 16,216 489,084,500 823,601,900 334,517,400
한미글로벌 15,179 21,856 6,677 693,663,100 1,005,433,250 311,770,150
한화솔루션 3,336 9,104 5,768 160,978,700 436,152,100 275,173,400
포스코케미칼 836 2,100 1,264 177,821,500 446,170,000 268,348,500
NAVER 1,434 2,911 1,477 247,767,000 501,872,500 254,105,500
카카오 5,693 9,891 4,198 284,410,750 492,808,750 208,398,000
LG에너지솔루션 1,450 1,792 342 851,945,000 1,057,037,000 205,092,000
코오롱글로벌 17,214 25,993 8,779 342,207,300 536,132,600 193,925,300
현대에너지솔루션 1,084 4,424 3,340 57,557,200 238,156,200 180,599,000
콘텐트리중앙 35 7,140 7,105 736,750 149,952,850 149,216,100
현대건설 1,718 5,219 3,501 66,542,100 202,962,200 136,420,100
JB금융지주 175 17,893 17,718 1,265,250 129,234,260 127,969,010
다스코 7,208 26,188 18,980 43,301,150 168,099,880 124,798,730
현대차 1,357 1,892 535 227,163,000 318,130,000 90,967,000
삼성중공업 9,119 26,058 16,939 48,627,710 138,641,260 90,013,550
삼성전기 460 1,033 573 57,282,500 127,656,500 70,374,000
고려아연 146 259 113 85,217,000 151,836,000 66,619,000
일진머티리얼즈 2,483 3,486 1,003 155,633,600 217,710,500 62,076,900
롯데쇼핑 159 805 646 14,107,800 71,645,600 57,537,800
포스코인터내셔널 3,347 5,791 2,444 77,880,500 134,632,250 56,751,750
현대로템 2,170 4,192 2,022 53,433,950 103,552,950 50,119,000
현대건설기계 465 1,460 995 22,547,600 71,189,450 48,641,850
OCI 321 762 441 31,659,800 75,678,400 44,018,600
솔루엠 13 2,301 2,288 242,400 42,958,300 42,715,900
대덕전자 3,405 4,976 1,571 81,707,200 121,024,150 39,316,950
한화에어로스페이스 4,059 4,533 474 300,935,600 335,434,300 34,498,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 1,247 8,560 7,313 64,963,150 458,480,600 393,517,450
모트렉스 11,861 27,887 16,026 195,989,300 468,245,900 272,256,600
위메이드 1,696 5,702 4,006 92,719,600 315,566,300 222,846,700
피코그램 10,342 13,029 2,687 793,144,000 995,412,300 202,268,300
뉴로메카 23,544 30,584 7,040 535,501,650 709,563,650 174,062,000
미래나노텍 22,218 30,286 8,068 456,300,650 619,993,300 163,692,650
이랜텍 2,070 11,432 9,362 25,404,850 139,538,900 114,134,050
에코프로비엠 2,317 3,325 1,008 252,239,500 361,822,800 109,583,300
드래곤플라이 6,641 105,997 99,356 6,625,166 105,628,636 99,003,470
큐리언트 50 9,600 9,550 509,500 98,510,000 98,000,500
위메이드맥스 3,401 8,071 4,670 65,652,000 156,034,600 90,382,600
에이프로 2,915 7,390 4,475 49,943,650 130,178,000 80,234,350
지앤비에스엔지니어링 89 6,869 6,780 987,100 76,425,550 75,438,450
새빗켐 263 853 590 30,314,900 99,741,300 69,426,400
에스티팜 50 995 945 3,610,000 72,426,700 68,816,700
동진쎄미켐 3,284 5,400 2,116 93,959,300 160,858,250 66,898,950
에코프로에이치엔 747 1,911 1,164 37,729,500 97,144,500 59,415,000
코닉오토메이션 53,194 63,344 10,150 297,094,070 351,833,020 54,738,950
에코프로 1,462 1,864 402 202,304,600 255,452,700 53,148,100
엔지켐생명과학 3,032 32,388 29,356 5,595,570 58,733,720 53,138,150
이엔에프테크놀로지 24 2,376 2,352 531,400 53,092,400 52,561,000
엔에스 2,685 7,599 4,914 27,139,010 77,472,560 50,333,550
우림피티에스 4,041 10,609 6,568 30,184,140 79,398,760 49,214,620
HLB 69 1,336 1,267 2,600,450 49,866,150 47,265,700
스페코 207 8,706 8,499 1,178,980 47,881,380 46,702,400
씨큐브 0 6,920 6,920 0 46,255,690 46,255,690
오파스넷 26,384 32,116 5,732 201,449,260 246,256,450 44,807,190
현대에버다임 23,135 27,152 4,017 226,198,370 269,400,900 43,202,530
현우산업 44,762 53,981 9,219 212,276,930 255,162,005 42,885,075
나노신소재 513 965 452 48,309,900 91,013,500 42,703,600

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,872,103 3,299,766 1,427,663 111,176,344,300 197,191,415,500 86,015,071,200
LG전자 76,701 341,634 264,933 6,684,305,200 30,063,048,200 23,378,743,000
현대차 76,700 189,152 112,452 12,756,507,000 31,549,222,500 18,792,715,500
SK하이닉스 368,639 550,187 181,548 31,006,603,100 46,734,498,500 15,727,895,400
카카오 135,798 376,871 241,073 6,771,715,600 18,857,749,250 12,086,033,650
기아 139,052 294,267 155,215 9,125,399,600 19,476,943,800 10,351,544,200
LG화학 39,614 54,186 14,572 27,273,908,000 37,418,014,000 10,144,106,000
POSCO홀딩스 50,300 87,448 37,148 13,231,421,000 23,115,150,000 9,883,729,000
SK이노베이션 83,448 130,329 46,881 15,055,177,000 23,564,686,000 8,509,509,000
SK 13,255 51,919 38,664 2,890,178,000 11,376,911,500 8,486,733,500
두산에너빌리티 311,953 773,593 461,640 4,684,899,250 11,755,020,000 7,070,120,750
고려아연 7,809 19,604 11,795 4,505,526,000 11,522,471,000 7,016,945,000
HMM 123,369 473,644 350,275 2,324,487,150 9,175,886,350 6,851,399,200
KB금융 140,180 278,011 137,831 6,613,895,300 13,127,213,050 6,513,317,750
KT 154,222 330,461 176,239 5,609,364,500 12,038,800,200 6,429,435,700
LG이노텍 49,593 71,363 21,770 13,692,073,500 20,021,736,500 6,329,663,000
하나금융지주 113,728 260,314 146,586 4,637,247,650 10,606,346,500 5,969,098,850
현대모비스 26,119 50,264 24,145 5,694,535,000 11,001,509,000 5,306,974,000
삼성전기 24,423 62,147 37,724 2,978,237,000 7,740,050,500 4,761,813,500
대한항공 216,095 410,788 194,693 5,134,450,850 9,805,845,650 4,671,394,800
LG디스플레이 215,414 549,816 334,402 2,827,597,500 7,299,285,950 4,471,688,450
