콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221115)

금일 주식 시황 정보 (20221115)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2480.33 전일대비 5.68 포인트 상승 +0.23%
  • 코스닥 : 744.96 전일대비 15.42 포인트 상승 +2.11%
  • 코스피 200 : 322.31 전일대비 0.78 포인트 상승 +0.24%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2482.76 2485.2 2463.65 2480.33 608,013,236 9,146,413,650,347 1,959,323,044,758,419
KOSPI 대형주 2479.4 2480.38 2455.89 2473.1 78,747,570 5,258,372,430,250 1,570,970,102,845,515
KOSPI 중형주 2692.23 2710.71 2687.36 2710.71 155,773,090 2,056,130,974,194 229,061,119,379,027
KOSPI 소형주 2194.9 2209.5 2193.28 2209.19 323,040,581 1,682,628,417,148 89,845,280,912,929
KOSPI 음식료품 3690.08 3691.9 3623.75 3643.11 6,875,121 149,563,305,842 25,588,414,671,594
KOSPI 섬유의복 435.05 441.39 430.17 434.88 34,622,008 107,883,554,374 10,346,162,973,091
KOSPI 종이목재 343.77 347.95 342.08 345.89 12,769,283 46,742,196,715 2,894,093,074,860
KOSPI 화학 5658.54 5671.4 5581.92 5616.2 27,721,283 1,179,824,317,694 184,354,631,839,635
KOSPI 의약품 15060.48 15253.98 15060.48 15242.23 31,841,578 903,452,836,653 126,399,691,699,682
KOSPI 비금속광물 3176.76 3203.94 3139.08 3179.11 5,890,957 194,498,902,253 27,157,673,111,278
KOSPI 철강금속 4728.09 4749.74 4678.01 4715.53 44,575,338 379,025,616,539 54,737,347,161,445
KOSPI 기계 973.44 978.1 965.9 973.5 138,487,248 619,350,377,775 35,008,818,139,768
KOSPI 전기전자 25214.28 25257.55 24902.87 25172.47 76,114,158 2,395,332,567,887 752,797,010,279,197
KOSPI 의료정밀 2199.58 2230.8 2176.27 2221.22 1,580,029 29,950,149,005 5,665,068,721,390
KOSPI 운수장비 1897.03 1897.49 1869.15 1881.0 40,734,428 704,494,653,165 142,938,052,851,279
KOSPI 유통업 346.17 347.31 344.55 346.19 27,922,794 218,162,852,659 64,249,626,430,788
KOSPI 전기가스 770.47 778.15 761.43 767.23 1,929,835 47,159,938,970 20,237,611,217,670
KOSPI 건설 84.69 85.28 83.97 84.34 10,041,026 114,016,622,775 17,195,704,298,245
KOSPI 운수창고 1683.52 1703.79 1670.14 1703.74 20,460,846 154,223,632,066 40,517,325,935,134
KOSPI 통신업 398.28 398.8 395.7 396.02 2,304,796 53,239,503,510 26,130,551,282,865
KOSPI 금융 354.01 354.6 351.11 352.96 41,224,134 967,931,035,631 243,893,860,144,187
KOSPI 증권 1633.83 1642.29 1623.69 1641.39 4,709,153 30,867,496,497 22,277,982,344,510
KOSPI 보험 13433.28 13451.32 13170.55 13221.15 4,571,891 91,152,669,125 39,011,642,844,015
KOSPI 서비스업 1155.47 1162.89 1147.95 1162.89 30,401,363 778,682,956,246 159,942,734,133,333
KOSPI 제조업 6599.13 6606.63 6539.86 6587.02 426,400,877 6,785,316,221,580 1,383,983,377,562,404
KOSPI 200 322.76 323.03 319.96 322.31 142,649,270 6,458,868,395,520 1,717,612,616,393,200
KOSPI 100 2434.72 2436.38 2412.0 2429.41 72,257,598 5,150,224,630,500 1,560,895,912,436,780
KOSPI 50 2225.17 2226.49 2202.15 2218.94 48,635,210 4,303,868,120,690 1,336,680,495,006,450
KOSPI200 커뮤니케이션 1841.89 1850.26 1823.43 1848.64 5,980,872 486,399,105,100 116,802,112,432,400
KOSPI200 건설 294.15 295.01 290.58 292.86 5,596,082 278,628,098,315 43,347,738,005,530
KOSPI200 중공업 280.61 282.23 279.36 281.37 16,067,154 305,171,830,330 50,791,152,357,650
KOSPI200 철강 848.3 857.05 843.9 854.36 1,981,739 219,549,705,570 47,595,772,324,430
KOSPI200 에너지화학 1705.21 1709.82 1675.96 1685.38 6,608,979 717,810,496,900 155,409,346,851,700
KOSPI200 정보기술 3054.93 3058.15 3010.11 3034.94 24,143,782 2,000,673,416,900 569,821,275,626,900
KOSPI200 금융 602.1 603.42 594.71 598.06 19,765,476 469,329,830,055 145,318,872,162,455
KOSPI200 생활소비재 873.39 879.58 868.88 879.25 4,777,885 347,053,224,160 88,431,612,415,080
KOSPI200 경기소비재 1464.05 1464.17 1445.46 1453.31 10,913,825 552,196,361,195 143,916,004,743,115
KOSIP200 산업재 643.22 645.24 638.59 643.09 36,645,138 603,427,525,795 228,230,685,367,690
KOSPI200 헬스케어 1833.17 1870.14 1832.35 1869.67 10,168,338 478,628,801,200 127,798,812,858,250
KOSPI200 중소형주 1139.95 1147.8 1136.76 1147.8 70,391,672 1,308,643,765,020 157,132,005,129,310
KOSDAQ 730.33 744.96 730.33 744.96 1,104,751,420 6,524,581,684,189 344,137,718,241,786
KOSDAQ 대형주 1473.21 1513.09 1473.21 1513.09 71,267,768 1,938,184,670,400 139,813,192,991,965
KOSDAQ 중형주 663.61 677.76 663.61 677.76 155,469,256 1,611,653,392,083 91,026,205,976,124
KOSDAQ ETC Service 2265.42 2340.17 2264.1 2340.01 42,470,709 370,111,401,878 27,508,083,234,776
KOSDAQ IT 922.73 946.08 922.73 946.08 331,804,182 2,150,551,614,660 112,232,374,412,053
KOSDAQ 제조업 2481.85 2522.34 2477.39 2522.34 469,363,083 3,105,751,730,059 150,667,299,655,139
KSODAQ 건설 78.02 78.61 77.88 78.61 37,357,167 56,612,395,454 3,668,500,638,251
KOSDAQ 유통 431.65 437.45 430.67 437.45 60,074,337 269,283,513,767 21,888,896,883,661
KOSDAQ 운송 7411.93 7547.53 7409.86 7540.57 1,067,074 8,107,456,145 1,261,348,130,420
KOSDAQ 금융 754.17 754.92 745.98 754.92 53,278,270 264,769,540,252 10,117,843,783,241
KOSDAQ 오락 562.38 573.97 561.89 573.97 8,354,144 165,999,122,237 12,039,318,214,088
KOSDAQ 통신방송 1040.41 1067.91 1040.41 1066.53 10,525,639 82,393,155,595 4,774,940,322,757
KOSDAQ IT H/W 541.39 555.39 541.39 555.39 261,713,093 1,528,986,537,787 71,157,762,237,345
KOSDAQ 음식료/담배 7533.48 7853.98 7499.73 7836.31 27,359,923 350,376,008,515 5,858,356,171,790
KOSDAQ 섬유/의류 104.97 105.66 104.47 105.51 7,663,676 11,645,568,810 1,834,007,809,379
KOSDAQ 종이목재 15220.41 15568.35 15020.84 15197.86 5,321,919 27,843,656,265 2,471,928,970,910
KOSDAQ 출판 3941.4 3991.6 3899.73 3966.12 6,825,288 25,895,242,927 2,949,312,513,069
KOSDAQ 화학 2832.94 2870.47 2824.11 2870.47 36,247,643 321,487,155,532 20,105,649,080,663
KOSDAQ 제약 7381.6 7638.73 7381.6 7637.07 49,925,460 511,519,990,540 36,080,866,797,250
KOSDAQ 비금속 51908.3 53518.26 51848.12 53518.26 6,706,959 34,464,235,280 2,340,988,701,970
KOSDAQ 금속 2157.32 2179.14 2141.76 2178.95 56,404,391 351,069,495,800 9,067,380,307,577
KOSDAQ 기계장비 532.06 536.28 529.44 535.92 71,802,705 579,773,779,791 20,277,681,930,264
KOSDAQ 전기전자 1317.29 1326.55 1301.16 1318.56 94,790,812 399,003,691,312 22,739,625,017,732
KOSDAQ 의료정밀 1588.25 1625.9 1586.57 1620.82 67,531,779 276,402,142,290 14,237,915,728,911
KOSDAQ 운송장비/부품 6051.17 6105.18 6012.98 6104.94 32,965,612 184,800,089,189 10,965,051,358,465
KOSDAQ 기타제조 1232.31 1232.31 1216.97 1222.55 5,816,916 31,470,673,808 1,739,556,834,519
KOSDAQ 통신서비스 789.09 812.62 785.96 812.56 7,382,604 61,343,164,731 1,596,164,171,893
KOSDAQ 방송서비스 3008.84 3084.7 3008.84 3077.42 3,143,035 21,049,990,864 3,178,776,150,864
KOSDAQ 디지털컨텐츠 1050.23 1087.67 1048.6 1087.67 19,737,726 306,745,951,000 17,834,146,211,685
KOSDAQ SW 203.18 206.02 202.72 206.02 34,344,886 218,541,435,797 14,869,260,504,431
KOSDAQ 컴퓨터서비스 215.21 218.12 215.21 217.93 4,252,175 8,288,708,894 1,844,589,357,901
KOSDAQ 통신장비 134.46 138.3 134.46 138.27 19,359,053 109,733,402,130 7,181,565,267,915
KOSDAQ 정보기기 10.83 10.89 10.74 10.83 20,108,651 34,066,683,678 1,620,815,033,479
KOSDAQ 반도체 1342.22 1396.04 1342.22 1396.04 158,195,711 616,517,569,071 34,973,801,251,415
KOSDAQ IT부품 1132.19 1142.42 1128.85 1142.42 64,049,678 768,668,882,908 27,383,855,438,376
KOSDAQ 우량기업 1480.98 1511.19 1480.98 1511.19 174,587,588 2,583,574,771,684 168,510,807,321,825
KOSDAQ 벤처기업 1453.11 1476.42 1451.74 1476.42 335,489,925 1,549,031,537,335 44,787,065,583,141
KOSDAQ 중견기업 1638.29 1665.3 1636.66 1665.21 397,740,313 1,560,364,381,892 81,509,006,408,031
KOSDAQ 기술성장 3990.03 4126.48 3990.03 4126.48 61,265,143 627,403,073,886 36,072,587,495,473
KOSDAQ 150 1048.97 1079.85 1048.97 1079.85 78,571,237 1,838,300,287,535 156,758,691,369,575
KRX 100 5049.82 5053.06 5003.2 5040.41 80,767,134 5,550,557,720,700 1,581,708,972,342,420
KRX 자동차 1764.54 1765.11 1737.97 1748.48 15,596,830 449,631,550,755 106,021,351,648,815
KRX 반도체 2628.03 2707.07 2623.06 2706.78 22,045,613 676,600,233,550 102,067,082,796,395
KRX 헬스케어 2812.22 2885.03 2810.09 2885.03 59,368,878 1,395,466,108,520 184,739,146,925,865
KRX 은행 635.26 637.05 628.33 632.82 14,376,074 349,705,913,100 86,468,937,698,580
KRX 에너지화학 3257.0 3267.77 3214.83 3234.57 13,121,889 991,158,257,700 145,178,298,360,250
KRX 철강 1648.29 1659.24 1635.39 1653.7 5,439,624 236,897,048,130 49,119,756,001,400
KRX 방송통신 735.89 739.05 734.2 735.56 3,915,990 62,752,515,020 27,849,534,829,530
KRX 건설 634.02 636.04 627.6 632.21 14,723,578 335,203,457,885 49,392,609,715,270
KRX 증권 584.78 588.07 581.33 587.22 4,608,805 36,939,030,882 22,266,444,800,299
KRX 기계장비 618.99 621.59 613.28 618.09 47,799,867 824,645,644,895 217,228,663,976,955
KRX 운송 972.93 984.07 964.12 983.94 11,796,532 133,239,569,840 40,494,484,279,240
KRX 경기소비재 1082.66 1089.81 1080.2 1087.38 10,249,313 303,296,967,350 69,079,158,765,370
KRX 필수소비재 1288.8 1305.64 1283.46 1304.91 21,848,654 670,304,675,840 74,707,780,194,820
KRX 미디어&엔터 1979.48 2001.64 1962.11 2001.64 12,098,915 801,483,745,450 118,196,649,295,150
KRX 정보기술 1452.03 1453.67 1434.59 1449.75 38,559,249 2,399,003,985,870 589,569,864,380,405
KRX 유틸리티 966.46 977.22 961.97 970.41 2,577,052 61,131,144,130 21,965,595,714,950
KRX 300 1453.05 1454.99 1442.31 1454.34 179,867,914 8,033,520,850,655 1,710,227,559,561,045