SK바이오사이언스 16,525 62,043 45,518 1,354,588,900 5,241,916,100 3,887,327,200
S-Oil 28,691 67,500 38,809 2,652,658,300 6,331,790,100 3,679,131,800
현대제철 56,075 163,939 107,864 1,651,247,450 4,835,382,600 3,184,135,150
LG생활건강 11,475 17,320 5,845 6,288,620,000 9,470,039,000 3,181,419,000
카카오뱅크 367,594 518,966 151,372 7,747,054,400 10,812,223,600 3,065,169,200
CJ제일제당 2,987 10,069 7,082 1,252,143,000 4,204,111,000 2,951,968,000
한국전력 163,042 325,532 162,490 2,744,869,800 5,500,980,550 2,756,110,750
삼천리 532 9,816 9,284 151,927,500 2,822,731,500 2,670,804,000
현대미포조선 21,801 47,492 25,691 2,053,292,100 4,483,408,000 2,430,115,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 94,473 328,282 233,809 2,185,501,800 7,588,104,750 5,402,602,950
카카오게임즈 79,774 147,235 67,461 3,029,084,900 5,666,997,600 2,637,912,700
이노룰스 25,354 150,000 124,646 317,822,050 1,873,800,000 1,555,977,950
더블유씨피 15,512 41,679 26,167 803,875,900 2,195,075,900 1,391,200,000
위메이드 45,911 61,905 15,994 2,462,664,800 3,361,498,800 898,834,000
테크윙 23,828 173,349 149,521 143,337,040 1,037,394,140 894,057,100
제우스 3 28,525 28,522 80,650 806,549,450 806,468,800
선광 1,131 7,517 6,386 127,746,800 852,515,800 724,769,000
오스코텍 55,578 98,847 43,269 907,204,600 1,626,890,500 719,685,900
아프리카TV 23,398 30,569 7,171 1,598,564,700 2,218,531,500 619,966,800
아셈스 15,026 66,806 51,780 182,219,300 800,544,800 618,325,500
매일유업 3,973 15,705 11,732 189,479,050 774,985,400 585,506,350
티에스이 14,749 26,940 12,191 547,197,700 1,011,971,700 464,774,000
모트렉스 3,207 29,109 25,902 54,572,650 481,111,150 426,538,500
마크로젠 1 18,525 18,524 20,700 386,709,250 386,688,550
에스피지 22,863 44,325 21,462 392,930,300 766,834,800 373,904,500
미래나노텍 710,962 728,978 18,016 14,686,632,300 15,043,444,150 356,811,850
인탑스 12,732 24,797 12,065 370,634,700 721,087,150 350,452,450
두산테스나 20,619 30,471 9,852 530,196,150 810,894,350 280,698,200
인크로스 3,285 20,577 17,292 51,193,400 320,797,850 269,604,450
케어젠 9,601 12,038 2,437 1,042,315,200 1,308,909,400 266,594,200
에이프릴바이오 2,000 18,096 16,096 29,919,100 284,177,250 254,258,150
래몽래인 4,245 13,680 9,435 91,504,150 296,377,300 204,873,150
엔시스 1 13,571 13,570 12,950 174,514,400 174,501,450
엠게임 1,602 28,743 27,141 10,134,820 178,391,080 168,256,260
엘오티베큠 13 15,046 15,033 133,900 156,208,450 156,074,550
나이스정보통신 297 6,104 5,807 7,855,200 163,035,000 155,179,800
하이록코리아 1,310 7,973 6,663 28,339,650 172,482,750 144,143,100
이엠넷 431 36,023 35,592 1,619,720 136,477,620 134,857,900
성광벤드 57,491 66,449 8,958 866,001,700 1,000,474,450 134,472,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 5,111 90,546 85,435 454,513,400 8,048,598,600 7,594,085,200
아모레퍼시픽 905 50,231 49,326 96,333,200 5,327,752,500 5,231,419,300
현대차 7,533 34,587 27,054 1,247,959,000 5,835,797,500 4,587,838,500
삼성전자 128,177 170,503 42,326 7,672,302,300 10,208,324,800 2,536,022,500
기업은행 12,517 228,695 216,178 131,372,200 2,402,328,100 2,270,955,900
SK하이닉스 24,311 48,972 24,661 2,063,722,300 4,162,967,900 2,099,245,600
금호석유 1,940 16,295 14,355 280,930,000 2,357,953,500 2,077,023,500
LG생활건강 118 3,699 3,581 66,279,000 2,061,267,000 1,994,988,000
엔씨소프트 857 5,676 4,819 345,190,500 2,283,706,000 1,938,515,500
NAVER 7,436 17,281 9,845 1,267,832,000 2,993,007,000 1,725,175,000
키움증권 170 20,044 19,874 13,744,600 1,638,380,000 1,624,635,400
현대중공업 5,154 18,835 13,681 592,145,000 2,175,838,000 1,583,693,000
POSCO홀딩스 2,318 8,299 5,981 622,111,000 2,201,457,000 1,579,346,000
SK이노베이션 14,614 23,012 8,398 2,616,532,500 4,149,205,500 1,532,673,000
GS리테일 4,749 56,568 51,819 129,672,050 1,547,685,800 1,418,013,750
KB금융 13,850 41,309 27,459 654,083,750 1,951,594,050 1,297,510,300
카카오 11,369 36,120 24,751 566,005,650 1,812,291,500 1,246,285,850
롯데칠성 166 8,996 8,830 23,265,000 1,269,455,000 1,246,190,000
S-Oil 19,650 31,636 11,986 1,810,538,900 2,978,967,300 1,168,428,400
카카오뱅크 21,562 68,914 47,352 444,048,100 1,454,685,050 1,010,636,950
하나금융지주 27,198 51,945 24,747 1,107,695,100 2,117,756,800 1,010,061,700
현대두산인프라코어 72,997 206,618 133,621 488,853,460 1,377,394,310 888,540,850
삼성전기 2,208 8,556 6,348 271,534,000 1,062,834,000 791,300,000
F&F 10,464 15,516 5,052 1,553,771,500 2,294,926,500 741,155,000
LG 1,551 10,151 8,600 125,479,800 821,682,500 696,202,700
HSD엔진 1,474 92,943 91,469 10,123,320 641,412,250 631,288,930
KT&G 15,237 21,409 6,172 1,450,981,400 2,053,606,100 602,624,700
GKL 2,495 41,514 39,019 38,968,450 635,123,500 596,155,050
진에어 39,839 80,182 40,343 522,502,650 1,095,473,250 572,970,600
세아제강 0 3,583 3,583 0 561,727,500 561,727,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼강엠앤티 28 26,393 26,365 558,600 547,026,200 546,467,600
천보 6,274 8,197 1,923 1,454,954,900 1,923,086,800 468,131,900
네오위즈 4,756 16,416 11,660 175,963,350 612,933,550 436,970,200
메가스터디교육 177 4,840 4,663 14,037,700 388,680,100 374,642,400
성우하이텍 0 61,858 61,858 0 338,282,170 338,282,170
성광벤드 97 21,542 21,445 1,449,400 327,561,150 326,111,750
KH바텍 0 24,017 24,017 0 306,408,100 306,408,100
원준 41 12,505 12,464 891,650 276,909,300 276,017,650
동화기업 250 4,066 3,816 16,872,100 279,946,500 263,074,400
엘앤에프 6,149 7,230 1,081 1,326,569,000 1,567,203,100 240,634,100
티씨케이 5 2,437 2,432 477,700 237,382,100 236,904,400
씨앤씨인터내셔널 1,936 10,937 9,001 43,976,950 264,298,150 220,321,200
사람인에이치알 502 6,801 6,299 14,703,550 202,455,250 187,751,700
조이시티 2,193 40,810 38,617 10,052,070 185,257,020 175,204,950
하나머티리얼즈 663 4,991 4,328 21,041,550 159,362,050 138,320,500
이오테크닉스 19 2,091 2,072 1,212,400 135,461,000 134,248,600
테스 227 8,097 7,870 3,650,450 136,647,450 132,997,000
태웅로직스 0 20,724 20,724 0 119,162,970 119,162,970
인터플렉스 0 11,510 11,510 0 119,009,700 119,009,700
영창케미칼 0 9,449 9,449 0 117,050,500 117,050,500
펄어비스 50 2,301 2,251 2,283,750 102,425,850 100,142,100
HPSP 7,208 8,583 1,375 436,784,800 536,605,100 99,820,300
에이비엘바이오 9,314 13,766 4,452 178,392,800 268,040,750 89,647,950
아셈스 566 7,969 7,403 6,905,200 96,223,150 89,317,950
파크시스템스 0 789 789 0 85,625,700 85,625,700
에이프릴바이오 0 5,011 5,011 0 78,084,900 78,084,900
신흥에스이씨 1 1,524 1,523 49,850 77,297,800 77,247,950
HLB 6 1,691 1,685 224,300 63,814,950 63,590,650
동국S&C 0 10,782 10,782 0 57,195,990 57,195,990
퓨쳐켐 0 4,882 4,882 0 44,697,110 44,697,110

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 39,908 249,327 209,419 3,394,604,900 21,378,524,900 17,983,920,000
S-Oil 17,923 173,864 155,941 1,650,442,400 16,424,617,500 14,774,175,100
NAVER 37,713 120,788 83,075 6,496,258,500 20,987,382,500 14,491,124,000
LG전자 13,769 159,905 146,136 1,238,697,700 14,174,159,400 12,935,461,700
POSCO홀딩스 5,316 52,340 47,024 1,426,684,500 13,939,732,000 12,513,047,500
삼성전자 102,781 258,269 155,488 6,128,212,100 15,429,552,400 9,301,340,300
아모레퍼시픽 2,637 67,914 65,277 274,827,400 7,175,094,400 6,900,267,000
금호석유 1,676 49,101 47,425 240,985,000 7,057,516,500 6,816,531,500
현대차 14,641 50,894 36,253 2,410,186,000 8,607,929,000 6,197,743,000
LG생활건강 207 10,499 10,292 114,670,000 5,816,735,000 5,702,065,000
엔씨소프트 3,426 15,845 12,419 1,378,925,500 6,389,390,500 5,010,465,000
삼성전기 5,828 45,983 40,155 710,871,500 5,714,755,500 5,003,884,000
현대미포조선 1,465 53,661 52,196 138,178,000 5,086,430,200 4,948,252,200
크래프톤 2,695 25,793 23,098 519,531,500 4,995,823,500 4,476,292,000
LG화학 6,591 12,372 5,781 4,575,738,000 8,526,961,000 3,951,223,000
현대중공업 8,633 36,377 27,744 989,300,000 4,205,723,500 3,216,423,500
한화에어로스페이스 65,821 101,015 35,194 4,864,123,300 7,403,879,700 2,539,756,400
KB금융 8,530 60,816 52,286 403,071,300 2,872,572,150 2,469,500,850
F&F 24,164 40,207 16,043 3,568,435,000 5,986,511,500 2,418,076,500
효성티앤씨 35 7,456 7,421 10,045,000 2,211,627,500 2,201,582,500
기아 36,030 63,788 27,758 2,357,627,300 4,252,728,900 1,895,101,600
팬오션 90,037 489,014 398,977 383,584,160 2,262,487,790 1,878,903,630
롯데케미칼 7,838 18,577 10,739 1,322,625,500 3,110,118,000 1,787,492,500
현대두산인프라코어 32,597 300,846 268,249 213,811,230 1,969,189,760 1,755,378,530
대한항공 50,051 123,536 73,485 1,193,952,200 2,933,406,450 1,739,454,250
카카오뱅크 23,302 103,532 80,230 488,909,550 2,189,843,850 1,700,934,300
SK바이오사이언스 2,667 21,485 18,818 228,745,400 1,832,323,300 1,603,577,900
SK텔레콤 19,094 50,423 31,329 961,844,400 2,554,200,400 1,592,356,000
대한유화 576 12,317 11,741 73,423,500 1,632,019,500 1,558,596,000
GS 9,714 40,972 31,258 457,584,450 1,974,087,400 1,516,502,950

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 35,243 81,775 46,532 2,133,991,600 5,141,192,900 3,007,201,300
천보 4,985 14,341 9,356 1,172,129,100 3,386,765,700 2,214,636,600
위메이드 19,628 58,676 39,048 1,064,737,300 3,100,795,000 2,036,057,700
케어젠 5 9,799 9,794 501,500 1,029,701,700 1,029,200,200
성광벤드 32,376 95,805 63,429 486,744,450 1,446,101,450 959,357,000
동진쎄미켐 5,719 37,693 31,974 167,473,400 1,117,594,000 950,120,600
네오위즈 15,051 40,358 25,307 555,311,900 1,504,127,100 948,815,200
KH바텍 19,857 83,807 63,950 267,081,200 1,100,481,000 833,399,800
파크시스템스 90 7,562 7,472 9,735,000 829,453,600 819,718,600
테스 3,128 47,962 44,834 53,582,650 809,650,750 756,068,100
디와이피엔에프 4,000 20,000 16,000 163,379,200 816,975,850 653,596,650
슈프리마 1,459 24,420 22,961 40,023,350 673,133,150 633,109,800
원익IPS 4,273 27,417 23,144 116,375,500 744,453,150 628,077,650
대주전자재료 1,886 8,497 6,611 169,899,600 769,649,600 599,750,000
펄어비스 1,963 14,197 12,234 86,975,300 631,735,150 544,759,850
코미코 174 11,093 10,919 7,848,950 502,645,350 494,796,400
위지윅스튜디오 0 24,298 24,298 0 400,117,200 400,117,200
에이프릴바이오 27,688 53,486 25,798 415,232,200 812,662,350 397,430,150
일승 7,306 74,497 67,191 29,932,065 309,855,465 279,923,400
아바코 6,355 21,664 15,309 106,916,450 364,490,350 257,573,900
피코그램 1,177 4,392 3,215 77,473,900 332,915,400 255,441,500