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -80,052,587,624 -10,144,746,290 325,805,579,538 -235,608,245,624
KOSDAQ 85,462,713,119 -18,087,064,694 -227,121,912,866 159,746,264,441
KONEX -121,081,640 -29,329,085 145,777,925 4,632,800

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 128,193,256,822 -11,894,345,550 -60,681,070,357 -99,650,113,891 17,582,507,680 -11,523,153,620 -76,883,613,103
KOSDAQ 76,797,493,202 7,844,555,370 -1,915,839,950 -4,443,126,655 66,630,010 -297,586,350 7,410,587,492
KONEX 6,057,220 0 0 -127,138,860 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 952,078,569,134 1,194,771,327,357 242,692,758,223
보험 178,915,709,300 156,782,723,505 -22,132,985,795
투신 467,266,475,250 324,012,465,298 -143,254,009,952
사모 390,117,434,644 211,931,355,655 -178,186,078,989
은행 8,701,212,610 9,894,564,270 1,193,351,660
기타금융 23,479,437,515 14,337,875,075 -9,141,562,440
연기금 등 2,005,728,677,007 1,863,162,792,667 -142,565,884,340
기관합계 4,026,287,515,460 3,774,893,103,827 -251,394,411,633
기타법인 175,785,356,949 174,377,646,880 -1,407,710,069
개인 10,999,513,703,307 11,344,768,034,119 345,254,330,812
외국인 5,286,990,290,477 5,194,895,786,865 -92,094,503,612

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 310,778,932,554 286,532,181,633 -24,246,750,921
보험 34,478,353,005 29,981,262,405 -4,497,090,600
투신 136,812,011,329 115,438,546,175 -21,373,465,154
사모 134,455,746,307 120,178,156,130 -14,277,590,177
은행 1,168,367,300 1,539,303,810 370,936,510
기타금융 5,478,775,547 2,705,077,760 -2,773,697,787
연기금 등 71,411,135,799 71,261,806,489 -149,329,310
기관합계 694,583,321,841 627,636,334,402 -66,946,987,439
기타법인 159,133,136,360 124,063,432,531 -35,069,703,829
개인 10,618,782,231,702 10,584,434,005,010 -34,348,226,692
외국인 1,852,357,426,222 1,988,882,375,801 136,524,949,579

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 16,602,050 85,635,660 69,033,610
보험 0 0 0
투신 12,000,200 0 -12,000,200
사모 151,241,020 5,600,000 -145,641,020
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 179,843,270 91,235,660 -88,607,610
기타법인 256,422,550 102,585,149 -153,837,401
개인 2,263,927,742 2,504,386,424 240,458,682
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 325,210 504,581 179,371 242,509,966,000 370,242,601,000 127,732,635,000
LG에너지솔루션 307,856 439,298 131,442 186,324,270,000 265,954,868,000 79,630,598,000
NAVER 845,786 1,126,901 281,115 161,689,066,500 215,219,538,500 53,530,472,000
LG화학 130,715 188,152 57,437 95,356,829,000 136,817,269,000 41,460,440,000
카카오페이 10,185,565 10,797,248 611,683 658,310,344,500 698,204,310,300 39,893,965,800
CJ제일제당 32,570 125,929 93,359 13,135,430,500 50,195,837,500 37,060,407,000
SK하이닉스 940,710 1,345,960 405,250 86,267,219,000 123,324,324,500 37,057,105,500
현대해상 440,454 1,466,095 1,025,641 12,737,160,600 42,371,740,700 29,634,580,100
한국항공우주 996,627 1,613,221 616,594 46,216,708,700 74,814,718,050 28,598,009,350
기아 1,856,428 2,201,380 344,952 129,341,678,400 152,556,148,000 23,214,469,600
현대미포조선 296,635 545,294 248,659 26,899,803,300 49,484,319,200 22,584,515,900
S-Oil 218,981 469,429 250,448 19,518,209,500 41,579,843,200 22,061,633,700
셀트리온 477,559 596,030 118,471 89,140,481,500 111,190,635,000 22,050,153,500
에스엘 546,798 1,293,147 746,349 16,238,770,400 38,239,240,300 22,000,469,900
LIG넥스원 303,881 528,397 224,516 27,915,145,600 48,599,317,700 20,684,172,100
한미글로벌 3,187,978 3,663,610 475,632 134,038,011,200 154,015,443,250 19,977,432,050
현대건설 817,132 1,268,925 451,793 35,296,964,950 54,771,266,950 19,474,302,000
한화솔루션 2,123,705 2,499,463 375,758 107,922,048,100 126,164,809,850 18,242,761,750
SK이노베이션 333,685 426,945 93,260 59,706,067,500 76,272,474,500 16,566,407,000
카카오 4,475,026 4,740,059 265,033 262,556,821,500 278,630,963,800 16,074,142,300
신풍제약 10,119,267 10,680,762 561,495 293,773,785,000 309,522,673,750 15,748,888,750
삼성전자 5,060,021 5,288,504 228,483 314,681,854,300 328,728,630,800 14,046,776,500
SK텔레콤 121,535 400,896 279,361 6,122,185,100 20,158,962,500 14,036,777,400
삼성화재 16,108 82,445 66,337 3,176,142,500 16,173,310,000 12,997,167,500
두산에너빌리티 11,859,839 12,537,160 677,321 201,569,227,250 212,830,674,600 11,261,447,350
LG디스플레이 1,041,681 1,718,224 676,543 15,514,122,000 25,543,143,050 10,029,021,050
SK아이이테크놀로지 652,807 804,473 151,666 42,417,934,500 52,240,890,600 9,822,956,100
삼성엔지니어링 1,371,369 1,707,566 336,197 36,323,339,750 45,234,448,150 8,911,108,400
SK 56,197 95,145 38,948 12,429,284,000 21,078,872,500 8,649,588,500
현대로템 2,765,225 3,102,785 337,560 70,019,963,850 78,617,567,300 8,597,603,450

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 763,660 1,566,880 803,220 52,048,829,700 106,933,243,000 54,884,413,300
엘앤에프 755,201 939,437 184,236 173,947,121,200 216,098,693,400 42,151,572,200
컴투스 1,333,685 1,778,875 445,190 84,061,163,200 112,239,080,800 28,177,917,600
에코프로 899,035 1,091,059 192,024 120,831,912,900 146,216,661,400 25,384,748,500
윤성에프앤씨 2,323,217 2,763,365 440,148 98,920,087,900 117,341,004,950 18,420,917,050
와이지엔터테인먼트 438,582 665,098 226,516 18,190,716,500 27,518,905,200 9,328,188,700
성일하이텍 314,173 373,095 58,922 40,580,702,200 48,228,901,400 7,648,199,200
네오위즈 1,056,116 1,260,768 204,652 38,745,613,500 46,388,089,350 7,642,475,850
노바렉스 638,647 1,320,115 681,468 6,942,245,200 14,167,043,300 7,224,798,100
메디콕스 2,299,499 3,052,846 753,347 21,309,375,840 28,182,855,420 6,873,479,580
카카오게임즈 1,159,721 1,310,875 151,154 51,462,482,450 58,274,904,450 6,812,422,000
삼강엠앤티 835,233 1,124,149 288,916 18,832,785,550 25,391,701,500 6,558,915,950
휴림로봇 14,217,052 16,644,431 2,427,379 32,366,252,215 37,928,037,335 5,561,785,120
심텍 779,511 934,379 154,868 27,555,396,750 32,900,615,350 5,345,218,600
인바디 161,764 439,131 277,367 2,994,963,150 8,132,741,500 5,137,778,350
현대에버다임 4,369,893 4,867,644 497,751 44,461,704,640 49,584,686,940 5,122,982,300
나노신소재 330,704 386,762 56,058 30,974,650,200 36,091,690,900 5,117,040,700
티에스이 258,213 383,706 125,493 10,640,334,450 15,726,306,650 5,085,972,200
세아메카닉스 1,477,737 2,297,449 819,712 7,931,774,380 12,291,558,830 4,359,784,450
대한광통신 5,087,291 6,873,430 1,786,139 12,300,736,215 16,612,509,075 4,311,772,860
탑머티리얼 1,463,516 1,549,643 86,127 69,887,209,200 73,999,162,350 4,111,953,150
레이크머티리얼즈 2,861,813 3,648,267 786,454 14,361,698,950 18,302,152,945 3,940,453,995
유진테크 222,064 379,923 157,859 5,562,679,500 9,439,491,950 3,876,812,450
강원에너지 2,769,653 3,177,655 408,002 26,293,018,170 30,169,775,560 3,876,757,390
원준 349,896 508,588 158,692 7,425,596,600 10,768,971,950 3,343,375,350
신라젠 5,205,450 5,530,949 325,499 49,966,820,630 53,045,148,010 3,078,327,380
루트로닉 445,362 609,189 163,827 8,082,629,900 11,038,076,350 2,955,446,450
비에이치아이 2,844,448 3,169,372 324,924 25,218,163,390 28,112,427,220 2,894,263,830
동화기업 163,983 204,467 40,484 11,585,660,100 14,390,647,000 2,804,986,900
우주일렉트로 228,496 407,421 178,925 3,596,046,650 6,362,835,100 2,766,788,450

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 207,943 294,790 86,847 126,462,058,838 177,824,687,838 51,362,629,000
카카오뱅크 4,206,926 5,527,840 1,320,914 120,769,947,500 158,608,040,550 37,838,093,050
삼성전자 6,426,350 6,869,418 443,068 399,214,061,723 427,086,005,623 27,871,943,900
롯데케미칼 233,101 359,580 126,479 43,869,254,500 67,534,170,500 23,664,916,000
아모레퍼시픽 521,926 703,684 181,758 65,045,753,000 87,729,802,500 22,684,049,500
삼성전기 223,236 366,373 143,137 31,472,358,000 51,852,157,000 20,379,799,000
DB하이텍 433,449 772,853 339,404 20,583,346,500 36,777,985,850 16,194,639,350
한화에어로스페이스 300,656 516,073 215,417 21,274,883,100 36,541,467,100 15,266,584,000
삼성바이오로직스 30,217 44,338 14,121 27,329,377,000 40,127,241,000 12,797,864,000
포스코케미칼 374,808 424,982 50,174 87,771,079,000 99,018,248,000 11,247,169,000
이엔플러스 8,019,784 9,796,441 1,776,657 49,469,555,550 60,015,312,900 10,545,757,350
크래프톤 120,755 164,933 44,178 27,097,897,000 36,833,860,500 9,735,963,500
호텔신라 118,898 251,670 132,772 8,576,209,800 18,131,174,200 9,554,964,400
한미글로벌 823,245 1,055,934 232,689 34,703,224,400 44,248,132,800 9,544,908,400
현대일렉트릭 210,660 452,322 241,662 8,334,180,050 17,679,023,000 9,344,842,950
현대차 529,369 578,129 48,760 93,081,063,500 102,032,266,500 8,951,203,000
SK바이오팜 84,416 183,747 99,331 6,069,915,200 13,308,482,700 7,238,567,500
두산 50,417 120,127 69,710 4,702,952,000 11,216,411,000 6,513,459,000
녹십자 40,488 87,107 46,619 5,622,091,500 12,105,026,500 6,482,935,000
씨에스윈드 182,503 274,336 91,833 12,923,299,300 19,342,713,600 6,419,414,300
한국타이어앤테크놀로지 212,608 397,445 184,837 7,256,652,350 13,566,914,400 6,310,262,050
현대두산인프라코어 3,508,522 4,309,514 800,992 27,219,470,850 33,368,930,390 6,149,459,540
LG 127,889 199,590 71,701 10,776,555,000 16,833,462,300 6,056,907,300
F&F 94,652 131,759 37,107 14,913,604,500 20,836,624,500 5,923,020,000
삼성전자우 777,918 879,124 101,206 44,108,467,600 49,952,951,300 5,844,483,700
팬오션 3,282,655 4,334,359 1,051,704 17,649,035,650 23,378,394,510 5,729,358,860
삼성에스디에스 47,523 91,288 43,765 6,118,875,000 11,768,692,500 5,649,817,500
SK케미칼 100,422 157,235 56,813 10,225,990,300 15,850,153,900 5,624,163,600
강원랜드 534,939 758,351 223,412 12,970,091,450 18,389,038,500 5,418,947,050
현대제철 329,383 485,598 156,215 11,021,806,900 16,192,530,300 5,170,723,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 584,118 860,758 276,640 67,592,958,900 99,457,528,600 31,864,569,700
씨젠 657,289 1,108,554 451,265 22,255,761,500 37,600,976,450 15,345,214,950
천보 83,003 134,761 51,758 20,897,053,000 34,043,379,200 13,146,326,200
위메이드 359,723 594,053 234,330 19,766,076,500 32,911,606,600 13,145,530,100
알테오젠 307,080 580,683 273,603 11,690,175,950 22,547,762,300 10,857,586,350
펄어비스 111,663 321,376 209,713 4,715,955,750 13,628,501,750 8,912,546,000
파라다이스 167,753 614,191 446,438 2,807,446,900 10,303,570,050 7,496,123,150
박셀바이오 205,598 373,131 167,533 8,442,233,900 15,360,991,100 6,918,757,200
스튜디오드래곤 33,946 135,830 101,884 2,227,367,600 8,949,469,000 6,722,101,400
클래시스 191,118 444,788 253,670 3,698,591,350 8,569,975,250 4,871,383,900
상신이디피 374,807 619,045 244,238 7,168,899,500 11,792,221,950 4,623,322,450
네이처셀 423,022 628,824 205,802 9,388,327,500 13,993,244,000 4,604,916,500
동진쎄미켐 272,939 380,741 107,802 9,231,411,100 12,937,076,750 3,705,665,650
ISC 50,339 159,197 108,858 1,661,971,800 5,358,909,200 3,696,937,400
에스티팜 24,535 69,747 45,212 1,969,767,300 5,627,272,500 3,657,505,200
바이오니아 160,122 266,599 106,477 5,135,196,450 8,525,544,850 3,390,348,400
대주전자재료 82,504 112,775 30,271 7,794,633,500 10,689,671,400 2,895,037,900
원익IPS 145,202 243,444 98,242 4,220,559,250 7,106,418,300 2,885,859,050
HLB 360,007 432,028 72,021 13,821,665,600 16,700,849,700 2,879,184,100
큐브엔터 71,545 220,872 149,327 1,361,426,600 4,226,382,250 2,864,955,650
성우하이텍 5,613,277 6,088,859 475,582 35,532,196,550 38,359,548,350 2,827,351,800
미래나노텍 2,923,208 3,028,435 105,227 71,082,075,400 73,824,516,200 2,742,440,800
HPSP 64,890 107,028 42,138 4,221,308,400 6,921,892,700 2,700,584,300
파마리서치 42,888 84,689 41,801 2,685,719,600 5,315,896,000 2,630,176,400
진성티이씨 337,558 541,601 204,043 4,152,441,900 6,736,753,350 2,584,311,450
제이시스메디칼 303,704 640,908 337,204 2,307,402,810 4,888,452,480 2,581,049,670
에스피지 116,730 249,493 132,763 2,020,347,000 4,338,980,700 2,318,633,700
압타바이오 283,184 435,652 152,468 4,173,703,200 6,425,149,700 2,251,446,500
더블유씨피 69,754 111,446 41,692 3,701,987,300 5,917,992,900 2,216,005,600
CJ ENM 58,183 84,917 26,734 4,835,481,600 7,006,667,700 2,171,186,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미글로벌 2,895 18,563 15,668 122,208,450 772,887,750 650,679,300
카카오페이 24,109 32,011 7,902 1,557,709,100 2,088,691,200 530,982,100
카카오 7,518 14,250 6,732 441,194,500 836,792,600 395,598,100
NAVER 1,887 3,886 1,999 360,656,500 743,498,500 382,842,000
신풍제약우 11,936 18,922 6,986 643,603,200 984,381,100 340,777,900
효성티앤씨 487 1,423 936 168,171,000 497,915,500 329,744,500
현대미포조선 222 3,500 3,278 20,163,200 317,650,000 297,486,800
셀트리온 1,800 3,337 1,537 334,028,000 621,098,000 287,070,000
LG화학 383 757 374 279,004,000 560,073,000 281,069,000
현대두산인프라코어 29,185 60,152 30,967 227,318,710 467,770,840 240,452,130
기아 2,651 6,060 3,409 185,462,700 421,857,300 236,394,600
현대해상 1,398 8,830 7,432 41,155,050 254,867,400 213,712,350
현대건설 1,702 6,550 4,848 73,427,700 282,486,750 209,059,050
우진 564 21,135 20,571 5,366,400 201,561,550 196,195,150
후성 9,949 23,256 13,307 138,974,450 324,056,500 185,082,050
더존비즈온 151 5,046 4,895 5,248,500 176,196,600 170,948,100
DB손해보험 0 2,459 2,459 0 137,607,900 137,607,900
자화전자 1,285 6,224 4,939 29,238,600 145,424,350 116,185,750
한세실업 4,262 10,929 6,667 71,821,100 186,160,150 114,339,050
카카오뱅크 42,780 46,467 3,687 1,226,614,650 1,336,576,450 109,961,800
오리온홀딩스 5 7,195 7,190 73,500 106,125,750 106,052,250
S-Oil 328 1,456 1,128 29,229,400 129,130,800 99,901,400
CJ제일제당 27 269 242 10,738,000 106,859,000 96,121,000
크래프톤 106 526 420 23,865,500 117,940,500 94,075,000
한국항공우주 3,148 5,176 2,028 146,550,200 238,823,300 92,273,100
삼성엔지니어링 1,243 4,671 3,428 32,920,800 123,473,000 90,552,200
삼성화재 100 563 463 19,950,000 109,645,000 89,695,000
삼성중공업 1,237 17,405 16,168 6,787,350 95,586,490 88,799,140
LIG넥스원 360 1,274 914 32,887,900 116,663,500 83,775,600
LX인터내셔널 251 2,296 2,045 10,070,950 90,871,550 80,800,600

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 57,930 106,724 48,794 1,031,749,850 1,822,330,300 790,580,450
진성티이씨 220 52,584 52,364 2,722,000 677,621,750 674,899,750
강원에너지 3,881 55,730 51,849 36,601,230 536,767,990 500,166,760
엘앤에프 3,056 5,076 2,020 706,769,600 1,174,981,900 468,212,300
레인보우로보틱스 487 10,321 9,834 15,494,350 330,360,350 314,866,000
에코프로 1,753 3,917 2,164 237,520,200 525,801,700 288,281,500
상신이디피 5,016 20,876 15,860 96,515,900 380,512,900 283,997,000
베셀 67,048 88,427 21,379 490,474,090 637,083,710 146,609,620
성광벤드 1,508 9,684 8,176 21,774,850 140,076,200 118,301,350
우리기술 869 68,109 67,240 1,346,350 104,554,755 103,208,405
노바렉스 5,325 14,625 9,300 57,450,250 160,655,100 103,204,850
성일하이텍 239 992 753 30,950,100 128,062,700 97,112,600
신화인터텍 2,217 29,305 27,088 7,835,320 102,776,465 94,941,145
대명에너지 3,873 7,179 3,306 106,075,700 200,639,250 94,563,550
기가레인 596,016 633,303 37,287 1,006,593,685 1,099,981,455 93,387,770
컴투스 2,801 4,220 1,419 174,039,400 264,067,500 90,028,100
일야 37,922 110,672 72,750 46,974,190 135,072,510 88,098,320
셀트리온헬스케어 662 1,947 1,285 45,151,800 132,513,300 87,361,500
에이티세미콘 6,598 62,825 56,227 10,046,290 92,014,835 81,968,545
이스트아시아홀딩스 59,146 457,312 398,166 11,784,658 90,880,637 79,095,979
엔케이맥스 3,814 8,670 4,856 58,940,200 130,691,700 71,751,500
대모 38,390 42,515 4,125 641,317,350 709,993,250 68,675,900
에스티큐브 6,577 9,795 3,218 127,327,400 193,001,600 65,674,200
이브이첨단소재 24,560 86,787 62,227 25,713,810 91,352,755 65,638,945
우리기술투자 1,937 15,896 13,959 9,363,975 74,654,970 65,290,995
에프엔에스테크 253 7,815 7,562 2,113,910 65,425,540 63,311,630
뉴프렉스 13,432 22,508 9,076 91,722,080 154,771,900 63,049,820
청담글로벌 4,634 11,265 6,631 42,822,760 104,660,830 61,838,070
나노신소재 561 1,148 587 51,996,200 106,724,500 54,728,300
엔켐 893 1,649 756 64,486,800 118,170,500 53,683,700