피엔티 1,228 6,175 4,947 56,324,300 293,529,350 237,205,050
엔에스 7,401 28,748 21,347 74,480,840 291,695,220 217,214,380
하림지주 2,500 32,514 30,014 17,577,870 229,867,450 212,289,580
영풍정밀 0 18,000 18,000 0 205,341,350 205,341,350
오스템임플란트 539 2,458 1,919 54,628,500 251,228,900 196,600,400
아바텍 5,321 15,127 9,806 103,176,150 295,287,650 192,111,500
휴젤 21 1,744 1,723 2,324,700 193,033,500 190,708,800
대한약품 0 6,623 6,623 0 187,615,400 187,615,400
데브시스터즈 165 3,975 3,810 8,169,350 194,136,750 185,967,400

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 82,187 304,402 222,215 6,941,198,000 26,050,479,000 19,109,281,000
LG전자 22,568 207,688 185,120 2,008,227,700 18,334,131,500 16,325,903,800
삼성전자 133,737 360,227 226,490 7,913,454,300 21,581,818,600 13,668,364,300
POSCO홀딩스 6,460 48,286 41,826 1,734,223,500 13,009,330,000 11,275,106,500
S-Oil 34,538 151,147 116,609 3,276,785,000 14,298,463,700 11,021,678,700
포스코케미칼 10,478 61,354 50,876 2,225,605,000 13,002,226,000 10,776,621,000
현대차 11,466 57,323 45,857 1,864,178,500 9,667,434,000 7,803,255,500
아모레퍼시픽 7,754 81,000 73,246 801,440,100 8,582,655,600 7,781,215,500
LG화학 2,002 8,141 6,139 1,381,483,000 5,673,445,000 4,291,962,000
기아 25,353 72,616 47,263 1,649,431,600 4,851,431,000 3,201,999,400
씨에스윈드 11,766 62,058 50,292 715,105,100 3,849,640,900 3,134,535,800
F&F 22,517 41,834 19,317 3,312,630,000 6,210,319,500 2,897,689,500
금호석유 1,056 16,688 15,632 148,878,000 2,422,745,000 2,273,867,000
삼성엔지니어링 10,640 97,284 86,644 275,028,200 2,507,287,600 2,232,259,400
삼성전기 21,519 39,693 18,174 2,690,362,500 4,913,814,500 2,223,452,000
팬오션 159,347 608,229 448,882 674,213,940 2,840,649,550 2,166,435,610
호텔신라 14,855 48,355 33,500 923,481,500 3,082,751,700 2,159,270,200
케이카 5,345 158,096 152,751 66,880,700 2,036,156,750 1,969,276,050
GKL 52,123 177,073 124,950 804,861,400 2,729,772,150 1,924,910,750
롯데칠성 769 13,139 12,370 105,962,500 1,843,829,500 1,737,867,000
GS 999 36,053 35,054 47,028,050 1,739,410,850 1,692,382,800
KT&G 5,321 22,769 17,448 506,824,300 2,184,430,100 1,677,605,800
한전기술 2,928 27,550 24,622 188,762,400 1,790,461,900 1,601,699,500
롯데관광개발 1,796 141,701 139,905 16,732,220 1,400,348,670 1,383,616,450
한국타이어앤테크놀로지 11,546 51,416 39,870 383,188,450 1,730,476,000 1,347,287,550
롯데케미칼 5,237 11,487 6,250 825,846,500 1,939,320,500 1,113,474,000
삼성생명 2,225 18,129 15,904 149,638,800 1,226,035,600 1,076,396,800
DL이앤씨 3,110 32,754 29,644 114,924,900 1,186,374,050 1,071,449,150
한화에어로스페이스 61,252 76,533 15,281 4,549,840,200 5,536,152,100 986,311,900
삼성SDI 12,035 13,351 1,316 8,867,076,000 9,843,955,000 976,879,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 10,266 104,567 94,301 823,543,700 8,036,525,090 7,212,981,390
파라다이스 28,437 164,200 135,763 409,424,550 2,441,093,750 2,031,669,200
천보 3,718 10,143 6,425 874,750,600 2,392,655,800 1,517,905,200
위지윅스튜디오 43,741 85,731 41,990 681,824,350 1,416,107,000 734,282,650
비덴트 0 173,399 173,399 0 706,274,100 706,274,100
뉴프렉스 0 122,431 122,431 0 663,251,780 663,251,780
카카오게임즈 2,700 19,544 16,844 102,229,950 734,538,350 632,308,400
디와이피엔에프 0 13,000 13,000 0 532,687,450 532,687,450
저스템 0 48,895 48,895 0 524,376,300 524,376,300
더블유씨피 130,114 139,076 8,962 6,832,670,000 7,313,841,100 481,171,100
넥슨게임즈 1,572 30,670 29,098 23,047,500 458,962,150 435,914,650
위메이드맥스 87 21,446 21,359 1,667,050 419,776,500 418,109,450
태광 21,389 43,178 21,789 373,979,050 762,215,700 388,236,650
국보디자인 0 17,929 17,929 0 339,341,000 339,341,000
차바이오텍 2,772 27,099 24,327 36,804,450 363,057,700 326,253,250
성광벤드 31,400 50,817 19,417 468,526,200 766,758,800 298,232,600
유일에너테크 0 14,591 14,591 0 274,325,300 274,325,300
우리넷 0 30,500 30,500 0 259,018,360 259,018,360
씨앤씨인터내셔널 1,278 11,730 10,452 29,526,750 281,074,750 251,548,000
대주전자재료 2,422 5,152 2,730 218,530,100 468,250,100 249,720,000
지씨셀 576 6,118 5,542 25,488,100 270,250,350 244,762,250
위메이드플레이 0 11,976 11,976 0 243,127,250 243,127,250
아바코 4,948 18,279 13,331 82,477,600 307,111,200 224,633,600
인텍플러스 103 15,663 15,560 1,343,700 203,758,000 202,414,300
유티아이 0 10,000 10,000 0 199,682,100 199,682,100
케이프 0 40,225 40,225 0 199,207,370 199,207,370
엘앤씨바이오 3,856 11,091 7,235 98,332,550 288,820,450 190,487,900
비올 0 81,524 81,524 0 188,936,145 188,936,145
에이피티씨 81 12,672 12,591 1,081,750 169,215,950 168,134,200
HPSP 7,077 9,988 2,911 440,343,600 607,532,000 167,188,400

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 71 4,150 4,079 8,839,500 512,827,500 503,988,000
SK이노베이션 956 3,664 2,708 175,366,000 655,478,500 480,112,500
현대차 19 2,618 2,599 3,193,000 436,134,000 432,941,000
기아 28 5,200 5,172 1,868,400 344,142,700 342,274,300
LG화학 152 616 464 105,427,000 421,855,000 316,428,000
유한양행 1,793 6,712 4,919 102,504,100 386,571,900 284,067,800
KB금융 838 6,521 5,683 39,704,550 308,601,600 268,897,050
하나금융지주 46 6,500 6,454 1,870,750 265,833,750 263,963,000