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,553,374 4,034,461 1,481,087 158,720,403,300 250,453,606,100 91,733,202,800
SK하이닉스 330,837 638,135 307,298 30,332,685,800 58,283,648,500 27,950,962,700
LG화학 35,658 55,401 19,743 25,955,858,000 40,096,724,000 14,140,866,000
NAVER 95,103 162,140 67,037 18,195,072,000 30,846,281,500 12,651,209,500
고려아연 9,367 25,442 16,075 5,932,122,000 16,133,404,000 10,201,282,000
SK 17,081 62,818 45,737 3,790,752,000 13,897,357,000 10,106,605,000
현대차 124,397 179,901 55,504 21,831,551,500 31,710,461,500 9,878,910,000
신한지주 229,972 488,462 258,490 8,517,933,350 18,097,892,300 9,579,958,950
삼성전자우 8,670 167,638 158,968 495,626,700 9,554,958,300 9,059,331,600
기아 201,970 304,607 102,637 14,031,211,100 21,178,545,900 7,147,334,800
KB금융 188,580 317,004 128,424 9,350,027,450 15,740,968,750 6,390,941,300
현대모비스 33,916 60,165 26,249 7,463,344,500 13,227,037,000 5,763,692,500
대한항공 177,664 369,265 191,601 4,650,621,950 9,643,158,450 4,992,536,500
HMM 114,418 336,854 222,436 2,452,835,150 7,232,900,500 4,780,065,350
KT&G 45,360 90,977 45,617 4,252,797,400 8,528,550,500 4,275,753,100
삼성SDI 53,935 58,999 5,064 39,968,520,000 43,798,612,000 3,830,092,000
하나금융지주 149,403 238,493 89,090 6,142,623,750 9,814,711,550 3,672,087,800
삼성바이오로직스 9,303 12,998 3,695 8,411,999,000 11,764,912,000 3,352,913,000
우리금융지주 259,076 507,231 248,155 3,091,956,350 6,060,758,700 2,968,802,350
한국전력 287,747 435,508 147,761 5,561,385,750 8,429,421,150 2,868,035,400
LG 37,951 71,201 33,250 3,195,910,200 6,010,378,100 2,814,467,900
하이브 16,630 36,960 20,330 2,297,058,000 5,102,279,500 2,805,221,500
LG디스플레이 156,848 325,527 168,679 2,334,393,500 4,824,511,650 2,490,118,150
한국가스공사 33,376 96,968 63,592 1,174,395,450 3,432,883,900 2,258,488,450
크래프톤 20,169 29,866 9,697 4,497,399,000 6,653,957,500 2,156,558,500
삼양식품 12,176 32,794 20,618 1,274,663,500 3,402,940,500 2,128,277,000
GS건설 89,618 174,313 84,695 2,171,335,950 4,227,108,950 2,055,773,000
셀트리온 87,471 98,490 11,019 16,328,016,000 18,366,991,500 2,038,975,500
LG전자 76,307 96,597 20,290 7,334,587,300 9,307,215,200 1,972,627,900
삼성물산 48,525 63,999 15,474 5,954,361,500 7,855,386,000 1,901,024,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 108,380 331,937 223,557 3,627,220,950 11,210,717,650 7,583,496,700
JYP Ent. 86,776 161,282 74,506 4,895,972,600 9,260,636,700 4,364,664,100
에코프로비엠 191,791 222,400 30,609 22,175,955,500 25,717,834,700 3,541,879,200
네오위즈 66,637 132,855 66,218 2,454,735,100 4,894,394,750 2,439,659,650
CJ ENM 18,997 34,978 15,981 1,561,344,400 2,905,491,300 1,344,146,900
선광 2,206 12,404 10,198 252,855,600 1,438,124,400 1,185,268,800
테크윙 26,967 166,855 139,888 181,962,050 1,117,960,710 935,998,660
에치에프알 41,783 67,152 25,369 1,390,002,400 2,248,951,100 858,948,700
비에이치 79,263 104,584 25,321 1,987,136,050 2,644,744,500 657,608,450
디어유 7,508 30,349 22,841 213,145,350 853,317,500 640,172,150
하이비젼시스템 15 35,555 35,540 264,900 622,929,850 622,664,950
네오위즈홀딩스 50,250 67,753 17,503 1,519,281,250 2,064,102,650 544,821,400
넥슨게임즈 61,278 95,222 33,944 919,113,050 1,450,032,950 530,919,900
원익QnC 49,766 67,984 18,218 1,314,110,300 1,833,111,300 519,001,000
아모그린텍 36,660 67,109 30,449 523,813,350 973,679,150 449,865,800
켄코아에어로스페이스 263 27,000 26,737 3,913,300 403,155,000 399,241,700
클래시스 27,698 47,510 19,812 535,814,650 926,349,550 390,534,900
인탑스 19,152 31,510 12,358 584,832,750 968,407,200 383,574,450
셀리버리 89,367 113,913 24,546 1,242,811,800 1,618,898,250 376,086,450
미래나노텍 766,681 780,703 14,022 18,843,062,150 19,175,183,150 332,121,000
큐브엔터 7,870 25,156 17,286 146,122,000 467,710,000 321,588,000
휴젤 7,900 10,536 2,636 928,223,100 1,230,696,300 302,473,200
진성티이씨 4,373 27,598 23,225 54,989,250 337,616,750 282,627,500
두산테스나 33,660 40,837 7,177 1,088,344,750 1,347,675,750 259,331,000
NHN한국사이버결제 32,752 51,626 18,874 448,017,350 705,876,000 257,858,650
파마리서치 19,446 23,277 3,831 1,226,762,000 1,467,475,800 240,713,800
휴메딕스 4,291 14,848 10,557 94,929,500 327,999,750 233,070,250
선익시스템 32 13,915 13,883 525,650 229,312,700 228,787,050
마크로젠 0 10,000 10,000 0 219,244,900 219,244,900
매일유업 3,954 7,680 3,726 207,601,500 410,712,300 203,110,800

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 18,121 227,570 209,449 350,768,750 4,436,162,750 4,085,394,000
엔씨소프트 4,227 11,859 7,632 1,880,098,500 5,336,920,500 3,456,822,000
카카오 22,588 80,318 57,730 1,316,490,600 4,723,742,900 3,407,252,300
삼성전기 5,911 29,176 23,265 830,591,500 4,147,735,000 3,317,143,500
롯데케미칼 9,716 26,689 16,973 1,843,258,000 5,053,316,000 3,210,058,000
대한유화 121 18,688 18,567 19,360,500 2,995,104,000 2,975,743,500
현대제철 2,450 88,510 86,060 82,092,550 2,969,317,050 2,887,224,500
LG생활건강 1,365 5,569 4,204 890,924,000 3,679,059,000 2,788,135,000
DB하이텍 8,526 59,216 50,690 404,291,450 2,842,859,350 2,438,567,900
KT 56,238 113,156 56,918 2,050,132,750 4,143,492,600 2,093,359,850
현대차 14,560 26,040 11,480 2,564,210,500 4,598,176,500 2,033,966,000
LS 2,783 28,821 26,038 192,181,600 2,004,233,500 1,812,051,900
효성첨단소재 138 4,550 4,412 55,033,500 1,798,158,000 1,743,124,500
F&F 1,923 12,556 10,633 303,357,500 1,992,736,500 1,689,379,000
이수페타시스 6,427 275,517 269,090 37,063,680 1,685,978,710 1,648,915,030
효성티앤씨 207 4,793 4,586 73,383,000 1,679,552,500 1,606,169,500
KB금융 10,537 42,143 31,606 521,736,050 2,094,846,350 1,573,110,300
아모레퍼시픽 9,944 22,081 12,137 1,237,056,000 2,757,806,000 1,520,750,000
하이브 481 10,202 9,721 66,238,500 1,407,544,500 1,341,306,000
기아 12,338 30,866 18,528 853,573,200 2,161,814,800 1,308,241,600
한국카본 12,196 120,458 108,262 139,770,500 1,444,083,750 1,304,313,250
농심 731 4,706 3,975 229,923,500 1,487,014,500 1,257,091,000
효성중공업 6,733 23,278 16,545 474,961,100 1,692,771,500 1,217,810,400
현대차2우B 2,151 16,446 14,295 180,901,100 1,386,531,000 1,205,629,900
SK텔레콤 13,474 37,295 23,821 676,209,300 1,880,493,200 1,204,283,900
호텔신라 6,913 22,602 15,689 498,084,300 1,634,124,100 1,136,039,800
팬오션 29,198 233,507 204,309 158,137,550 1,263,172,690 1,105,035,140
유한양행 1,400 17,710 16,310 80,944,500 1,047,554,200 966,609,700
한전KPS 160 26,369 26,209 5,542,600 924,050,550 918,507,950
LG전자 13,633 22,158 8,525 1,316,698,800 2,143,167,000 826,468,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 166 44,847 44,681 5,517,250 1,536,672,600 1,531,155,350
원익QnC 258 49,290 49,032 6,600,600 1,313,568,950 1,306,968,350
에스엠 24,610 42,810 18,200 1,582,236,100 2,872,850,200 1,290,614,100
레고켐바이오 8,483 29,531 21,048 316,006,850 1,120,824,950 804,818,100
하나마이크론 121 64,093 63,972 1,240,850 719,482,700 718,241,850
에스피지 7,659 44,993 37,334 129,378,050 796,656,800 667,278,750
에코프로비엠 869 6,198 5,329 100,908,500 703,840,200 602,931,700
동성화인텍 14,719 64,255 49,536 170,453,450 757,825,500 587,372,050
아프리카TV 7,743 13,763 6,020 751,683,400 1,325,852,900 574,169,500
파크시스템스 12 5,160 5,148 1,320,600 575,247,300 573,926,700
지씨셀 22 9,278 9,256 1,052,900 466,193,750 465,140,850
에스앤에스텍 8,298 20,869 12,571 234,466,950 632,884,750 398,417,800
디어유 2,696 15,697 13,001 76,937,800 445,349,000 368,411,200
삼강엠앤티 2,114 16,850 14,736 47,316,600 378,945,800 331,629,200
에이비엘바이오 14,057 28,860 14,803 317,633,550 643,087,400 325,453,850
네패스 0 15,055 15,055 0 311,159,600 311,159,600
파라다이스 11,266 29,119 17,853 188,845,450 489,490,150 300,644,700
리노공업 107 2,011 1,904 15,721,500 307,300,900 291,579,400
동국제약 28 16,648 16,620 480,150 284,043,500 283,563,350
진성티이씨 999 23,157 22,158 12,383,000 294,295,450 281,912,450
대주전자재료 1,223 3,968 2,745 115,082,300 374,111,900 259,029,600
오스코텍 140 11,306 11,166 2,708,850 231,816,950 229,108,100
위메이드플레이 0 10,369 10,369 0 224,358,200 224,358,200
에코프로에이치엔 0 3,719 3,719 0 216,736,400 216,736,400
래몽래인 0 7,775 7,775 0 182,049,000 182,049,000
카카오게임즈 1 3,928 3,927 44,650 177,251,450 177,206,800
태광 6,753 16,807 10,054 116,407,100 291,536,450 175,129,350
비에이치 248 6,454 6,206 6,181,300 166,923,850 160,742,550
나무가 0 11,813 11,813 0 148,995,700 148,995,700
제이시스메디칼 128 17,688 17,560 964,970 134,933,090 133,968,120

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 24,467 49,591 25,124 17,810,180,000 36,894,112,000 19,083,932,000
롯데케미칼 17,217 76,413 59,196 3,248,259,500 14,483,363,500 11,235,104,000
효성티앤씨 2,079 18,414 16,335 748,084,500 6,464,064,000 5,715,979,500
LG이노텍 8,443 25,505 17,062 2,709,442,500 8,195,166,000 5,485,723,500
동원산업 587 21,299 20,712 140,381,500 5,152,327,000 5,011,945,500
LG생활건강 6,052 13,339 7,287 4,006,816,000 8,797,329,000 4,790,513,000
대한유화 6,096 31,748 25,652 979,143,500 5,103,156,500 4,124,013,000
POSCO홀딩스 31,643 44,716 13,073 9,314,246,000 13,206,653,500 3,892,407,500
엔씨소프트 11,545 19,967 8,422 5,160,379,000 8,978,240,500 3,817,861,500
LG전자 20,440 59,816 39,376 1,969,385,200 5,773,810,300 3,804,425,100
일진머티리얼즈 3,494 56,772 53,278 228,842,400 3,816,741,100 3,587,898,700
한국전력 74,602 218,528 143,926 1,440,926,700 4,265,030,650 2,824,103,950
크래프톤 6,380 17,716 11,336 1,414,003,000 3,989,193,500 2,575,190,500
F&F 11,158 27,362 16,204 1,753,809,000 4,324,775,500 2,570,966,500
자화전자 12,959 108,870 95,911 288,564,800 2,441,363,300 2,152,798,500
두산밥캣 3,785 55,347 51,562 140,860,800 2,070,945,500 1,930,084,700
효성첨단소재 2,017 6,654 4,637 794,760,000 2,628,410,000 1,833,650,000
금호석유 4,383 16,185 11,802 671,773,500 2,492,598,500 1,820,825,000
카카오 77,502 99,670 22,168 4,526,662,400 5,862,490,800 1,335,828,400
SKC 6,466 17,796 11,330 738,760,000 2,049,287,500 1,310,527,500
LG디스플레이 15,995 102,405 86,410 237,659,600 1,511,605,350 1,273,945,750
유한양행 4,189 24,078 19,889 244,137,700 1,424,711,900 1,180,574,200
DB하이텍 60,364 80,246 19,882 2,877,735,450 3,835,596,950 957,861,500
현대제철 4,931 32,710 27,779 164,953,000 1,095,455,150 930,502,150
한국금융지주 9,121 25,127 16,006 519,726,200 1,434,818,900 915,092,700
CJ대한통운 2,248 12,110 9,862 203,018,500 1,093,038,100 890,019,600
아모레G 3,153 31,241 28,088 94,507,650 933,434,200 838,926,550
호텔신라 16,413 27,128 10,715 1,180,240,300 1,960,730,400 780,490,100
농심 5,219 7,463 2,244 1,634,407,500 2,365,847,500 731,440,000
한국카본 193,530 233,241 39,711 2,120,763,950 2,802,258,550 681,494,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 19,818 211,566 191,748 441,572,000 4,835,085,000 4,393,513,000
에이프릴바이오 10,995 164,268 153,273 199,746,450 2,961,183,600 2,761,437,150
에치에프알 11,274 88,370 77,096 379,667,500 2,943,202,000 2,563,534,500
에스엠 60,638 83,493 22,855 3,904,395,800 5,531,892,100 1,627,496,300
동진쎄미켐 11,669 58,511 46,842 402,877,500 2,003,737,600 1,600,860,100
원익QnC 5,401 60,974 55,573 139,433,700 1,639,606,100 1,500,172,400
에코프로비엠 8,202 20,869 12,667 948,967,700 2,418,296,500 1,469,328,800
파크시스템스 1,058 14,237 13,179 116,690,100 1,581,176,800 1,464,486,700
천보 9,576 15,179 5,603 2,392,921,600 3,807,433,400 1,414,511,800
나노신소재 12,706 27,716 15,010 1,195,559,200 2,579,130,300 1,383,571,100
파라다이스 45,387 127,054 81,667 761,554,100 2,135,820,050 1,374,265,950
피엔티 4,144 27,338 23,194 194,121,350 1,297,625,550 1,103,504,200
골프존 3,278 13,004 9,726 365,001,500 1,455,508,000 1,090,506,500
영풍정밀 13,427 96,100 82,673 173,458,700 1,221,270,700 1,047,812,000
하나마이크론 6,645 90,505 83,860 71,277,200 1,015,745,800 944,468,600
레고켐바이오 17,455 40,561 23,106 628,361,400 1,536,033,650 907,672,250
CJ ENM 353 11,317 10,964 28,973,000 933,916,900 904,943,900
HPSP 16,533 30,069 13,536 1,061,912,100 1,953,632,500 891,720,400
미래나노텍 12,659 45,597 32,938 297,825,700 1,119,873,450 822,047,750
성일하이텍 1,661 7,941 6,280 216,235,300 1,032,490,900 816,255,600
성우하이텍 22,690 137,949 115,259 143,246,590 875,523,430 732,276,840
아스플로 1,202 59,437 58,235 12,708,750 634,581,850 621,873,100
대주전자재료 7,801 14,011 6,210 737,118,600 1,330,796,000 593,677,400
클래시스 58,178 86,657 28,479 1,122,169,900 1,687,382,100 565,212,200
덕산네오룩스 4,754 17,692 12,938 192,939,550 717,677,000 524,737,450
바이오니아 1 15,115 15,114 30,350 499,141,400 499,111,050
뉴프렉스 104,930 179,741 74,811 701,719,210 1,200,792,240 499,073,030
하이비젼시스템 39,262 63,261 23,999 693,707,450 1,131,084,200 437,376,750
오스코텍 27,321 48,580 21,259 554,223,300 968,454,100 414,230,800
원텍 0 128,455 128,455 0 402,317,800 402,317,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 14,948 50,100 35,152 11,070,257,000 37,385,144,000 26,314,887,000
LG이노텍 2,845 40,956 38,111 910,495,000 13,104,420,500 12,193,925,500
LG화학 3,836 15,018 11,182 2,757,118,000 10,953,298,000 8,196,180,000
LG생활건강 661 11,861 11,200 436,920,000 7,835,315,000 7,398,395,000
효성티앤씨 1,290 17,262 15,972 457,799,500 6,119,396,000 5,661,596,500
씨에스윈드 21,552 65,423 43,871 1,520,572,800 4,654,472,000 3,133,899,200
롯데케미칼 11,729 28,275 16,546 2,224,897,500 5,357,333,500 3,132,436,000
고려아연 1,560 5,258 3,698 984,558,000 3,335,994,000 2,351,436,000
두산밥캣 1,353 53,591 52,238 50,687,600 2,029,526,350 1,978,838,750
LG전자 9,047 27,053 18,006 873,281,200 2,630,866,100 1,757,584,900
삼양식품 9,014 24,247 15,233 945,287,500 2,512,445,000 1,567,157,500
메리츠화재 2,121 43,646 41,525 72,846,650 1,502,699,450 1,429,852,800
현대제철 11,784 48,976 37,192 393,242,750 1,644,650,250 1,251,407,500
한국전력 6,513 70,443 63,930 126,073,300 1,371,667,650 1,245,594,350
현대건설기계 11,567 34,961 23,394 586,996,400 1,804,140,900 1,217,144,500
SK바이오사이언스 5,044 15,808 10,764 495,390,700 1,545,362,500 1,049,971,800
휠라홀딩스 950 29,911 28,961 32,097,500 1,026,567,050 994,469,550
테이팩스 57 14,552 14,495 3,598,700 926,314,900 922,716,200
신풍제약 12,595 44,315 31,720 352,785,450 1,270,646,100 917,860,650
진에어 299 59,889 59,590 4,325,900 879,579,400 875,253,500
대한항공 59,557 92,963 33,406 1,570,589,450 2,429,730,200 859,140,750
송원산업 3,147 46,049 42,902 59,888,250 877,916,900 818,028,650
한국카본 6,469 73,193 66,724 75,723,450 876,390,100 800,666,650
현대두산인프라코어 71,762 172,948 101,186 555,850,620 1,353,486,970 797,636,350
BGF리테일 447 4,645 4,198 84,602,500 863,646,500 779,044,000
HMM 21,094 52,307 31,213 452,432,150 1,122,950,200 670,518,050
넷마블 30,411 42,982 12,571 1,525,106,250 2,179,029,550 653,923,300
현대중공업 4,192 9,350 5,158 483,032,000 1,088,918,500 605,886,500
대한유화 2,826 5,805 2,979 457,412,000 926,038,500 468,626,500
한세실업 1,246 24,431 23,185 21,068,850 412,927,550 391,858,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 19,254 166,143 146,889 1,232,070,100 11,037,283,700 9,805,213,600
아프리카TV 32,606 108,909 76,303 3,127,313,600 10,608,072,200 7,480,758,600
동진쎄미켐 15,309 114,680 99,371 523,351,500 3,952,098,600 3,428,747,100
윤성에프앤씨 137,580 220,730 83,150 5,872,457,000 9,242,659,500 3,370,202,500
클래시스 41,341 156,139 114,798 799,934,400 3,055,488,550 2,255,554,150
CJ ENM 4,581 31,755 27,174 379,680,300 2,631,362,400 2,251,682,100
천보 7,303 15,579 8,276 1,847,756,300 3,901,780,700 2,054,024,400
에이비엘바이오 18,626 99,369 80,743 434,145,700 2,266,698,700 1,832,553,000
JYP Ent. 36,051 62,746 26,695 2,043,625,300 3,594,432,500 1,550,807,200
두산테스나 12,225 54,900 42,675 379,862,150 1,844,501,600 1,464,639,450
샤페론 0 184,210 184,210 0 1,398,235,580 1,398,235,580
에치에프알 7,447 46,264 38,817 241,400,200 1,588,496,400 1,347,096,200
레고켐바이오 6,676 38,808 32,132 247,393,350 1,433,414,150 1,186,020,800
더블유씨피 23,808 42,746 18,938 1,270,371,200 2,276,509,500 1,006,138,300
엔켐 19,560 31,446 11,886 1,420,177,600 2,318,517,400 898,339,800
뉴프렉스 2,710 129,255 126,545 18,046,170 896,163,490 878,117,320
진성티이씨 27,267 95,447 68,180 332,357,300 1,205,397,850 873,040,550
피에스케이 3,439 50,691 47,252 61,365,950 911,958,800 850,592,850
대주전자재료 2,261 10,747 8,486 214,330,200 1,023,804,300 809,474,100
쿠콘 106 24,911 24,805 3,129,400 725,546,800 722,417,400
에코프로 12,876 18,456 5,580 1,740,585,500 2,461,745,000 721,159,500
제룡전기 10,206 72,497 62,291 101,358,290 734,691,900 633,333,610
메가스터디교육 2,917 11,092 8,175 218,870,500 836,001,000 617,130,500
하나마이크론 1,068 53,622 52,554 11,433,450 618,555,900 607,122,450
탑머티리얼 0 13,320 13,320 0 605,847,200 605,847,200
더네이쳐홀딩스 1,480 18,033 16,553 43,561,400 536,562,300 493,000,900
에이스토리 5,931 28,118 22,187 125,363,100 590,276,100 464,913,000
켄코아에어로스페이스 0 30,407 30,407 0 453,123,150 453,123,150
카나리아바이오 0 26,874 26,874 0 440,825,050 440,825,050
ISC 10,143 23,814 13,671 346,166,900 785,427,600 439,260,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,687 32,804 30,117 166,852,200 2,032,585,800 1,865,733,600
현대차 222 6,084 5,862 39,133,000 1,075,740,000 1,036,607,000
롯데케미칼 72 3,790 3,718 13,600,500 716,524,500 702,924,000
LG전자 1,302 7,308 6,006 125,541,800 702,180,900 576,639,100
포스코케미칼 260 2,340 2,080 60,171,000 552,454,500 492,283,500
LG생활건강 245 844 599 159,541,000 554,431,000 394,890,000
현대미포조선 56 2,871 2,815 5,048,500 260,409,400 255,360,900
카카오 374 3,568 3,194 21,993,000 209,179,500 187,186,500
SK하이닉스 0 2,005 2,005 0 182,258,000 182,258,000
SK텔레콤 0 3,324 3,324 0 168,583,800 168,583,800
NAVER 53 895 842 10,176,000 171,048,500 160,872,500
영원무역 0 2,000 2,000 0 97,189,400 97,189,400
HL만도 0 1,867 1,867 0 94,283,500 94,283,500
현대제철 0 2,488 2,488 0 83,387,950 83,387,950
SK이노베이션 348 780 432 62,410,500 140,924,500 78,514,000
TKG휴켐스 0 3,500 3,500 0 76,300,000 76,300,000
한화에어로스페이스 0 872 872 0 61,997,300 61,997,300
CJ제일제당 28 181 153 11,657,500 71,760,500 60,103,000
기아 322 1,200 878 22,344,100 82,200,000 59,855,900
한화생명 0 22,816 22,816 0 53,437,510 53,437,510
카카오페이 0 815 815 0 52,792,200 52,792,200
하이브 0 377 377 0 52,146,500 52,146,500
SK바이오사이언스 0 519 519 0 50,607,000 50,607,000
효성티앤씨 0 139 139 0 50,134,000 50,134,000
LG이노텍 351 503 152 112,199,000 160,732,500 48,533,500
자화전자 0 1,985 1,985 0 44,917,600 44,917,600
에스엘 0 1,387 1,387 0 40,361,700 40,361,700
한국전력 0 1,987 1,987 0 38,789,600 38,789,600
금호석유 40 234 194 6,100,000 36,087,500 29,987,500
대한유화 25 205 180 4,075,000 33,737,500 29,662,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 500 3,110 2,610 48,025,900 303,505,700 255,479,800
원익QnC 0 7,408 7,408 0 204,199,800 204,199,800
에코프로비엠 0 1,750 1,750 0 200,656,800 200,656,800
펄어비스 0 3,825 3,825 0 166,072,500 166,072,500
디지털대성 0 15,493 15,493 0 109,520,510 109,520,510
엔켐 0 1,427 1,427 0 103,653,000 103,653,000
에스엠 0 1,432 1,432 0 91,401,500 91,401,500
상신이디피 0 5,086 5,086 0 89,777,000 89,777,000
신흥에스이씨 0 1,685 1,685 0 89,482,300 89,482,300
태광 29 3,680 3,651 503,050 63,829,700 63,326,650
이랜텍 0 4,472 4,472 0 57,577,000 57,577,000
데브시스터즈 0 735 735 0 33,220,200 33,220,200
엘앤에프 0 73 73 0 16,991,800 16,991,800
삼강엠앤티 0 420 420 0 9,416,000 9,416,000
동양이엔피 66 0 -66 945,700 0 -945,700
성광벤드 65 0 -65 946,400 0 -946,400
대원산업 198 0 -198 1,099,190 0 -1,099,190
나이스정보통신 56 0 -56 1,470,450 0 -1,470,450
동원개발 635 0 -635 2,298,065 0 -2,298,065
CJ ENM 72 0 -72 5,967,300 0 -5,967,300
삼목에스폼 376 0 -376 6,907,050 0 -6,907,050
메디톡스 200 0 -200 25,132,900 0 -25,132,900
이엠텍 1,090 0 -1,090 29,988,850 0 -29,988,850
ISC 1,239 0 -1,239 39,727,750 0 -39,727,750
네오위즈 1,106 0 -1,106 40,923,600 0 -40,923,600
이엔드디 1,953 0 -1,953 57,356,150 0 -57,356,150
나노신소재 652 0 -652 61,011,500 0 -61,011,500
대한광통신 22,802 0 -22,802 62,034,950 0 -62,034,950
HPSP 1,025 0 -1,025 66,292,000 0 -66,292,000
씨엔알리서치 65,678 0 -65,678 79,606,085 0 -79,606,085