LG이노텍 0 869 869 0 242,146,500 242,146,500
신한지주 0 6,500 6,500 0 232,033,750 232,033,750
한국항공우주 1,206 4,531 3,325 57,048,200 216,666,200 159,618,000
JB금융지주 0 21,700 21,700 0 156,934,400 156,934,400
아모레퍼시픽 4 1,246 1,242 420,000 131,946,500 131,526,500
F&F 160 1,003 843 24,640,000 147,702,000 123,062,000
POSCO홀딩스 151 544 393 41,121,000 145,941,500 104,820,500
삼성SDI 0 128 128 0 94,467,000 94,467,000
NAVER 0 484 484 0 84,273,500 84,273,500
KT 123 2,420 2,297 4,474,800 88,291,800 83,817,000
동원산업 0 370 370 0 83,675,000 83,675,000
제주항공 0 7,789 7,789 0 82,988,700 82,988,700
진에어 0 5,991 5,991 0 80,241,300 80,241,300
삼성전자 6,675 8,013 1,338 399,296,100 476,313,400 77,017,300
고려아연 0 134 134 0 76,909,000 76,909,000
HSD엔진 0 10,258 10,258 0 70,812,740 70,812,740
코스모신소재 0 841 841 0 56,531,200 56,531,200
CJ제일제당 20 151 131 8,397,000 62,136,500 53,739,500
현대모비스 0 220 220 0 48,139,500 48,139,500
콘텐트리중앙 0 1,773 1,773 0 38,676,250 38,676,250
하이브 0 314 314 0 38,414,000 38,414,000
현대제철 0 1,116 1,116 0 33,796,550 33,796,550

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 3,096 3,096 0 193,734,400 193,734,400
원익IPS 0 3,410 3,410 0 94,509,900 94,509,900
오스템임플란트 0 650 650 0 66,464,800 66,464,800
HPSP 0 890 890 0 55,963,700 55,963,700
유일에너테크 0 2,148 2,148 0 40,814,900 40,814,900
에스티팜 0 370 370 0 26,976,600 26,976,600
원익머트리얼즈 0 932 932 0 26,679,650 26,679,650
에코프로 0 188 188 0 25,631,500 25,631,500
대한광통신 0 9,098 9,098 0 24,546,330 24,546,330
삼강엠앤티 0 1,030 1,030 0 20,589,750 20,589,750
덕산네오룩스 0 357 357 0 13,375,600 13,375,600
엘앤에프 0 55 55 0 11,817,500 11,817,500
성광벤드 5 703 698 75,050 10,608,800 10,533,750
펄어비스 0 220 220 0 9,794,900 9,794,900
사람인에이치알 0 28 28 0 813,400 813,400
메드팩토 0 0 0 0 0 0
태광 4 0 -4 68,650 0 -68,650
대원산업 35 0 -35 194,880 0 -194,880
동양이엔피 18 0 -18 229,850 0 -229,850
나이스정보통신 9 0 -9 238,650 0 -238,650
삼목에스폼 21 0 -21 372,950 0 -372,950
동원개발 105 0 -105 381,150 0 -381,150
CJ ENM 13 0 -13 974,800 0 -974,800
디지털대성 436 0 -436 2,886,550 0 -2,886,550
아프리카TV 1,579 1,500 -79 109,182,200 103,050,000 -6,132,200
삼천당제약 284 0 -284 9,097,700 0 -9,097,700
솔루에타 3,806 0 -3,806 9,880,370 0 -9,880,370
레고켐바이오 1,000 0 -1,000 32,800,000 0 -32,800,000
동진쎄미켐 1,339 0 -1,339 38,649,100 0 -38,649,100
두산테스나 1,552 0 -1,552 42,177,500 0 -42,177,500

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 16,900 300,001 283,101 614,730,000 10,791,997,650 10,177,267,650
S-Oil 102 24,985 24,883 9,744,000 2,363,987,400 2,354,243,400
삼성전자 623 11,866 11,243 37,543,300 703,737,300 666,194,000
SK하이닉스 14 6,325 6,311 1,184,200 527,251,000 526,066,800
SK바이오사이언스 2 4,801 4,799 167,900 414,533,600 414,365,700
크래프톤 304 2,346 2,042 60,009,500 438,503,000 378,493,500
NAVER 14 2,013 1,999 2,390,000 341,186,000 338,796,000
농심 1 627 626 301,500 190,832,500 190,531,000
금호석유 0 1,200 1,200 0 162,060,000 162,060,000
LG이노텍 288 811 523 79,467,000 229,545,000 150,078,000
아모레퍼시픽 2 1,313 1,311 213,000 139,532,500 139,319,500
SK아이이테크놀로지 701 2,729 2,028 39,928,300 158,317,700 118,389,400
오리온 0 1,001 1,001 0 97,847,200 97,847,200
하이브 4 653 649 489,500 79,991,500 79,502,000
현대두산인프라코어 2 10,291 10,289 13,040 66,473,340 66,460,300
우성 0 2,500 2,500 0 58,727,400 58,727,400
롯데케미칼 37 366 329 6,310,500 62,355,000 56,044,500
코리안리 0 7,019 7,019 0 50,696,990 50,696,990
가온전선 0 3,000 3,000 0 44,165,000 44,165,000
신세계인터내셔날 1 1,117 1,116 24,700 27,676,400 27,651,700
쿠쿠홈시스 0 955 955 0 27,028,750 27,028,750
오리온홀딩스 0 1,605 1,605 0 23,031,750 23,031,750
LG화학 6 39 33 4,156,000 26,902,000 22,746,000
대상 0 1,050 1,050 0 22,732,500 22,732,500
엔씨소프트 4 53 49 1,616,000 21,492,500 19,876,500
HD현대 2 319 317 125,900 19,808,700 19,682,800
POSCO홀딩스 10 83 73 2,645,500 21,348,500 18,703,000
한화솔루션 6 365 359 279,600 18,110,450 17,830,850
셀트리온 2 97 95 366,000 17,884,500 17,518,500
롯데관광개발 1 1,111 1,110 10,250 11,423,430 11,413,180

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 79 7,968 7,889 4,100,100 418,811,300 414,711,200
파라다이스 0 9,000 9,000 0 135,650,000 135,650,000
하나기술 0 2,000 2,000 0 134,000,000 134,000,000
티엘비 0 2,883 2,883 0 123,244,650 123,244,650
원익QnC 1 5,001 5,000 23,650 117,993,850 117,970,200
에코프로비엠 14 528 514 1,525,000 58,134,500 56,609,500
포스코 ICT 0 6,500 6,500 0 40,315,180 40,315,180
삼강엠앤티 0 2,003 2,003 0 40,041,250 40,041,250
네오위즈 0 250 250 0 9,232,250 9,232,250
엘앤에프 12 48 36 2,610,300 10,437,300 7,827,000
휴젤 3 58 55 329,300 6,418,000 6,088,700
유진테크 0 267 267 0 5,795,850 5,795,850
월덱스 0 300 300 0 5,550,000 5,550,000
프레스티지바이오로직스 0 318 318 0 1,111,640 1,111,640
와이지엔터테인먼트 104 121 17 4,174,800 4,885,350 710,550
삼화네트웍스 0 267 267 0 624,900 624,900
스튜디오드래곤 1 3 2 65,400 195,500 130,100
대보마그네틱 2 4 2 119,800 242,700 122,900
대주전자재료 0 1 1 0 90,100 90,100
케이아이엔엑스 1 2 1 54,300 109,000 54,700
코윈테크 2 4 2 51,800 103,950 52,150
티에스넥스젠 0 30 30 0 29,010 29,010
사람인에이치알 0 1 1 0 28,650 28,650
대한약품 0 1 1 0 28,250 28,250
래몽래인 0 1 1 0 21,400 21,400
제넥신 0 1 1 0 21,300 21,300
마크로젠 0 1 1 0 20,950 20,950
제노코 3 4 1 60,900 81,650 20,750
지오엘리먼트 1 2 1 22,050 42,550 20,500
나이벡 0 1 1 0 20,050 20,050

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 310,633 486,929 176,296 27,369,380,900 43,277,732,200 15,908,351,300
아모레퍼시픽 74,791 213,861 139,070 7,810,277,300 22,498,138,900 14,687,861,600
NAVER 452,564 512,600 60,036 78,094,487,000 88,490,692,500 10,396,205,500
LG생활건강 12,684 30,558 17,874 6,913,769,000 16,846,891,000 9,933,122,000
F&F 6,674 57,814 51,140 977,209,000 8,759,178,500 7,781,969,500
삼성바이오로직스 1,809 10,318 8,509 1,586,455,000 9,035,813,000 7,449,358,000
엔씨소프트 28,342 39,673 11,331 11,340,131,500 15,890,027,500 4,549,896,000
POSCO홀딩스 104,584 120,858 16,274 27,496,177,500 31,852,466,500 4,356,289,000
두산퓨얼셀 10,445 120,441 109,996 329,900,650 3,836,105,200 3,506,204,550
GS리테일 3,351 129,310 125,959 91,465,400 3,530,235,750 3,438,770,350
하나금융지주 215,057 297,037 81,980 8,766,471,000 12,107,785,600 3,341,314,600
금호석유 10,971 32,206 21,235 1,546,092,000 4,594,177,500 3,048,085,500
고려아연 16,856 21,368 4,512 9,844,302,000 12,499,710,000 2,655,408,000
HD현대 3,415 39,905 36,490 213,769,700 2,524,280,100 2,310,510,400
씨에스윈드 26,159 57,705 31,546 1,611,360,900 3,532,747,200 1,921,386,300
아모레G 2,180 72,769 70,589 57,399,850 1,926,821,900 1,869,422,050
현대중공업 25,596 41,100 15,504 2,930,444,500 4,754,679,000 1,824,234,500
대한유화 1,457 14,477 13,020 182,098,500 1,951,184,500 1,769,086,000
호텔신라 66,701 92,719 26,018 4,200,880,900 5,896,667,400 1,695,786,500
LG유플러스 24,275 166,149 141,874 282,944,900 1,938,156,650 1,655,211,750
현대건설 160,731 200,843 40,112 6,223,042,750 7,776,808,600 1,553,765,850
크래프톤 8,446 15,587 7,141 1,627,984,000 3,012,483,000 1,384,499,000
카카오페이 133,782 167,086 33,304 5,264,534,550 6,622,349,800 1,357,815,250
삼성생명 14,999 34,816 19,817 1,011,175,000 2,356,895,200 1,345,720,200
S-Oil 88,454 102,731 14,277 8,243,858,200 9,539,291,700 1,295,433,500
한국타이어앤테크놀로지 54,806 94,623 39,817 1,876,054,700 3,169,420,450 1,293,365,750
성신양회 28 113,904 113,876 313,200 1,289,838,300 1,289,525,100
효성티앤씨 4,716 8,942 4,226 1,359,977,500 2,643,665,000 1,283,687,500
두산 2,089 16,675 14,586 179,683,000 1,456,047,400 1,276,364,400
SK바이오사이언스 15,824 30,372 14,548 1,329,745,400 2,563,874,700 1,234,129,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
테스 0 91,815 91,815 0 1,550,743,300 1,550,743,300
KH바텍 0 110,057 110,057 0 1,445,986,250 1,445,986,250
이오테크닉스 0 21,894 21,894 0 1,432,606,800 1,432,606,800
유진테크 19,777 81,475 61,698 426,872,500 1,791,971,350 1,365,098,850
성광벤드 56,491 141,357 84,866 848,102,350 2,128,429,350 1,280,327,000
에스엠 2,036 19,140 17,104 127,312,300 1,216,470,800 1,089,158,500
태광 36,403 96,814 60,411 634,649,750 1,684,020,700 1,049,370,950
천보 4,751 8,550 3,799 1,096,746,000 1,995,104,600 898,358,600
레고켐바이오 1,841 25,281 23,440 60,502,200 835,309,250 774,807,050
포스코 ICT 0 120,966 120,966 0 755,293,700 755,293,700
덕산네오룩스 6,850 26,569 19,719 245,380,600 984,100,900 738,720,300
피에스케이 14,949 61,542 46,593 217,041,400 944,095,600 727,054,200
원익IPS 13,940 35,843 21,903 367,880,050 994,522,750 626,642,700
레인보우로보틱스 0 20,000 20,000 0 608,850,800 608,850,800
레이 0 30,000 30,000 0 569,251,050 569,251,050
에코프로에이치엔 566 10,652 10,086 27,864,050 537,463,650 509,599,600
파트론 0 49,499 49,499 0 415,235,150 415,235,150
오스코텍 0 25,000 25,000 0 412,199,200 412,199,200
비에이치 11,210 27,952 16,742 259,546,700 652,328,800 392,782,100
데브시스터즈 2,899 10,806 7,907 137,642,350 524,797,250 387,154,900
HPSP 0 5,811 5,811 0 358,390,800 358,390,800
삼천당제약 7,394 18,768 11,374 220,410,400 567,333,700 346,923,300
펄어비스 5,573 12,427 6,854 255,368,250 553,630,950 298,262,700
콜마비앤에이치 2,034 15,020 12,986 45,902,000 338,226,200 292,324,200
디엔에프 0 20,000 20,000 0 284,489,100 284,489,100
한국정보통신 0 20,000 20,000 0 277,516,550 277,516,550
넥슨게임즈 0 17,334 17,334 0 253,617,900 253,617,900
휴비츠 0 23,347 23,347 0 248,403,300 248,403,300
위메이드맥스 0 12,545 12,545 0 242,197,750 242,197,750
하이비젼시스템 0 15,000 15,000 0 239,839,850 239,839,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,179,739 14,622,921 1,443,182 783,745,079,500 870,646,308,900 86,901,229,400
LG전자 431,210 1,287,985 856,775 37,968,473,000 114,012,900,800 76,044,427,800
POSCO홀딩스 169,139 317,858 148,719 44,554,384,000 84,285,425,500 39,731,041,500
SK하이닉스 1,650,038 2,102,719 452,681 139,019,356,000 178,466,521,300 39,447,165,300
아모레퍼시픽 168,302 513,201 344,899 17,642,390,400 54,101,525,600 36,459,135,200
S-Oil 190,204 552,557 362,353 17,724,548,400 52,000,972,900 34,276,424,500
현대차 370,889 533,344 162,455 61,641,610,500 89,229,049,500 27,587,439,000
LG생활건강 25,707 64,108 38,401 14,056,534,000 35,321,197,000 21,264,663,000
NAVER 722,436 830,767 108,331 124,582,440,500 143,544,733,000 18,962,292,500
금호석유 27,016 139,116 112,100 3,817,195,500 19,950,613,000 16,133,417,500
F&F 85,494 192,070 106,576 12,633,866,000 28,711,408,000 16,077,542,000
LG화학 141,872 164,180 22,308 97,784,609,000 113,284,913,000 15,500,304,000
삼성전기 199,637 293,640 94,003 24,731,781,000 36,462,040,500 11,730,259,500
엔씨소프트 55,838 84,630 28,792 22,346,458,000 33,914,519,500 11,568,061,500
KB금융 483,008 675,210 192,202 22,796,763,100 31,881,932,300 9,085,169,200
하나금융지주 432,604 648,246 215,642 17,633,194,750 26,420,769,250 8,787,574,500
두산에너빌리티 1,034,004 1,599,550 565,546 15,644,979,100 24,306,740,750 8,661,761,650
고려아연 47,133 59,610 12,477 27,528,490,000 34,946,121,000 7,417,631,000
SK바이오사이언스 76,599 154,827 78,228 6,346,534,700 13,129,149,300 6,782,614,600
현대미포조선 79,100 148,588 69,488 7,455,968,500 14,047,624,200 6,591,655,700
현대중공업 60,494 116,723 56,229 6,939,546,500 13,486,472,000 6,546,925,500
GS리테일 39,762 272,561 232,799 1,081,606,300 7,450,863,450 6,369,257,150
삼성바이오로직스 15,760 22,804 7,044 13,792,950,000 19,955,692,000 6,162,742,000
기아 668,147 755,352 87,205 43,947,054,100 50,001,058,700 6,054,004,600
HD현대 28,808 114,588 85,780 1,800,446,500 7,237,421,400 5,436,974,900
GKL 92,178 422,073 329,895 1,417,472,300 6,509,818,050 5,092,345,750
현대건설 306,282 431,922 125,640 11,845,015,450 16,721,752,000 4,876,736,550
대한유화 10,256 46,803 36,547 1,328,857,000 6,202,146,500 4,873,289,500
HMM 415,282 650,982 235,700 7,809,748,450 12,571,237,700 4,761,489,250
삼성생명 96,203 163,522 67,319 6,486,674,200 11,051,363,100 4,564,688,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메가스터디교육 34,698 118,611 83,913 2,784,398,600 9,164,885,990 6,380,487,390
천보 30,205 48,534 18,329 7,036,694,800 11,411,042,400 4,374,347,600
HPSP 78,451 131,872 53,421 4,813,334,700 8,228,636,300 3,415,301,600
성광벤드 177,860 376,673 198,813 2,670,899,150 5,679,934,000 3,009,034,850
카카오게임즈 109,523 174,104 64,581 4,146,103,300 6,688,046,550 2,541,943,250
위메이드 86,525 132,738 46,213 4,654,091,100 7,132,124,900 2,478,033,800
KH바텍 87,620 270,699 183,079 1,147,268,600 3,540,079,950 2,392,811,350
테스 36,413 150,968 114,555 594,826,400 2,547,752,400 1,952,926,000
이노룰스 30,050 150,000 119,950 378,365,700 1,873,800,000 1,495,434,300
케어젠 9,822 22,637 12,815 1,065,250,900 2,430,990,100 1,365,739,200
위지윅스튜디오 69,066 141,207 72,141 1,081,705,050 2,312,633,000 1,230,927,950
디와이피엔에프 4,000 33,000 29,000 163,379,200 1,349,663,300 1,186,284,100
이오테크닉스 12,190 28,213 16,023 769,377,600 1,839,402,800 1,070,025,200
네오위즈 62,481 90,368 27,887 2,306,026,650 3,353,240,150 1,047,213,500
태광 198,078 254,619 56,541 3,447,660,300 4,459,561,400 1,011,901,100
테크윙 24,455 173,349 148,894 147,182,220 1,037,394,140 890,211,920
에이프릴바이오 30,927 81,295 50,368 464,681,400 1,245,844,300 781,162,900
제우스 2,785 28,525 25,740 78,814,950 806,549,450 727,734,500
선광 1,133 7,519 6,386 127,974,800 852,743,100 724,768,300
비덴트 1,819 174,822 173,003 6,980,775 711,721,995 704,741,220
동진쎄미켐 77,274 99,946 22,672 2,234,931,100 2,938,884,350 703,953,250
오스코텍 87,652 129,021 41,369 1,439,365,850 2,124,673,700 685,307,850
펄어비스 75,555 88,828 13,273 3,347,676,000 4,004,188,250 656,512,250
뉴프렉스 114,440 234,229 119,789 625,770,660 1,273,068,020 647,297,360
슈프리마 1,557 24,426 22,869 42,718,850 673,300,150 630,581,300
레인보우로보틱스 102 20,037 19,935 3,088,550 609,977,100 606,888,550
씨앤씨인터내셔널 8,637 32,269 23,632 199,077,850 775,787,900 576,710,050
아바코 14,522 45,425 30,903 243,442,700 763,669,100 520,226,400
두산테스나 29,198 48,092 18,894 749,107,800 1,266,498,600 517,390,800
피에스케이 93,377 121,993 28,616 1,371,285,350 1,863,471,050 492,185,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 9,952 201,110 191,158 955,041,600 19,242,077,000 18,287,035,400
기아 6,380 205,703 199,323 418,097,300 13,543,689,400 13,125,592,100
KT 1,423 173,942 172,519 51,840,000 6,331,324,000 6,279,484,000
삼성전자 187,790 281,316 93,526 11,262,428,800 16,871,998,700 5,609,569,900
고려아연 178 9,403 9,225 105,349,000 5,456,889,000 5,351,540,000
LS 698 15,185 14,487 48,305,100 1,044,182,000 995,876,900
LG전자 23,913 33,210 9,297 2,045,523,700 2,972,153,000 926,629,300
대한항공 29,391 64,133 34,742 700,404,000 1,539,168,100 838,764,100
더존비즈온 1 26,121 26,120 31,200 807,701,600 807,670,400
현대차 7,141 11,310 4,169 1,180,903,500 1,903,081,500 722,178,000
두산에너빌리티 27,555 64,598 37,043 412,811,000 968,749,500 555,938,500
SK이노베이션 8,156 11,060 2,904 1,453,007,500 1,996,388,500 543,381,000
SK아이이테크놀로지 5,042 14,351 9,309 290,634,100 826,630,800 535,996,700
이마트 391 5,442 5,051 34,485,100 480,524,000 446,038,900
국도화학 1,672 11,773 10,101 72,236,150 510,270,350 438,034,200
LG이노텍 2,825 4,328 1,503 790,288,500 1,214,862,500 424,574,000
신한알파리츠 4,574 56,153 51,579 31,206,070 382,252,490 351,046,420
삼양식품 1,990 5,002 3,012 229,597,000 574,137,500 344,540,500
두산퓨얼셀 1,520 12,129 10,609 48,425,950 382,840,500 334,414,550
SKC 2,803 5,952 3,149 296,729,000 628,523,500 331,794,500
인디에프 191,039 479,905 288,866 280,362,825 603,635,110 323,272,285
신한지주 33 8,753 8,720 1,206,800 313,408,650 312,201,850
GS글로벌 1,331 112,221 110,890 3,686,045 311,677,490 307,991,445
맥쿼리인프라 30,871 58,281 27,410 336,736,350 636,694,850 299,958,500
한미글로벌 19,455 25,615 6,160 889,395,150 1,173,201,500 283,806,350
현대건설 10,263 17,589 7,326 400,816,250 676,764,150 275,947,900
SK리츠 50 61,163 61,113 227,500 275,367,030 275,139,530
수산인더스트리 200 11,912 11,712 4,591,700 269,525,600 264,933,900
넥센타이어 300 35,100 34,800 2,211,500 254,271,070 252,059,570
한전기술 4,655 8,186 3,531 301,973,000 540,694,800 238,721,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,190 14,901 10,711 905,900,300 3,244,249,700 2,338,349,400
카나리아바이오 6,787 95,745 88,958 89,232,500 1,249,351,750 1,160,119,250
이랜텍 18,618 85,025 66,407 232,153,700 1,085,400,350 853,246,650
아프리카TV 5,472 14,484 9,012 383,407,700 1,040,008,600 656,600,900
더블유씨피 6,855 18,559 11,704 365,431,000 984,946,900 619,515,900
제우스 32,681 51,811 19,130 909,825,600 1,440,153,750 530,328,150
휴마시스 15,390 40,263 24,873 297,949,000 762,256,850 464,307,850
탑머티리얼 9,039 18,954 9,915 408,707,650 865,367,350 456,659,700
토비스 2,385 50,687 48,302 21,199,570 451,569,510 430,369,940
슈프리마 700 16,026 15,326 19,075,000 436,720,850 417,645,850
인선이엔티 0 40,000 40,000 0 365,644,380 365,644,380
동진쎄미켐 11,857 23,494 11,637 343,251,900 697,774,550 354,522,650
네오위즈 420 9,575 9,155 15,501,200 346,714,200 331,213,000
매커스 127 47,497 47,370 892,600 330,611,930 329,719,330
비츠로시스 7,204 218,133 210,929 10,301,720 317,498,515 307,196,795
대주전자재료 1,802 4,946 3,144 163,261,800 447,349,400 284,087,600
에스티큐브 36,523 49,295 12,772 806,529,450 1,077,730,200 271,200,750
프로텍 1 12,461 12,460 20,750 266,913,000 266,892,250
미래나노텍 20,530 33,335 12,805 421,176,950 684,664,300 263,487,350
싸이토젠 0 12,898 12,898 0 244,598,700 244,598,700
티엘비 30 5,634 5,604 1,253,500 240,600,800 239,347,300
하나마이크론 2,477 27,390 24,913 22,618,010 254,738,770 232,120,760
서호전기 75 12,038 11,963 1,377,500 220,486,450 219,108,950
씨앤투스성진 0 43,461 43,461 0 212,916,515 212,916,515
두산테스나 564 8,299 7,735 14,715,300 223,549,700 208,834,400
큐브엔터 5 10,699 10,694 92,250 197,889,500 197,797,250
켐트로스 3,200 24,200 21,000 28,904,800 215,518,760 186,613,960
하이록코리아 543 8,938 8,395 11,809,450 192,914,600 181,105,150
자이글 0 37,643 37,643 0 177,524,930 177,524,930
하나머티리얼즈 150 5,874 5,724 4,771,200 182,252,950 177,481,750

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,299,781 413,002 9,012,186 0 11,724,969

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 99,423,711,337 10,554,910,535 305,261,117,485 0 415,239,739,357

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,615,139 66,336 2,561,702 0 4,243,177

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 44,434,413,613 2,639,472,955 55,060,124,030 0 102,134,010,598

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2348.43 0.83 10.1 0.0 0.91 2.11
코스피 200 304.33 0.89 8.75 11.03 0.88 2.35
코스피 50 2093.51 0.78 9.85 13.49 0.9 2.37
코스피 200 중소형주 1078.66 1.29 7.54 0.0 0.76 2.2
코스피 200 초대형제외 지수 224.02 1.11 8.65 0.0 0.81 2.32
코스피200제외 코스피지수 2833.44 0.02 10.8 0.0 0.64 2.17
코스피 200 커뮤니케이션서비스 1695.74 2.11 12.02 0.0 1.19 2.04
코스피 200 건설 271.14 -0.11 9.91 0.0 0.88 1.54
코스피 200 중공업 266.77 1.35 0.0 0.0 1.05 0.47
코스피 200 철강/소재 754.6 -0.51 3.08 0.0 0.43 3.62
코스피 200 에너지/화학 1614.49 -0.33 7.37 0.0 0.89 2.62
코스피 200 정보기술 2858.14 1.0 9.98 0.0 1.07 1.4
코스피 200 금융 566.48 1.07 4.48 0.0 0.44 5.65
코스피 200 생활소비재 827.76 3.26 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1391.6 1.44 8.37 0.0 0.65 2.47
코스피 200 산업재 623.08 1.51 5.67 0.0 1.18 1.49
코스피 200 헬스케어 1733.13 -0.16 28.83 0.0 3.48 0.46
음식료품 3652.42 1.06 14.4 0.0 0.9 1.51
섬유의복 417.72 4.9 12.27 0.0 1.27 1.25
종이목재 329.42 -0.82 10.69 0.0 0.52 1.85
화학 5317.89 0.67 10.4 0.0 0.97 2.3
의약품 14411.35 -0.16 58.18 0.0 4.13 0.24
비금속광물 2882.12 -0.54 24.42 0.0 1.69 1.8
철강금속 4224.82 -0.74 3.66 0.0 0.46 4.17
기계 895.47 0.62 18.77 0.0 1.23 1.52
전기전자 24088.81 0.64 11.4 0.0 1.38 1.58
의료정밀 1982.97 2.06 3.61 0.0 1.04 2.88
운수장비 1829.29 1.25 13.08 0.0 0.66 2.11
유통업 336.52 1.3 8.28 0.0 0.66 2.77
전기가스업 695.47 0.93 0.0 0.0 0.26 1.64
건설업 77.27 0.34 5.54 0.0 0.48 3.03
운수창고업 1543.33 2.82 2.53 0.0 0.78 1.41
통신업 397.04 1.7 7.1 0.0 0.74 5.4
금융업 331.4 1.05 4.94 0.0 0.46 4.54
증권 1491.77 1.91 4.34 0.0 0.38 6.55
보험 13440.25 1.38 6.69 0.0 0.66 4.02
서비스업 1058.09 1.52 17.99 0.0 1.47 0.81
제조업 6275.24 0.62 11.54 0.0 1.15 1.74
코스피 대형주 2343.8 0.85 10.15 0.0 0.98 2.08
코스피 중형주 2553.02 1.03 9.23 0.0 0.74 2.27
코스피 소형주 2088.59 -0.08 11.97 0.0 0.56 2.16
코스피 200 비중상한 30% 303.78 0.89 8.75 0.0 0.88 2.35
코스피 200 비중상한 25% 300.93 0.92 8.74 0.0 0.87 2.35
코스피 200 비중상한 20% 293.2 0.95 8.72 0.0 0.85 2.34
코스피 200 TOP 10 1192.52 0.56 12.68 0.0 1.3 1.35