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 10,102 145,005 134,903 377,812,250 5,400,006,450 5,022,194,200
CJ제일제당 465 2,008 1,543 185,111,500 792,782,500 607,671,000
씨에스윈드 1,501 7,843 6,342 104,391,700 559,568,400 455,176,700
엔씨소프트 122 1,074 952 55,380,500 486,054,000 430,673,500
금호석유 0 2,288 2,288 0 352,814,000 352,814,000
포스코인터내셔널 3 13,524 13,521 67,450 305,689,400 305,621,950
후성 0 20,000 20,000 0 280,500,000 280,500,000
롯데제과 5 2,005 2,000 615,000 248,121,500 247,506,500
GS 2 5,155 5,153 95,550 245,720,250 245,624,700
KT 278 6,641 6,363 10,197,550 243,647,550 233,450,000
대상 1 10,001 10,000 21,000 212,771,300 212,750,300
POSCO홀딩스 51 760 709 15,157,000 225,255,000 210,098,000
삼성바이오로직스 190 413 223 172,063,000 374,168,000 202,105,000
효성티앤씨 409 1,010 601 141,473,000 339,253,500 197,780,500
한화생명 5,000 84,207 79,207 11,735,000 197,245,570 185,510,570
S-Oil우 4 3,077 3,073 235,000 180,468,300 180,233,300
제일기획 650 8,005 7,355 15,371,950 190,118,650 174,746,700
키움증권 0 1,654 1,654 0 152,886,500 152,886,500
LG이노텍 433 908 475 138,277,500 291,016,000 152,738,500
LS 248 1,301 1,053 17,008,300 90,443,900 73,435,600
SK바이오사이언스 3 708 705 287,000 67,420,200 67,133,200
LG생활건강 9 106 97 5,959,000 69,834,000 63,875,000
아모레퍼시픽 0 495 495 0 61,454,500 61,454,500
LG유플러스 1 5,011 5,010 11,900 59,909,600 59,897,700
맥쿼리인프라 0 4,700 4,700 0 53,815,000 53,815,000
셀트리온 819 1,049 230 152,723,500 195,621,500 42,898,000
진에어 0 2,788 2,788 0 40,879,800 40,879,800
신한알파리츠 0 5,530 5,530 0 38,811,200 38,811,200
코스맥스 0 625 625 0 35,074,800 35,074,800
제이알글로벌리츠 0 8,000 8,000 0 34,135,000 34,135,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 0 30,288 30,288 0 959,826,750 959,826,750
피에스케이 126 16,000 15,874 2,337,300 284,673,650 282,336,350
심텍 0 7,200 7,200 0 258,274,250 258,274,250
신흥에스이씨 0 5,000 5,000 0 254,883,800 254,883,800
에이비엘바이오 0 7,350 7,350 0 170,852,350 170,852,350
동원개발 0 21,000 21,000 0 76,309,250 76,309,250
아프리카TV 5 685 680 477,600 64,807,600 64,330,000
서진시스템 0 3,589 3,589 0 57,065,100 57,065,100
애니플러스 0 18,947 18,947 0 57,038,465 57,038,465
이오플로우 0 3,148 3,148 0 56,952,750 56,952,750
엘앤에프 2 211 209 457,600 48,703,300 48,245,700
대신밸런스제11호스팩 0 20,000 20,000 0 39,875,000 39,875,000
엔켐 0 489 489 0 35,849,000 35,849,000
골프존 2 302 300 222,300 33,484,000 33,261,700
오스코텍 1 1,549 1,548 20,500 28,833,150 28,812,650
쎄트렉아이 0 1,034 1,034 0 28,399,900 28,399,900
다산네트웍스 0 6,125 6,125 0 28,290,040 28,290,040
파마리서치 0 395 395 0 24,393,900 24,393,900
안랩 0 202 202 0 13,372,400 13,372,400
한글과컴퓨터 0 940 940 0 13,207,000 13,207,000
삼강엠앤티 0 569 569 0 12,792,150 12,792,150
HPSP 1 114 113 63,000 7,350,200 7,287,200
천보 2 31 29 505,300 7,768,600 7,263,300
HK이노엔 0 156 156 0 5,965,050 5,965,050
노바렉스 0 489 489 0 5,917,900 5,917,900
현대이지웰 0 1,034 1,034 0 5,905,330 5,905,330
한국제10호스팩 0 2,004 2,004 0 4,086,005 4,086,005
두산테스나 1 101 100 31,750 3,311,500 3,279,750
덕산네오룩스 0 36 36 0 1,443,100 1,443,100
하나금융25호스팩 0 100 100 0 955,000 955,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 97,927 182,536 84,609 28,845,048,500 54,014,341,000 25,169,292,500
LG생활건강 23,656 43,099 19,443 15,545,523,000 28,369,561,000 12,824,038,000
LG전자 203,022 330,368 127,346 19,593,315,800 31,869,184,900 12,275,869,100
삼성바이오로직스 8,394 19,462 11,068 7,594,584,000 17,615,333,000 10,020,749,000
삼성전기 202,594 263,812 61,218 28,586,097,500 37,278,559,000 8,692,461,500
한국전력 406,468 801,345 394,877 7,880,982,500 15,630,817,650 7,749,835,150
엔씨소프트 42,116 56,106 13,990 18,872,186,000 25,181,385,500 6,309,199,500
현대건설 150,492 270,926 120,434 6,479,435,650 11,725,302,600 5,245,866,950
현대두산인프라코어 107,563 760,774 653,211 827,742,010 5,937,447,740 5,109,705,730
SK케미칼 1,188 46,310 45,122 121,300,200 4,816,709,600 4,695,409,400
대한유화 4,251 33,246 28,995 677,220,000 5,299,110,500 4,621,890,500
롯데케미칼 61,551 84,542 22,991 11,620,049,000 16,007,260,000 4,387,211,000
현대차 502,754 527,791 25,037 88,629,747,500 93,006,441,000 4,376,693,500
NAVER 389,155 411,839 22,684 74,227,439,000 78,593,825,000 4,366,386,000
SK이노베이션 72,090 93,373 21,283 12,871,746,500 16,681,153,500 3,809,407,000
효성티앤씨 283 10,303 10,020 100,535,500 3,611,388,500 3,510,853,000
현대제철 81,966 179,047 97,081 2,741,065,850 5,984,632,400 3,243,566,550
KT&G 52,736 84,734 31,998 4,975,180,500 7,977,507,800 3,002,327,300
아모레퍼시픽 31,601 55,332 23,731 3,936,870,000 6,908,951,500 2,972,081,500
현대오토에버 11,564 36,155 24,591 1,373,486,500 4,283,766,500 2,910,280,000
SK바이오팜 3,202 42,293 39,091 233,127,600 3,073,855,400 2,840,727,800
현대일렉트릭 25,110 78,439 53,329 983,748,150 3,175,873,800 2,192,125,650
LX세미콘 977 23,883 22,906 92,351,900 2,256,376,800 2,164,024,900
현대에너지솔루션 339 34,295 33,956 20,737,900 2,099,538,500 2,078,800,600
SKC 5,734 21,993 16,259 654,398,500 2,526,683,000 1,872,284,500
후성 37,222 169,021 131,799 517,926,550 2,349,837,400 1,831,910,850
해성디에스 11,119 52,534 41,415 469,735,150 2,276,608,900 1,806,873,750
두산밥캣 9,405 55,783 46,378 352,469,200 2,107,865,900 1,755,396,700
대덕전자 22,932 89,782 66,850 578,840,950 2,264,260,050 1,685,419,100
카카오 550,963 579,620 28,657 32,259,680,000 33,908,711,700 1,649,031,700

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 4,100 18,047 13,947 1,040,054,700 4,553,358,600 3,513,303,900
상신이디피 0 122,656 122,656 0 2,335,722,400 2,335,722,400
에코프로 8,675 23,110 14,435 1,151,787,200 3,128,621,100 1,976,833,900
아프리카TV 12,306 32,886 20,580 1,179,828,600 3,156,397,500 1,976,568,900
성광벤드 68,035 181,768 113,733 994,922,500 2,683,556,550 1,688,634,050
파마리서치 16 23,349 23,333 1,033,700 1,455,335,500 1,454,301,800
엘앤에프 4,870 10,827 5,957 1,111,760,300 2,484,132,800 1,372,372,500
HPSP 10,025 29,850 19,825 645,100,800 1,924,988,600 1,279,887,800
에이비엘바이오 23,713 77,037 53,324 555,116,350 1,787,979,800 1,232,863,450
하나머티리얼즈 46 32,895 32,849 1,596,250 1,213,230,750 1,211,634,500
알테오젠 10,824 38,382 27,558 399,866,550 1,562,995,350 1,163,128,800
하나마이크론 2,611 97,347 94,736 29,758,550 1,096,732,800 1,066,974,250
신흥에스이씨 22,932 42,169 19,237 1,238,297,600 2,299,299,100 1,061,001,500
넥스틴 4,000 22,837 18,837 215,154,300 1,245,397,200 1,030,242,900
두산테스나 11,077 38,788 27,711 372,085,750 1,295,634,450 923,548,700
오스코텍 0 47,026 47,026 0 918,498,850 918,498,850
리노공업 2,113 7,813 5,700 315,051,700 1,192,997,200 877,945,500
피에스케이 26,834 71,506 44,672 471,562,400 1,303,739,300 832,176,900
원익QnC 36,299 62,271 25,972 952,987,650 1,645,301,450 692,313,800
동성화인텍 10,534 69,433 58,899 123,200,300 809,844,900 686,644,600
인탑스 0 21,780 21,780 0 661,018,000 661,018,000
ISC 12 19,468 19,456 385,100 661,301,450 660,916,350
레인보우로보틱스 0 20,397 20,397 0 648,351,900 648,351,900
바이오니아 0 19,158 19,158 0 623,402,150 623,402,150
한국정보통신 0 40,000 40,000 0 586,206,150 586,206,150
덕산네오룩스 17,144 31,333 14,189 688,704,600 1,268,724,750 580,020,150
유니셈 0 76,658 76,658 0 535,150,980 535,150,980
유진테크 16 20,619 20,603 390,150 517,969,500 517,579,350
레고켐바이오 24,522 36,684 12,162 870,612,650 1,349,465,250 478,852,600
네이처셀 0 18,938 18,938 0 426,222,450 426,222,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 221,342 263,159 41,817 163,150,636,000 195,075,389,000 31,924,753,000
LG생활건강 44,966 89,905 44,939 29,560,540,000 59,205,584,000 29,645,044,000
LG전자 327,596 543,786 216,190 31,585,341,700 52,473,451,900 20,888,110,200
한국전력 793,452 1,755,382 961,930 15,360,156,650 34,171,909,150 18,811,752,500
효성티앤씨 5,483 58,317 52,834 1,948,296,500 20,520,718,500 18,572,422,000
LG화학 125,718 145,158 19,440 91,049,582,000 105,413,912,000 14,364,330,000
POSCO홀딩스 294,445 340,994 46,549 86,508,485,000 100,734,489,000 14,226,004,000
삼성전기 292,173 385,078 92,905 41,254,083,000 54,429,368,500 13,175,285,500
대한유화 35,345 108,459 73,114 5,636,479,000 17,327,398,500 11,690,919,500
엔씨소프트 87,384 110,114 22,730 39,120,598,500 49,465,913,500 10,345,315,000
현대제철 217,980 510,876 292,896 7,293,288,200 17,093,012,800 9,799,724,600
LG이노텍 141,445 166,131 24,686 45,388,914,500 53,357,663,000 7,968,748,500
롯데케미칼 207,937 249,149 41,212 39,260,333,500 47,146,782,500 7,886,449,000
NAVER 614,645 651,029 36,384 117,215,704,000 124,141,794,500 6,926,090,500
HMM 230,259 546,586 316,327 4,940,419,000 11,738,290,900 6,797,871,900
고려아연 32,541 42,539 9,998 20,604,629,000 26,963,770,000 6,359,141,000
두산밥캣 80,596 235,091 154,495 3,009,570,850 8,839,413,800 5,829,842,950
KT&G 125,982 186,541 60,559 11,844,928,200 17,523,994,900 5,679,066,700
금호석유 23,192 59,634 36,442 3,557,505,000 9,169,838,500 5,612,333,500
SK케미칼 11,119 64,441 53,322 1,134,721,200 6,670,513,800 5,535,792,600
동원산업 10,433 33,437 23,004 2,523,599,500 8,030,931,500 5,507,332,000
삼성바이오로직스 29,374 35,285 5,911 26,568,237,000 31,939,653,000 5,371,416,000
현대두산인프라코어 821,640 1,391,649 570,009 6,361,389,050 10,863,462,080 4,502,073,030
효성첨단소재 6,154 17,120 10,966 2,428,448,500 6,764,913,500 4,336,465,000
SK바이오팜 22,416 77,319 54,903 1,633,680,100 5,615,424,000 3,981,743,900
기아 711,795 767,437 55,642 49,457,884,000 53,417,614,500 3,959,730,500
일진머티리얼즈 117,699 174,879 57,180 7,773,682,200 11,642,613,100 3,868,930,900
SKC 61,520 93,176 31,656 7,039,409,500 10,713,372,000 3,673,962,500
KB금융 555,949 627,499 71,550 27,575,198,200 31,169,805,200 3,594,607,000
LG디스플레이 502,451 747,039 244,588 7,475,321,050 11,062,700,150 3,587,379,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 289,442 457,410 167,968 18,681,158,300 30,368,676,700 11,687,518,400
아프리카TV 135,875 238,805 102,930 13,037,864,900 23,171,823,600 10,133,958,700
에이비엘바이오 181,167 523,793 342,626 4,067,974,250 11,946,340,150 7,878,365,900
씨젠 164,838 351,523 186,685 5,534,208,050 11,884,297,500 6,350,089,450
동진쎄미켐 224,871 366,243 141,372 7,618,716,150 12,528,989,650 4,910,273,500
에치에프알 63,649 202,316 138,667 2,118,430,800 6,798,785,200 4,680,354,400
에코프로비엠 248,709 288,794 40,085 28,757,808,200 33,401,301,700 4,643,493,500
원익QnC 94,748 260,959 166,211 2,491,672,200 6,984,154,750 4,492,482,550
CJ ENM 42,081 86,781 44,700 3,477,559,600 7,197,254,200 3,719,694,600
레고켐바이오 88,512 177,340 88,828 3,184,762,550 6,628,247,250 3,443,484,700
하나마이크론 51,718 336,828 285,110 539,334,200 3,798,972,500 3,259,638,300
두산테스나 99,583 173,014 73,431 3,199,576,200 5,746,579,950 2,547,003,750
상신이디피 127,617 258,091 130,474 2,452,353,750 4,839,452,700 2,387,098,950
천보 56,980 65,649 8,669 14,282,928,400 16,523,195,500 2,240,267,100
클래시스 187,078 295,556 108,478 3,631,071,550 5,771,193,350 2,140,121,800
진성티이씨 73,430 214,053 140,623 899,864,400 2,686,621,150 1,786,756,750
샤페론 100 209,508 209,408 708,000 1,583,447,090 1,582,739,090
하나머티리얼즈 30,518 70,320 39,802 1,091,036,200 2,575,773,850 1,484,737,650
뉴프렉스 108,171 311,011 202,840 723,213,170 2,109,854,290 1,386,641,120
영풍정밀 15,326 122,361 107,035 198,278,550 1,551,877,450 1,353,598,900
골프존 13,739 25,523 11,784 1,532,897,000 2,856,224,100 1,323,327,100
동성화인텍 119,724 228,835 109,111 1,382,478,900 2,679,496,300 1,297,017,400
ISC 37,803 75,263 37,460 1,287,458,700 2,538,806,800 1,251,348,100
하이비젼시스템 60,715 130,296 69,581 1,073,870,800 2,320,247,750 1,246,376,950
메가스터디교육 17,049 32,819 15,770 1,278,246,000 2,473,937,500 1,195,691,500
선광 2,208 12,406 10,198 253,087,800 1,438,355,400 1,185,267,600
켄코아에어로스페이스 12,745 87,463 74,718 191,158,450 1,309,673,550 1,118,515,100
아스플로 1,272 100,303 99,031 13,444,450 1,069,445,200 1,056,000,750
넥스틴 15,993 34,870 18,877 868,800,300 1,909,647,600 1,040,847,300
에이프릴바이오 125,049 182,402 57,353 2,257,091,450 3,290,183,000 1,033,091,550

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 1,206 205,638 204,432 113,763,700 19,338,367,200 19,224,603,500
기아 9,170 221,176 212,006 641,295,000 15,381,670,700 14,740,375,700
SKC 4,132 69,054 64,922 474,435,500 7,905,656,500 7,431,221,000
KT 4,802 162,308 157,506 175,051,300 5,928,543,550 5,753,492,250
카카오 81,855 136,989 55,134 4,807,468,600 8,036,401,100 3,228,932,500
카카오페이 51,511 90,956 39,445 3,395,272,100 5,806,185,900 2,410,913,800
현대차 12,994 25,550 12,556 2,282,465,000 4,509,102,000 2,226,637,000
더존비즈온 3,459 52,451 48,992 121,357,750 1,832,957,400 1,711,599,650
카카오뱅크 102,071 156,228 54,157 2,891,570,350 4,521,002,850 1,629,432,500
현대엘리베이 50 53,033 52,983 1,442,500 1,507,339,600 1,505,897,100
아모레퍼시픽 3,299 11,124 7,825 413,339,000 1,401,942,000 988,603,000
대한전선 313,022 800,129 487,107 608,986,825 1,526,408,400 917,421,575
현대미포조선 1,557 11,332 9,775 141,461,200 1,020,043,800 878,582,600
LG이노텍 1,514 4,222 2,708 487,112,000 1,349,986,500 862,874,500
삼성물산 7,558 14,060 6,502 925,036,000 1,721,229,500 796,193,500
ESR켄달스퀘어리츠 101 209,384 209,283 389,845 794,779,950 794,390,105
기업은행 11,928 77,325 65,397 128,220,500 824,671,500 696,451,000
효성티앤씨 2,979 4,940 1,961 1,045,468,500 1,736,498,500 691,030,000
대한항공 30,692 55,479 24,787 801,800,850 1,445,889,500 644,088,650
금양 16,090 37,057 20,967 489,416,800 1,116,936,150 627,519,350
POSCO홀딩스 15,310 17,385 2,075 4,508,044,000 5,111,899,500 603,855,500
SK아이이테크놀로지 1,722 10,968 9,246 112,385,900 714,439,600 602,053,700
동국제강 6,463 50,758 44,295 84,069,450 660,090,500 576,021,050
두산에너빌리티 382,887 407,581 24,694 6,422,089,750 6,933,216,400 511,126,650
GS건설 3,541 24,021 20,480 86,945,650 582,211,150 495,265,500
포스코케미칼 15,477 17,168 1,691 3,650,373,000 4,036,233,000 385,860,000
넷마블 5,931 12,605 6,674 292,477,100 656,962,350 364,485,250
S-Oil 584 4,700 4,116 51,536,400 413,976,900 362,440,500
DB하이텍 7,770 15,254 7,484 370,362,100 726,445,200 356,083,100
국도화학 1,826 9,363 7,537 83,579,600 430,008,100 346,428,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
골든센츄리 84,193 10,001,492 9,917,299 52,905,034 5,000,960,848 4,948,055,814
네오위즈 4,028 46,574 42,546 149,672,950 1,725,060,150 1,575,387,200
아프리카TV 6,536 19,807 13,271 632,946,200 1,901,657,600 1,268,711,400
이녹스첨단소재 505 36,012 35,507 14,936,850 1,051,935,150 1,036,998,300
에코프로 11,224 17,589 6,365 1,494,189,900 2,353,866,600 859,676,700
에스티큐브 34,160 77,294 43,134 690,681,450 1,520,190,050 829,508,600
휴마시스 22,539 63,056 40,517 441,915,050 1,252,714,150 810,799,100
동진쎄미켐 7,324 28,466 21,142 249,814,200 976,543,550 726,729,350
제우스 3,106 25,538 22,432 90,968,400 753,302,900 662,334,500
대한광통신 13,330 278,322 264,992 33,193,220 673,891,820 640,698,600
에이비엘바이오 10,023 36,562 26,539 224,583,500 825,301,600 600,718,100
이엠텍 3,691 21,421 17,730 102,443,850 597,249,950 494,806,100
타이거일렉 567 23,303 22,736 11,775,300 484,705,500 472,930,200
성광벤드 9,282 41,159 31,877 134,176,350 597,532,200 463,355,850
매커스 240 59,650 59,410 1,890,000 463,684,350 461,794,350
디오 1,500 23,152 21,652 30,325,000 487,702,850 457,377,850
씨앤투스성진 750 91,704 90,954 3,885,000 460,160,695 456,275,695
두산테스나 11,135 24,353 13,218 364,200,800 786,004,300 421,803,500
데브시스터즈 724 9,808 9,084 32,559,650 444,101,100 411,541,450
인바디 2,080 22,136 20,056 38,522,800 409,376,800 370,854,000
오스코텍 2,315 22,375 20,060 46,117,050 406,534,450 360,417,400
HLB 4,128 13,295 9,167 156,164,600 503,538,100 347,373,500
SBI인베스트먼트 415 246,065 245,650 501,375 301,986,650 301,485,275
클래시스 7,707 22,826 15,119 149,709,800 448,601,350 298,891,550
ES큐브 0 66,242 66,242 0 280,075,960 280,075,960
인선이엔티 24 29,025 29,001 227,520 276,305,050 276,077,530
현대에버다임 5,596 30,406 24,810 56,877,850 306,686,750 249,808,900
네오위즈홀딩스 2,601 10,070 7,469 73,228,400 314,506,050 241,277,650
알테오젠 7,602 13,296 5,694 288,510,050 517,196,850 228,686,800
대보마그네틱 144 4,018 3,874 8,345,900 229,445,400 221,099,500

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,243,910 514,643 9,874,354 0 12,632,907

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 149,286,232,103 12,189,966,315 331,224,121,345 0 492,700,319,763

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,280,074 185,736 3,407,420 0 4,873,230

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 50,111,494,189 3,949,845,770 107,975,302,305 0 162,036,642,264

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2474.65 -0.34 10.64 0.0 0.96 2.0
코스피 200 321.53 -0.48 9.24 11.56 0.93 2.23
코스피 50 2216.35 -0.64 10.43 13.95 0.95 2.24
코스피 200 중소형주 1136.85 0.76 7.95 0.0 0.8 2.09
코스피 200 초대형제외 지수 237.99 -0.03 9.19 0.0 0.86 2.19
코스피200제외 코스피지수 2973.63 0.73 11.34 0.0 0.67 2.06
코스피 200 커뮤니케이션서비스 1832.1 -1.76 12.98 0.0 1.28 1.89
코스피 200 건설 292.54 1.42 10.69 0.0 0.95 1.43
코스피 200 중공업 279.14 -0.37 0.0 0.0 1.1 0.44
코스피 200 철강/소재 848.76 2.79 3.46 0.0 0.48 3.21
코스피 200 에너지/화학 1698.17 0.09 7.75 0.0 0.94 2.49
코스피 200 정보기술 3055.63 -0.33 10.67 0.0 1.15 1.31
코스피 200 금융 599.64 0.22 4.75 0.0 0.46 5.33
코스피 200 생활소비재 867.93 1.42 0.0 0.0 0.65 2.24
코스피 200 경기소비재 1460.91 1.54 8.79 0.0 0.68 2.36
코스피 200 산업재 642.34 -1.18 5.84 0.0 1.22 1.44
코스피 200 헬스케어 1822.6 0.28 30.32 0.0 3.66 0.44
음식료품 3690.21 0.77 14.55 0.0 0.91 1.49
섬유의복 434.46 0.98 12.76 0.0 1.32 1.2
종이목재 342.37 -0.21 11.11 0.0 0.54 1.78
화학 5629.83 0.58 11.01 0.0 1.03 2.17
의약품 14960.51 -0.13 60.4 0.0 4.28 0.23
비금속광물 3158.42 4.38 26.8 0.0 1.85 1.65
철강금속 4724.54 2.54 4.09 0.0 0.52 3.73
기계 967.97 2.1 20.29 0.0 1.33 1.41
전기전자 25166.07 -1.65 11.91 0.0 1.44 1.51
의료정밀 2183.96 1.44 3.98 0.0 1.15 2.62
운수장비 1891.85 0.62 13.52 0.0 0.68 2.04
유통업 345.04 0.33 8.49 0.0 0.68 2.7
전기가스업 766.74 1.83 0.0 0.0 0.29 1.49
건설업 84.34 0.15 6.05 0.0 0.52 2.78
운수창고업 1681.44 0.36 2.76 0.0 0.85 1.29
통신업 397.63 -0.25 7.11 0.0 0.74 5.39
금융업 352.68 0.4 5.26 0.0 0.49 4.27
증권 1627.75 0.12 4.73 0.0 0.41 6.0
보험 13418.65 0.44 6.68 0.0 0.66 4.03
서비스업 1150.01 -1.07 19.58 0.0 1.59 0.75
제조업 6578.93 -0.48 12.1 0.0 1.2 1.66
코스피 대형주 2470.84 -0.57 10.71 0.0 1.03 1.97
코스피 중형주 2685.66 0.87 9.7 0.0 0.77 2.16
코스피 소형주 2190.43 0.68 12.57 0.0 0.58 2.06
코스피 200 비중상한 30% 320.94 -0.48 9.24 0.0 0.93 2.23
코스피 200 비중상한 25% 318.14 -0.43 9.24 0.0 0.92 2.22
코스피 200 비중상한 20% 310.27 -0.35 9.23 0.0 0.9 2.22
코스피 200 TOP 10 1260.4 -0.54 13.4 0.0 1.38 1.28

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: