금일 주식 시황 정보 (20221125)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2437.86 전일대비 3.47 포인트 하락 -0.14%
코스닥 : 733.56 전일대비 4.66 포인트 하락 -0.63%
코스피 200 : 316.07 전일대비 1.23 포인트 하락 -0.39%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2442.21	2449.66	2433.57	2437.86	430,868,979	5,984,894,371,577	1,927,422,790,004,133
KOSPI 대형주	2426.67	2435.79	2417.38	2421.31	51,448,897	3,109,498,672,720	1,538,625,845,688,340
KOSPI 중형주	2709.5	2711.19	2698.4	2707.8	73,953,282	1,032,446,386,518	230,737,874,060,139
KOSPI 소형주	2224.07	2229.49	2222.54	2229.25	288,099,125	1,761,035,695,450	90,617,368,442,651
KOSPI 음식료품	3692.43	3696.54	3670.22	3696.0	4,496,895	50,193,471,901	25,949,790,190,248
KOSPI 섬유의복	419.15	419.15	409.66	413.94	20,037,697	62,423,962,292	9,873,686,806,279
KOSPI 종이목재	365.04	366.11	363.27	365.9	8,915,783	28,257,969,100	3,059,018,963,515
KOSPI 화학	5567.75	5603.84	5541.43	5561.55	18,316,387	790,295,776,331	182,620,594,422,552
KOSPI 의약품	14692.05	14716.0	14571.3	14631.12	6,612,717	249,371,236,242	121,338,124,869,044
KOSPI 비금속광물	3066.5	3080.7	3039.71	3047.19	3,598,973	93,002,580,782	26,070,608,165,674
KOSPI 철강금속	4702.32	4810.11	4695.33	4810.11	28,747,241	364,191,939,658	55,830,171,134,503
KOSPI 기계	991.77	1000.32	989.34	998.74	83,303,810	512,367,821,248	35,913,356,632,355
KOSPI 전기전자	24507.66	24640.22	24339.61	24410.93	45,466,231	1,217,347,876,354	730,018,625,565,288
KOSPI 의료정밀	2136.34	2158.07	2110.98	2121.23	758,051	13,808,521,275	5,436,513,058,290
KOSPI 운수장비	1834.23	1839.54	1821.2	1825.24	35,546,757	484,274,097,254	138,701,390,189,688
KOSPI 유통업	343.69	344.0	341.16	342.48	48,521,420	207,693,340,204	63,564,591,180,369
KOSPI 전기가스	798.07	814.26	793.45	809.66	1,754,538	50,599,469,410	21,355,778,898,130
KOSPI 건설	83.16	84.4	83.15	84.09	39,550,890	426,190,385,050	17,162,084,106,175
KOSPI 운수창고	1665.09	1676.15	1656.32	1661.31	11,859,940	100,601,084,803	39,870,739,830,017
KOSPI 통신업	398.69	400.45	397.68	399.22	1,541,396	32,698,239,845	26,386,000,192,860
KOSPI 금융	356.51	357.4	354.93	356.85	28,109,022	560,237,747,435	246,630,043,846,332
KOSPI 증권	1689.32	1693.72	1665.14	1682.02	4,882,942	35,004,428,928	22,772,781,591,141
KOSPI 보험	14035.68	14173.0	13968.0	14143.82	5,328,246	71,519,768,275	41,673,220,706,820
KOSPI 서비스업	1146.11	1154.6	1138.38	1138.38	21,503,570	634,125,091,619	156,697,595,907,339
KOSPI 제조업	6444.78	6470.64	6416.31	6431.34	262,159,804	3,955,760,628,837	1,351,075,232,573,183
KOSPI 200	317.28	318.1	315.76	316.07	101,039,452	3,757,976,455,895	1,688,638,595,886,575
KOSPI 100	2387.86	2395.02	2376.15	2378.58	47,180,768	3,013,163,499,000	1,529,150,775,831,660
KOSPI 50	2176.31	2184.39	2166.47	2168.34	29,453,223	2,435,208,785,790	1,306,029,595,149,750
KOSPI200 커뮤니케이션	1834.26	1852.31	1822.76	1822.76	3,499,473	284,798,510,200	114,932,879,161,650
KOSPI200 건설	285.63	287.09	282.13	282.88	4,079,604	165,949,105,400	41,906,076,166,620
KOSPI200 중공업	287.92	289.57	286.61	289.02	19,265,408	345,378,501,810	51,935,063,311,720
KOSPI200 철강	843.03	865.29	841.63	864.86	1,413,746	213,880,771,290	48,372,295,004,820
KOSPI200 에너지화학	1669.79	1686.61	1662.02	1676.8	6,160,946	576,371,728,850	155,076,775,556,550
KOSPI200 정보기술	2943.38	2945.81	2923.47	2929.94	11,267,367	882,263,703,100	553,781,846,763,300
KOSPI200 금융	612.73	615.25	608.61	611.9	17,629,909	350,459,598,835	150,164,407,153,260
KOSPI200 생활소비재	876.15	881.25	869.86	877.57	3,496,938	213,454,956,390	90,033,558,358,800
KOSPI200 경기소비재	1404.28	1407.14	1392.72	1395.09	5,293,990	248,075,663,275	138,192,396,225,915
KOSIP200 산업재	630.96	633.56	626.86	629.75	27,336,176	341,804,217,645	221,635,509,783,890
KOSPI200 헬스케어	1776.75	1778.76	1757.68	1759.4	1,595,895	135,539,699,100	122,760,798,783,400
KOSPI200 중소형주	1149.57	1150.0	1143.45	1146.5	53,858,684	744,812,956,895	159,025,168,811,620
KOSDAQ	737.46	737.53	732.48	733.56	693,231,800	4,632,139,705,486	339,748,875,068,872
KOSDAQ 대형주	1479.08	1479.08	1463.49	1464.87	24,437,818	932,908,926,860	135,597,013,566,570
KOSDAQ 중형주	674.54	674.72	671.02	672.53	95,492,941	1,074,845,943,228	90,300,712,192,847
KOSDAQ ETC Service	2263.32	2266.11	2240.86	2240.86	28,473,764	232,275,616,549	26,364,669,114,992
KOSDAQ IT	939.29	939.5	927.31	929.31	184,941,269	1,283,699,398,659	110,706,400,311,081
KOSDAQ 제조업	2481.87	2492.7	2474.61	2478.91	323,632,621	2,306,215,575,391	148,433,084,149,882
KSODAQ 건설	80.39	80.66	80.18	80.31	30,784,987	51,017,443,738	3,753,579,197,502
KOSDAQ 유통	430.16	430.38	424.77	425.63	48,210,147	138,640,522,960	21,318,653,856,926
KOSDAQ 운송	7888.79	7940.0	7793.41	7916.48	496,336	4,842,463,160	1,323,475,582,100
KOSDAQ 금융	747.07	755.81	743.89	744.57	17,148,966	109,569,257,377	9,989,768,726,905
KOSDAQ 오락	623.3	629.54	619.33	627.88	44,738,754	485,995,604,474	13,178,372,063,249
KOSDAQ 통신방송	1084.6	1094.12	1073.52	1092.31	11,339,253	59,316,955,798	4,893,249,715,617
KOSDAQ IT H/W	548.81	549.21	544.91	546.8	95,064,738	646,785,924,868	70,262,929,974,719
KOSDAQ 음식료/담배	7571.41	7582.09	7517.21	7522.47	10,101,214	49,819,935,425	5,620,545,809,870
KOSDAQ 섬유/의류	105.3	106.07	104.76	105.5	11,484,097	42,300,330,348	1,838,652,190,949
KOSDAQ 종이목재	14863.81	14907.03	14736.28	14743.76	2,687,495	11,055,127,410	2,398,178,181,670
KOSDAQ 출판	3809.49	3831.32	3786.47	3827.09	22,509,171	66,989,261,902	3,068,246,138,994
KOSDAQ 화학	2791.4	2802.0	2776.73	2783.31	19,945,676	144,555,103,362	19,533,635,713,347
KOSDAQ 제약	7350.92	7361.49	7283.75	7283.75	29,330,216	303,769,243,305	34,289,977,468,765
KOSDAQ 비금속	53249.14	53249.14	52382.1	52589.97	3,563,021	13,048,752,010	2,306,466,192,500
KOSDAQ 금속	2282.26	2295.1	2271.35	2290.11	59,412,696	382,137,498,834	9,530,814,362,437
KOSDAQ 기계장비	543.81	547.6	543.48	545.39	56,635,959	697,330,136,544	20,869,581,776,692
KOSDAQ 전기전자	1283.25	1318.09	1277.91	1310.37	25,578,685	326,554,585,292	22,488,945,273,521
KOSDAQ 의료정밀	1606.78	1607.71	1597.63	1601.55	35,978,956	101,133,168,618	14,142,579,321,764
KOSDAQ 운송장비/부품	5925.44	5925.52	5795.17	5809.9	39,966,079	115,319,712,590	10,405,923,929,613
KOSDAQ 기타제조	1355.96	1363.37	1334.24	1335.01	6,439,356	52,202,719,751	1,938,923,936,465
KOSDAQ 통신서비스	813.32	832.43	804.77	828.98	6,732,179	39,083,045,256	1,629,918,022,713
KOSDAQ 방송서비스	3154.31	3172.97	3122.12	3157.91	4,607,074	20,233,910,542	3,263,443,743,016
KOSDAQ 디지털컨텐츠	1085.39	1085.39	1028.95	1033.27	31,225,035	288,744,450,130	17,078,406,843,465
KOSDAQ SW	205.93	206.16	204.58	204.71	32,358,028	246,137,175,809	14,876,564,383,452
KOSDAQ 컴퓨터서비스	216.98	218.66	215.83	217.19	13,924,190	36,836,130,769	1,838,762,331,113
KOSDAQ 통신장비	139.66	139.71	138.29	139.3	13,876,144	47,119,846,793	7,237,229,566,235
KOSDAQ 정보기기	10.86	10.86	10.77	10.81	4,844,201	10,616,604,130	1,618,393,408,152
KOSDAQ 반도체	1382.61	1382.96	1368.95	1371.8	30,270,048	203,718,893,351	34,549,917,893,313
KOSDAQ IT부품	1118.18	1124.7	1113.3	1119.86	46,074,345	385,330,580,594	26,855,174,320,661
KOSDAQ 우량기업	1498.11	1498.86	1486.72	1491.45	99,181,564	1,448,807,424,387	166,383,364,755,113
KOSDAQ 벤처기업	1477.04	1478.44	1466.96	1470.22	223,723,823	1,019,657,252,751	44,645,771,649,577
KOSDAQ 중견기업	1641.27	1642.1	1625.32	1627.77	267,851,507	1,212,745,162,746	80,063,740,945,281
KOSDAQ 기술성장	4044.34	4053.8	4012.31	4026.35	74,142,202	901,275,006,427	35,665,614,437,916
KOSDAQ 150	1055.27	1055.62	1045.29	1045.54	29,411,986	961,302,290,015	152,298,245,024,250
KRX 100	4946.7	4962.25	4923.96	4927.75	50,366,446	3,321,721,183,890	1,547,931,609,692,550
KRX 자동차	1682.13	1688.17	1669.04	1672.04	4,243,949	170,507,829,996	101,358,564,524,495
KRX 반도체	2631.8	2631.8	2597.4	2597.4	7,810,202	248,770,910,790	96,244,541,071,200
KRX 헬스케어	2757.31	2759.74	2723.26	2723.26	15,477,168	419,936,084,525	176,305,670,107,195
KRX 은행	641.95	645.32	638.39	640.33	9,532,028	217,788,537,050	87,410,853,058,530
KRX 에너지화학	3205.1	3245.86	3190.73	3217.66	7,264,699	666,444,464,100	145,049,208,897,300
KRX 철강	1657.46	1695.56	1654.51	1695.56	10,130,414	247,083,327,960	50,242,608,169,920
KRX 방송통신	747.63	748.02	743.15	744.76	1,848,637	35,796,541,680	28,101,999,377,400
KRX 건설	617.53	620.83	611.45	613.08	20,189,834	451,439,550,670	48,006,272,060,890
KRX 증권	598.96	600.31	590.8	595.31	4,618,381	39,069,741,487	22,776,655,027,711
KRX 기계장비	617.84	623.84	616.69	622.33	47,491,560	746,680,975,045	213,230,517,800,415
KRX 운송	956.6	961.57	951.46	954.47	6,330,056	84,379,711,460	39,820,526,384,665
KRX 경기소비재	1055.16	1055.9	1041.91	1043.54	5,600,222	158,857,477,675	66,266,177,962,380
KRX 필수소비재	1293.12	1296.53	1283.15	1292.41	3,922,237	217,452,635,030	75,868,244,161,400
KRX 미디어&엔터	1997.71	2008.93	1973.53	1973.53	13,313,548	596,066,903,700	116,191,794,276,700
KRX 정보기술	1407.52	1409.22	1398.52	1401.4	17,104,065	1,080,172,960,470	573,283,747,997,440
KRX 유틸리티	1017.25	1038.81	1011.73	1038.81	2,270,724	61,936,087,930	23,213,059,541,150
KRX 300	1431.55	1434.78	1424.49	1425.48	106,478,935	4,654,895,334,005	1,681,655,149,455,120

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	32,896,515,986	-230,060,182,411	-115,887,825,389	313,051,491,814
KOSDAQ	11,749,698,863	-12,320,898,019	30,487,773,375	-29,916,574,219
KONEX	-5,726,050	14,342,246	-11,810,461	3,194,265

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-353,368,988	6,377,000,570	-53,094,992,894	25,572,659,257	-6,184,950,225	-1,111,257,515	-3,402,115,834
KOSDAQ	-21,721,950,802	3,791,874,830	15,821,495,718	6,317,607,925	-551,808,230	-3,957,921,668	12,050,401,090
KONEX	4,619,700	0	0	-9,003,520	0	-1,342,230	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	729,103,801,179	713,712,902,026	-15,390,899,153
보험	119,965,601,930	116,813,700,015	-3,151,901,915
투신	211,303,457,616	253,328,198,765	42,024,741,149
사모	126,208,624,432	192,700,190,009	66,491,565,577
은행	3,436,844,500	7,540,993,950	4,104,149,450
기타금융	6,664,025,975	5,065,298,400	-1,598,727,575
연기금 등	1,045,550,882,997	1,051,951,538,399	6,400,655,402
기관합계	2,242,233,238,629	2,341,112,821,564	98,879,582,935
기타법인	763,561,191,748	559,012,717,523	-204,548,474,225
개인	7,377,159,173,805	7,043,479,686,644	-333,679,487,161
외국인	2,794,050,867,589	3,233,686,072,947	439,635,205,358

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	140,353,339,603	184,514,443,197	44,161,103,594
보험	17,771,230,765	30,292,488,275	12,521,257,510
투신	82,721,674,416	121,821,642,124	39,099,967,708
사모	66,274,037,080	71,134,768,905	4,860,731,825
은행	3,096,225,300	1,119,424,260	-1,976,801,040
기타금융	15,041,901,520	1,794,974,712	-13,246,926,808
연기금 등	37,359,818,435	63,378,046,280	26,018,227,845
기관합계	362,618,227,119	474,055,787,753	111,437,560,634
기타법인	86,645,034,822	63,340,915,337	-23,304,119,485
개인	8,285,942,744,733	8,108,269,241,006	-177,673,503,727
외국인	1,187,345,276,959	1,278,814,784,139	91,469,507,180

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,421,150	22,631,820	21,210,670
보험	0	0	0
투신	0	0	0
사모	74,228,290	0	-74,228,290
은행	0	0	0
기타금융	1,342,230	0	-1,342,230
연기금 등	0	0	0
기관합계	76,991,670	22,631,820	-54,359,850
기타법인	42,158,905	49,706,470	7,547,565
개인	1,593,513,313	1,636,684,683	43,171,370
외국인	1,443,000	0	-1,443,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
OCI	1,259,389	1,886,271	626,882	126,660,916,800	190,075,914,100	63,414,997,300
기아	439,944	1,033,620	593,676	29,014,005,400	68,135,054,300	39,121,048,900
SK하이닉스	808,734	1,096,364	287,630	69,855,800,600	94,114,490,100	24,258,689,500
금양	4,637,009	5,242,960	605,951	147,542,189,700	167,253,176,000	19,710,986,300
현대차	224,880	326,994	102,114	37,583,978,500	54,568,147,000	16,984,168,500
LG이노텍	133,902	178,751	44,849	40,288,885,500	53,720,084,000	13,431,198,500
LG전자	260,013	370,361	110,348	23,514,337,100	33,461,692,300	9,947,355,200
S-Oil	123,389	227,246	103,857	10,790,825,900	19,830,272,800	9,039,446,900
신세계	28,046	71,165	43,119	5,891,317,500	14,897,125,500	9,005,808,000
현대미포조선	118,347	216,725	98,378	10,678,052,400	19,543,388,900	8,865,336,500
LG생활건강	16,331	30,114	13,783	10,134,032,000	18,602,327,000	8,468,295,000
코스모신소재	834,470	964,722	130,252	50,262,055,200	57,824,088,600	7,562,033,400
NAVER	538,677	578,096	39,419	100,460,913,000	107,686,375,000	7,225,462,000
삼성엔지니어링	864,448	1,143,944	279,496	22,129,725,850	29,161,623,100	7,031,897,250
KCC	13,211	41,016	27,805	3,173,641,000	9,841,111,500	6,667,470,500
현대모비스	36,367	68,292	31,925	7,620,325,000	14,274,055,000	6,653,730,000
HMM	2,249,890	2,542,836	292,946	49,381,281,750	55,829,947,500	6,448,665,750
HL만도	85,277	198,004	112,727	4,055,106,650	9,397,482,000	5,342,375,350
삼성중공업	2,522,566	3,503,583	981,017	13,107,032,840	18,213,678,450	5,106,645,610
현대위아	61,759	146,804	85,045	3,674,538,500	8,717,941,500	5,043,403,000
콘텐트리중앙	1,414,342	1,587,836	173,494	39,059,821,200	43,756,937,200	4,697,116,000
CJ제일제당	17,431	28,403	10,972	6,818,451,000	11,094,516,500	4,276,065,500
LG디스플레이	552,218	844,967	292,749	8,071,954,350	12,337,702,900	4,265,748,550
한국항공우주	553,294	643,274	89,980	25,348,519,900	29,470,679,750	4,122,159,850
LIG넥스원	174,868	215,139	40,271	16,124,876,100	19,824,189,400	3,699,313,300
크래프톤	127,744	144,385	16,641	28,898,260,500	32,404,663,500	3,506,403,000
하나투어	59,465	129,174	69,709	3,032,521,800	6,527,875,700	3,495,353,900
대덕전자	505,563	651,057	145,494	11,981,416,250	15,406,206,100	3,424,789,850
삼성전자우	326,008	387,408	61,400	18,245,020,600	21,632,646,500	3,387,625,900
KB금융	356,763	424,336	67,573	18,153,895,300	21,510,139,900	3,356,244,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
펨트론	12,354,690	13,457,621	1,102,931	118,458,622,600	129,056,082,340	10,597,459,740
래몽래인	12,226,088	12,401,981	175,893	437,694,307,750	443,495,143,400	5,800,835,650
위메이드플레이	2,238,320	2,577,946	339,626	37,146,774,900	42,352,328,550	5,205,553,650
강원에너지	1,407,149	1,877,407	470,258	15,468,211,900	20,669,637,700	5,201,425,800
미래나노텍	4,055,613	4,255,157	199,544	91,417,692,300	95,974,388,250	4,556,695,950
위지윅스튜디오	3,343,951	3,561,173	217,222	67,770,018,500	72,283,034,650	4,513,016,150
에스엠	514,244	572,931	58,687	39,427,199,500	43,825,743,000	4,398,543,500
에스와이	23,017,814	23,682,737	664,923	118,574,925,180	122,080,333,290	3,505,408,110
나노신소재	173,744	211,306	37,562	15,460,233,100	18,780,718,300	3,320,485,200
심텍	322,928	419,473	96,545	10,628,269,000	13,776,331,500	3,148,062,500
주성엔지니어링	514,284	754,289	240,005	6,561,713,900	9,608,668,350	3,046,954,450
새빗켐	126,696	155,851	29,155	13,026,079,700	15,986,410,400	2,960,330,700
세경하이테크	3,897,008	4,075,563	178,555	60,741,525,000	63,581,796,650	2,840,271,650
셀트리온헬스케어	281,804	323,826	42,022	18,493,530,800	21,164,990,200	2,671,459,400
엔젯	6,776,956	6,955,958	179,002	93,724,450,750	96,222,754,500	2,498,303,750
모트렉스	1,260,202	1,402,165	141,963	20,584,381,950	22,898,912,250	2,314,530,300
NICE평가정보	46,709	230,849	184,140	578,175,450	2,861,348,650	2,283,173,200
알테오젠	344,087	404,229	60,142	12,686,159,750	14,909,036,000	2,222,876,250
플라즈맵	3,142,100	3,442,091	299,991	21,733,104,170	23,815,345,920	2,082,241,750
하이드로리튬	8,382,974	8,459,354	76,380	236,518,882,650	238,571,924,550	2,053,041,900
유일로보틱스	381,606	447,418	65,812	10,810,047,700	12,674,464,000	1,864,416,300
핀텔	5,556,955	5,757,361	200,406	46,784,513,150	48,527,277,840	1,742,764,690
케어젠	63,277	76,546	13,269	7,260,498,600	8,766,139,700	1,505,641,100
인탑스	184,902	232,226	47,324	5,611,530,650	7,035,730,300	1,424,199,650
삼륭물산	6,772,266	6,973,485	201,219	46,908,114,690	48,316,085,990	1,407,971,300
에이트원	6,261,365	7,893,663	1,632,298	5,183,382,977	6,531,201,114	1,347,818,137
삼천당제약	135,445	172,934	37,489	4,880,625,100	6,220,205,850	1,339,580,750
에이프로	1,171,142	1,249,579	78,437	19,278,195,350	20,590,714,050	1,312,518,700
메디톡스	10,350	20,796	10,446	1,242,734,600	2,493,767,500	1,251,032,900
로보티즈	756,126	802,003	45,877	20,620,783,300	21,867,548,050	1,246,764,750

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	70,207	496,425	426,218	44,340,554,000	320,422,304,000	276,081,750,000
삼성전자	3,191,156	4,185,446	994,290	195,054,857,450	256,164,815,750	61,109,958,300
한화솔루션	557,691	1,262,658	704,967	29,934,054,200	67,845,307,400	37,911,253,200
LG에너지솔루션	95,565	162,031	66,466	54,452,115,000	92,330,978,000	37,878,863,000
카카오뱅크	1,080,768	2,516,608	1,435,840	28,078,811,900	65,351,701,650	37,272,889,750
삼성SDI	163,005	204,235	41,230	117,291,640,992	146,932,628,992	29,640,988,000
SK아이이테크놀로지	368,057	631,849	263,792	24,574,762,700	42,206,873,100	17,632,110,400
신한지주	355,661	791,936	436,275	13,073,871,600	29,149,299,800	16,075,428,200
현대로템	914,929	1,452,117	537,188	27,203,841,950	43,194,519,950	15,990,678,000
LG화학	110,049	131,144	21,095	79,322,981,000	94,604,055,000	15,281,074,000
삼성바이오로직스	14,500	31,139	16,639	13,007,542,000	27,978,579,000	14,971,037,000
삼성생명	89,168	293,138	203,970	6,191,665,500	20,372,044,000	14,180,378,500
SK바이오사이언스	175,783	320,926	145,143	14,357,160,700	26,111,868,000	11,754,707,300
하나금융지주	954,620	1,220,470	265,850	41,352,674,322	52,832,369,422	11,479,695,100
KT&G	145,209	251,456	106,247	13,927,724,359	24,146,766,259	10,219,041,900
현대해상	94,789	392,448	297,659	2,788,422,150	11,599,503,300	8,811,081,150
한화에어로스페이스	122,514	240,911	118,397	8,768,217,900	17,278,540,800	8,510,322,900
삼성화재	39,062	80,598	41,536	7,847,221,500	16,179,460,000	8,332,238,500
포스코케미칼	142,982	173,197	30,215	32,144,882,000	38,946,300,500	6,801,418,500
현대두산인프라코어	1,838,204	2,661,521	823,317	14,905,833,090	21,594,032,890	6,688,199,800
삼성엔지니어링	431,458	691,037	259,579	11,077,835,850	17,646,358,600	6,568,522,750
LG이노텍	89,631	110,546	20,915	26,936,960,500	33,246,805,000	6,309,844,500
한미약품	6,457	26,568	20,111	1,649,968,500	6,758,497,500	5,108,529,000
남선알미늄	4,193,344	6,077,902	1,884,558	11,242,934,370	16,271,339,120	5,028,404,750
삼성물산	83,493	123,617	40,124	9,995,097,000	14,816,574,000	4,821,477,000
현대에너지솔루션	150,687	221,556	70,869	9,953,618,400	14,702,947,400	4,749,329,000
SK텔레콤	319,573	406,602	87,029	16,036,447,950	20,416,142,700	4,379,694,750
메리츠화재	211,731	310,620	98,889	9,177,350,200	13,553,073,500	4,375,723,300
F&F	50,607	79,501	28,894	7,423,668,500	11,654,631,000	4,230,962,500
LG	152,648	201,983	49,335	12,842,041,200	17,003,403,500	4,161,362,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	294,807	816,803	521,996	32,468,155,400	91,027,671,900	58,559,516,500
나무가	676,543	1,095,291	418,748	10,602,397,600	17,196,404,000	6,594,006,400
더블유씨피	24,795	144,343	119,548	1,314,099,600	7,717,363,800	6,403,264,200
엘앤에프	141,989	169,928	27,939	30,170,615,000	36,142,519,100	5,971,904,100
위메이드	253,301	349,828	96,527	14,531,549,800	20,167,715,100	5,636,165,300
피엔티	118,913	218,976	100,063	5,995,596,450	11,006,012,700	5,010,416,250
컴투스	109,784	187,019	77,235	6,864,064,400	11,837,693,000	4,973,628,600
데브시스터즈	167,966	246,706	78,740	8,672,374,050	12,686,215,750	4,013,841,700
진성티이씨	106,407	366,553	260,146	1,544,475,100	5,257,497,150	3,713,022,050
네오위즈	153,112	242,521	89,409	6,242,991,800	9,843,705,700	3,600,713,900
이엔드디	66,420	183,217	116,797	1,972,640,800	5,458,595,550	3,485,954,750
대주전자재료	39,909	76,961	37,052	3,575,584,500	6,896,573,400	3,320,988,900
JYP Ent.	84,268	138,270	54,002	5,177,846,900	8,493,642,200	3,315,795,300
씨아이에스	58,927	297,648	238,721	757,780,700	3,843,649,350	3,085,868,650
현대바이오	158,722	252,109	93,387	4,282,327,400	6,785,990,050	2,503,662,650
에스엠	177,787	203,832	26,045	13,585,051,700	15,584,464,800	1,999,413,100
NHN한국사이버결제	227,311	357,485	130,174	3,190,996,900	5,064,083,000	1,873,086,100
대보마그네틱	366,720	391,222	24,502	27,807,695,500	29,635,998,400	1,828,302,900
디이엔티	398,096	556,387	158,291	4,240,585,240	5,959,590,000	1,719,004,760
선익시스템	573,348	664,533	91,185	11,166,944,000	12,815,766,300	1,648,822,300
켐트로스	134,441	309,550	175,109	1,209,752,200	2,773,200,540	1,563,448,340
펄어비스	121,331	156,002	34,671	5,386,491,600	6,940,190,950	1,553,699,350
대한광통신	702,941	1,236,702	533,761	1,982,623,865	3,479,865,165	1,497,241,300
케어랩스	235,875	401,447	165,572	2,142,527,760	3,628,963,210	1,486,435,450
파인엠텍	108,741	311,681	202,940	791,141,790	2,266,162,060	1,475,020,270
HPSP	51,800	75,272	23,472	3,183,908,900	4,623,309,100	1,439,400,200
디어유	59,974	106,885	46,911	1,812,758,450	3,220,702,100	1,407,943,650
신흥에스이씨	11,934	38,584	26,650	620,943,700	2,005,560,700	1,384,617,000
신라젠	118,653	257,532	138,879	1,151,220,480	2,506,701,020	1,355,480,540
제우스	22,833	64,253	41,420	742,247,650	2,089,067,850	1,346,820,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대해상	976	25,707	24,731	29,017,700	752,847,750	723,830,050
LG에너지솔루션	1,156	2,055	899	656,859,000	1,172,480,000	515,621,000
SK	115	2,350	2,235	23,769,500	484,167,500	460,398,000
OCI	1,450	4,140	2,690	149,061,300	417,129,500	268,068,200
카카오	1,652	6,344	4,692	93,878,100	360,665,400	266,787,300
효성티앤씨	511	1,113	602	179,764,000	394,357,500	214,593,500
삼성전자	8,216	11,399	3,183	502,142,300	696,283,100	194,140,800
현대로템	11,661	17,457	5,796	348,362,550	520,258,100	171,895,550
다이나믹디자인	44,320	65,690	21,370	271,785,095	398,068,985	126,283,890
카카오뱅크	8,862	13,626	4,764	229,241,950	355,420,600	126,178,650
아모레G	331	4,253	3,922	10,226,200	130,613,150	120,386,950
HMM	1,390	6,704	5,314	30,471,700	147,954,400	117,482,700
SK아이이테크놀로지	1,542	3,178	1,636	101,865,700	211,707,400	109,841,700
신세계	103	621	518	21,528,000	129,831,000	108,303,000
기아	697	2,284	1,587	45,824,100	150,919,200	105,095,100
인디에프	21,151	73,140	51,989	40,817,755	142,333,160	101,515,405
한화솔루션	9,378	11,169	1,791	503,242,500	598,072,700	94,830,200
한화3우B	1	4,704	4,703	14,950	70,324,700	70,309,750
화승엔터프라이즈	22	6,622	6,600	213,990	64,275,550	64,061,560
LG유플러스	0	5,034	5,034	0	60,408,550	60,408,550
수산인더스트리	125	2,747	2,622	2,881,250	62,858,900	59,977,650
콘텐트리중앙	1,089	3,037	1,948	29,821,750	82,124,550	52,302,800
DGB금융지주	148	6,973	6,825	1,118,500	52,361,890	51,243,390
LG생활건강	34	114	80	20,914,000	70,555,000	49,641,000
부산주공	26,252	95,562	69,310	18,956,606	68,057,145	49,100,539
코스모화학	749	2,807	2,058	17,583,050	65,697,350	48,114,300
제주항공	10,339	15,047	4,708	108,734,150	156,634,400	47,900,250
삼성중공업	3,301	11,819	8,518	17,154,810	61,342,330	44,187,520
한신기계	599	6,532	5,933	4,369,100	47,285,980	42,916,880
롯데칠성	186	486	300	27,536,500	70,325,000	42,788,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
바이오플러스	1,822	69,870	68,048	13,634,380	528,798,770	515,164,390
나노신소재	222	2,245	2,023	19,707,700	199,712,300	180,004,600
엘앤에프	523	1,352	829	111,336,100	287,814,200	176,478,100
위메이드	2,878	7,085	4,207	147,409,800	308,409,500	160,999,700
한국테크놀로지	600	149,221	148,621	602,000	147,961,168	147,359,168
에이비엘바이오	0	4,725	4,725	0	111,355,650	111,355,650
뉴로메카	964	7,122	6,158	16,035,450	119,947,050	103,911,600
대보마그네틱	7,169	8,098	929	536,418,800	631,344,400	94,925,600
에이프릴바이오	0	5,336	5,336	0	90,450,700	90,450,700
에이비온	1,508	14,855	13,347	10,061,280	97,377,590	87,316,310
유틸렉스	1,231	12,022	10,791	9,537,680	95,313,800	85,776,120
아비코전자	1,178	7,689	6,511	13,556,500	89,170,650	75,614,150
도이치모터스	6,233	17,180	10,947	42,213,890	111,176,770	68,962,880
엔켐	592	1,644	1,052	38,514,500	106,298,600	67,784,100
동일금속	0	2,463	2,463	0	60,386,550	60,386,550
하나머티리얼즈	135	1,683	1,548	5,025,750	61,418,700	56,392,950
지앤비에스엔지니어링	0	4,814	4,814	0	54,777,400	54,777,400
누보	500	30,984	30,484	867,500	54,222,930	53,355,430
티에프이	3,005	8,607	5,602	26,650,150	77,869,290	51,219,140
알테오젠	0	1,372	1,372	0	50,520,400	50,520,400
감성코퍼레이션	0	34,000	34,000	0	50,415,000	50,415,000
대성파인텍	5,351	32,046	26,695	9,678,535	59,485,920	49,807,385
조이시티	4,549	14,305	9,756	22,049,855	68,295,190	46,245,335
대모	3,022	5,924	2,902	48,059,450	93,952,200	45,892,750
국일제지	18,444	34,859	16,415	48,868,440	93,290,590	44,422,150
펨트론	18,715	23,116	4,401	178,840,440	220,239,560	41,399,120
석경에이티	1,995	3,525	1,530	53,671,600	95,019,200	41,347,600
엔케이맥스	122	2,792	2,670	1,939,100	42,795,200	40,856,100
일야	4,145	29,303	25,158	5,973,345	42,527,980	36,554,635
인벤티지랩	20,084	22,487	2,403	286,156,100	322,248,350	36,092,250

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	33,040	110,109	77,069	5,668,772,000	19,259,447,000	13,590,675,000
LG에너지솔루션	19,962	31,256	11,294	11,370,984,000	17,805,489,000	6,434,505,000
SK	16,812	47,606	30,794	3,503,908,500	9,913,393,500	6,409,485,000
삼성전자우	2,113	96,135	94,022	117,678,100	5,378,554,600	5,260,876,500
SK아이이테크놀로지	40,967	103,705	62,738	2,774,710,900	6,849,253,000	4,074,542,100
셀트리온	59,036	78,409	19,373	10,423,628,000	13,906,526,000	3,482,898,000
삼성전자	2,173,683	2,229,810	56,127	133,040,054,900	136,446,507,400	3,406,452,500
SK하이닉스	330,083	366,842	36,759	28,466,074,300	31,658,659,500	3,192,585,200
KT	210,712	292,660	81,948	7,769,016,700	10,794,797,500	3,025,780,800
롯데케미칼	8,154	23,807	15,653	1,442,420,500	4,216,861,000	2,774,440,500
삼성전기	23,290	42,672	19,382	3,140,309,000	5,758,267,000	2,617,958,000
카카오페이	69,027	111,649	42,622	3,918,654,100	6,353,481,100	2,434,827,000
LG생활건강	6,229	9,987	3,758	3,852,208,000	6,193,945,000	2,341,737,000
한국전력	152,542	267,287	114,745	3,046,282,700	5,355,564,900	2,309,282,200
아모레퍼시픽	23,165	41,806	18,641	2,810,380,000	5,070,531,500	2,260,151,500
맥쿼리인프라	26,030	193,064	167,034	289,907,300	2,153,531,400	1,863,624,100
메리츠금융지주	104,416	155,467	51,051	3,722,777,100	5,535,047,600	1,812,270,500
POSCO홀딩스	42,045	47,744	5,699	12,284,848,500	13,961,276,500	1,676,428,000
현대로템	42,961	95,038	52,077	1,285,958,250	2,826,564,650	1,540,606,400
LG디스플레이	117,436	216,386	98,950	1,715,457,300	3,162,053,150	1,446,595,850
삼성에스디에스	13,087	22,918	9,831	1,640,386,000	2,871,728,000	1,231,342,000
한국가스공사	17,787	52,632	34,845	622,958,200	1,845,298,950	1,222,340,750
KB금융	187,138	210,239	23,101	9,498,935,100	10,682,516,100	1,183,581,000
메리츠증권	992,243	1,197,480	205,237	5,519,909,300	6,684,035,010	1,164,125,710
솔루엠	4	61,530	61,526	73,400	1,135,376,000	1,135,302,600
엔씨소프트	11,309	13,359	2,050	5,165,079,500	6,105,479,500	940,400,000
DL	5,714	18,871	13,157	402,413,300	1,325,595,000	923,181,700
메리츠화재	51,162	70,083	18,921	2,240,131,600	3,112,364,650	872,233,050
코스모신소재	1,414	14,306	12,892	86,405,900	860,366,900	773,961,000
삼양식품	2,317	9,391	7,074	252,290,500	1,023,493,500	771,203,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	102,690	149,085	46,395	11,448,494,100	16,456,468,800	5,007,974,700
카카오게임즈	55,009	103,633	48,624	2,378,797,150	4,563,943,650	2,185,146,500
엘앤에프	13,483	23,431	9,948	2,868,753,400	4,979,807,600	2,111,054,200
펄어비스	10,626	55,341	44,715	469,910,700	2,458,502,450	1,988,591,750
HLB	36,414	81,288	44,874	1,313,496,850	2,999,870,950	1,686,374,100
와이지엔터테인먼트	24,833	63,514	38,681	1,051,539,950	2,699,051,150	1,647,511,200
셀트리온헬스케어	84,702	107,437	22,735	5,538,844,900	7,077,939,700	1,539,094,800
씨젠	16,556	57,955	41,399	531,948,650	1,860,816,600	1,328,867,950
CJ ENM	7,144	19,852	12,708	633,569,600	1,761,257,800	1,127,688,200
컴투스	39,545	55,335	15,790	2,427,532,400	3,537,531,000	1,109,998,600
타이거일렉	0	52,556	52,556	0	1,008,847,400	1,008,847,400
네오위즈	72,796	97,108	24,312	2,965,874,900	3,968,078,150	1,002,203,250
알테오젠	11,594	36,934	25,340	427,206,150	1,360,739,500	933,533,350
데브시스터즈	5,629	23,624	17,995	290,059,350	1,210,907,850	920,848,500
대보마그네틱	15,380	28,435	13,055	1,267,270,200	2,153,783,700	886,513,500
아프리카TV	8,219	17,603	9,384	761,017,100	1,635,565,500	874,548,400
큐브엔터	16,108	56,957	40,849	333,014,700	1,167,107,150	834,092,450
이오테크닉스	2,345	13,987	11,642	164,677,700	991,426,400	826,748,700
다우데이타	3,472	33,680	30,208	84,261,450	786,970,050	702,708,600
에코프로	10,416	15,722	5,306	1,374,225,700	2,060,464,000	686,238,300
스튜디오드래곤	21,401	30,115	8,714	1,594,450,000	2,238,935,200	644,485,200
셀트리온제약	4,633	13,645	9,012	310,000,400	920,991,300	610,990,900
HLB생명과학	21,486	68,949	47,463	246,027,100	801,749,550	555,722,450
엔켐	2,474	11,021	8,547	160,531,300	714,146,200	553,614,900
선광	1,748	5,633	3,885	222,249,100	713,113,700	490,864,600
동진쎄미켐	38,004	51,865	13,861	1,292,683,600	1,770,947,800	478,264,200
리노공업	5,823	8,618	2,795	1,003,210,800	1,473,675,500	470,464,700
메지온	5,302	39,431	34,129	70,649,900	532,996,850	462,346,950
KH바텍	143,791	175,854	32,063	2,283,743,050	2,745,472,800	461,729,750
상신이디피	4,920	27,591	22,671	98,403,300	554,137,700	455,734,400

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대백화점	645	83,547	82,902	38,538,600	4,977,050,700	4,938,512,100
한화솔루션	4,203	69,101	64,898	225,044,700	3,715,457,000	3,490,412,300
포스코케미칼	502	14,889	14,387	112,676,500	3,345,418,000	3,232,741,500
NAVER	3,242	19,831	16,589	603,142,000	3,706,628,000	3,103,486,000
삼성SDI	2,215	5,130	2,915	1,597,928,000	3,711,027,000	2,113,099,000
씨에스윈드	964	25,840	24,876	76,161,800	2,042,534,300	1,966,372,500
롯데칠성	460	12,622	12,162	66,852,500	1,845,206,000	1,778,353,500
한화에어로스페이스	1,311	24,996	23,685	93,805,800	1,790,570,500	1,696,764,700
GS리테일	14,474	68,303	53,829	431,139,700	2,036,547,850	1,605,408,150
셀트리온	3,110	11,831	8,721	546,114,500	2,092,666,000	1,546,551,500
카카오뱅크	20,641	79,018	58,377	536,556,800	2,081,084,200	1,544,527,400
LG화학	2,893	4,963	2,070	2,088,640,000	3,581,507,000	1,492,867,000
LS ELECTRIC	958	25,604	24,646	57,302,600	1,533,626,800	1,476,324,200
메리츠금융지주	3,602	41,092	37,490	127,295,050	1,484,545,300	1,357,250,250
카카오페이	1,705	25,497	23,792	96,700,000	1,450,273,000	1,353,573,000
카카오	6,567	29,698	23,131	370,131,600	1,698,905,800	1,328,774,200
SKC	213	10,806	10,593	23,452,000	1,191,074,500	1,167,622,500
대한항공	3,980	49,678	45,698	99,571,700	1,245,037,350	1,145,465,650
현대두산인프라코어	2,848	120,520	117,672	23,521,170	990,337,630	966,816,460
현대에너지솔루션	5,169	19,160	13,991	343,202,100	1,278,879,000	935,676,900
하나금융지주	11,899	33,319	21,420	514,960,750	1,445,162,750	930,202,000
SK이노베이션	18,597	23,305	4,708	3,184,396,000	4,074,994,000	890,598,000
현대건설기계	8,478	22,417	13,939	505,525,200	1,343,620,900	838,095,700
메리츠화재	11,006	29,435	18,429	479,164,900	1,289,469,800	810,304,900
에스디바이오센서	22	23,265	23,243	714,950	763,345,150	762,630,200
TYM	8,231	277,431	269,200	20,209,530	692,211,590	672,002,060
현대차2우B	1,828	10,099	8,271	146,711,200	812,891,600	666,180,400
대한유화	649	4,645	3,996	104,696,000	755,515,500	650,819,500
한국전력	30,874	60,668	29,794	615,238,450	1,220,656,250	605,417,800
LS	20,224	28,259	8,035	1,467,125,500	2,067,428,300	600,302,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	36	34,575	34,539	1,543,550	1,465,416,550	1,463,873,000
엘앤에프	1,198	7,881	6,683	255,414,900	1,672,897,000	1,417,482,100
나무가	250	81,834	81,584	4,016,950	1,226,088,750	1,222,071,800
네오위즈	13,625	42,450	28,825	558,721,050	1,735,602,550	1,176,881,500
파라다이스	1,782	66,764	64,982	28,801,100	1,082,105,100	1,053,304,000
서진시스템	0	62,650	62,650	0	1,033,501,450	1,033,501,450
티엘비	0	41,556	41,556	0	970,778,050	970,778,050
에코프로	1	6,944	6,943	130,200	913,860,600	913,730,400
스튜디오드래곤	17,091	28,468	11,377	1,267,850,100	2,135,541,300	867,691,200
NHN한국사이버결제	0	59,717	59,717	0	852,186,100	852,186,100
KH바텍	56	49,284	49,228	899,650	785,500,700	784,601,050
아프리카TV	762	8,866	8,104	70,687,800	823,376,500	752,688,700
대주전자재료	15	8,053	8,038	1,356,800	736,881,700	735,524,900
윤성에프앤씨	149	12,517	12,368	6,990,550	627,196,000	620,205,450
CJ ENM	618	7,426	6,808	54,505,900	665,119,000	610,613,100
엘오티베큠	245	44,023	43,778	3,070,300	552,679,400	549,609,100
덕산네오룩스	663	13,512	12,849	27,220,050	559,585,700	532,365,650
아모텍	0	19,376	19,376	0	474,798,500	474,798,500
에이비엘바이오	871	20,031	19,160	20,540,950	474,500,100	453,959,150
천보	670	2,375	1,705	164,101,000	582,215,000	418,114,000
성광벤드	4,590	27,586	22,996	72,099,350	440,554,350	368,455,000
삼강엠앤티	55	14,905	14,850	1,333,200	360,911,150	359,577,950
아모그린텍	0	23,177	23,177	0	337,788,900	337,788,900
인텔리안테크	728	5,078	4,350	52,181,700	361,026,800	308,845,100
피엔티	2	5,533	5,531	102,000	282,197,300	282,095,300
에스피지	19,540	34,388	14,848	364,357,450	630,434,550	266,077,100
하이비젼시스템	55	13,663	13,608	1,037,250	256,331,900	255,294,650
두산테스나	25	7,560	7,535	803,100	248,215,800	247,412,700
위지윅스튜디오	0	11,915	11,915	0	243,243,900	243,243,900
레인보우로보틱스	0	6,783	6,783	0	231,566,100	231,566,100

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	14,434	265,507	251,073	775,659,400	14,258,802,100	13,483,142,700
씨에스윈드	5,482	135,531	130,049	433,599,400	10,702,121,300	10,268,521,900
삼성SDI	2,392	12,338	9,946	1,714,734,000	8,886,004,000	7,171,270,000
NAVER	2,954	35,210	32,256	549,791,500	6,588,737,000	6,038,945,500
고려아연	13,199	22,200	9,001	8,331,875,000	14,151,824,000	5,819,949,000
POSCO홀딩스	5,806	24,102	18,296	1,691,794,000	7,077,281,000	5,385,487,000
롯데칠성	1,270	32,950	31,680	183,710,000	4,824,623,000	4,640,913,000
메리츠금융지주	9,688	138,621	128,933	345,442,850	4,959,253,550	4,613,810,700
하이브	3,366	35,450	32,084	471,141,000	5,038,652,500	4,567,511,500
현대에너지솔루션	25,575	83,864	58,289	1,708,630,700	5,554,117,600	3,845,486,900
메리츠증권	68,473	539,565	471,092	382,280,460	3,066,214,340	2,683,933,880
LS	7,735	43,649	35,914	565,826,500	3,216,777,600	2,650,951,100
SKC	333	23,075	22,742	36,431,500	2,527,706,000	2,491,274,500
한국전력	10,408	120,449	110,041	209,184,100	2,417,120,650	2,207,936,550
현대두산인프라코어	19,753	276,391	256,638	157,429,510	2,271,819,420	2,114,389,910
현대로템	55,914	125,064	69,150	1,666,764,300	3,732,899,950	2,066,135,650
포스코인터내셔널	20,443	106,972	86,529	481,814,850	2,524,310,500	2,042,495,650
LG화학	8,376	11,212	2,836	6,027,774,000	8,060,056,000	2,032,282,000
한국타이어앤테크놀로지	8,132	66,803	58,671	276,875,000	2,283,342,650	2,006,467,650
대웅제약	1,361	13,815	12,454	202,211,500	2,110,522,500	1,908,311,000
대한유화	1,374	13,085	11,711	222,481,000	2,114,116,000	1,891,635,000
카카오	24,572	53,279	28,707	1,386,139,900	3,045,853,600	1,659,713,700
셀트리온	847	9,957	9,110	149,465,000	1,765,001,500	1,615,536,500
SK	1,970	9,617	7,647	411,301,500	2,007,047,000	1,595,745,500
한솔케미칼	540	7,933	7,393	111,955,000	1,648,496,000	1,536,541,000
포스코케미칼	5,019	11,471	6,452	1,126,701,500	2,576,918,500	1,450,217,000
아모레퍼시픽	5,324	17,175	11,851	648,284,000	2,059,865,000	1,411,581,000
SK아이이테크놀로지	1,422	21,283	19,861	97,688,200	1,418,181,300	1,320,493,100
효성티앤씨	64	3,673	3,609	21,727,500	1,305,829,000	1,284,101,500
삼성생명	2,426	20,577	18,151	169,079,900	1,431,726,700	1,262,646,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	6,829	48,622	41,793	765,832,800	5,388,510,800	4,622,678,000
엘앤에프	10,271	28,931	18,660	2,180,381,300	6,150,367,600	3,969,986,300
삼강엠앤티	4,290	150,183	145,893	103,885,100	3,640,335,700	3,536,450,600
위메이드	1,801	56,574	54,773	70,978,200	3,280,006,100	3,209,027,900
영풍정밀	55,041	236,696	181,655	844,534,850	3,303,802,950	2,459,268,100
네오위즈	56,387	115,986	59,599	2,304,049,500	4,736,554,700	2,432,505,200
와이지엔터테인먼트	6,401	60,551	54,150	272,751,300	2,589,102,000	2,316,350,700
파크시스템스	253	18,704	18,451	27,917,700	2,075,443,100	2,047,525,400
두산테스나	749	62,389	61,640	23,484,950	2,058,252,000	2,034,767,050
나무가	35,125	166,075	130,950	562,042,050	2,504,311,700	1,942,269,650
스튜디오드래곤	13,038	37,840	24,802	969,460,000	2,823,106,700	1,853,646,700
리노공업	2,291	11,525	9,234	396,182,000	1,993,222,200	1,597,040,200
다나와	2,313	84,603	82,290	42,784,500	1,591,222,300	1,548,437,800
레인보우로보틱스	3,394	46,379	42,985	117,338,750	1,593,328,150	1,475,989,400
동진쎄미켐	6,679	44,650	37,971	225,887,000	1,530,956,500	1,305,069,500
선익시스템	18,518	79,039	60,521	355,099,900	1,519,380,750	1,164,280,850
쏠리드	0	201,548	201,548	0	1,162,927,750	1,162,927,750
뉴프렉스	28,945	166,131	137,186	230,352,470	1,299,018,180	1,068,665,710
에스피지	3,951	60,518	56,567	73,672,000	1,125,180,150	1,051,508,150
클래시스	11,218	66,950	55,732	206,063,850	1,256,572,700	1,050,508,850
덕산네오룩스	1,292	26,412	25,120	52,987,900	1,093,992,650	1,041,004,750
윤성에프앤씨	5,360	26,300	20,940	257,432,600	1,284,879,950	1,027,447,350
KH바텍	61,711	122,838	61,127	990,432,250	1,957,274,100	966,841,850
엘앤씨바이오	1,099	40,848	39,749	25,881,450	983,876,450	957,995,000
이노와이어리스	5,689	35,783	30,094	177,279,250	1,110,806,700	933,527,450
엔젯	24,159	81,064	56,905	309,527,000	1,175,272,750	865,745,750
NHN한국사이버결제	2,660	59,481	56,821	38,703,000	844,137,550	805,434,550
천보	1,345	4,513	3,168	328,938,800	1,106,973,500	778,034,700
메가스터디교육	423	10,449	10,026	31,940,900	792,909,200	760,968,300
하나머티리얼즈	4,663	23,614	18,951	170,430,100	866,105,900	695,675,800

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	30,315	426,868	396,553	905,406,950	12,796,836,400	11,891,429,450
한화솔루션	25,644	220,523	194,879	1,360,434,900	11,837,561,500	10,477,126,600
고려아연	8,933	24,863	15,930	5,591,992,000	15,998,486,000	10,406,494,000
SK이노베이션	3,152	53,484	50,332	552,582,500	9,341,262,000	8,788,679,500
삼성전자	21,610	160,535	138,925	1,319,817,300	9,825,842,100	8,506,024,800
POSCO홀딩스	1,186	26,592	25,406	345,519,000	7,837,990,000	7,492,471,000
씨에스윈드	400	91,265	90,865	31,516,300	7,218,995,500	7,187,479,200
삼성SDI	192	9,731	9,539	138,512,000	7,011,483,000	6,872,971,000
메리츠금융지주	1,385	179,855	178,470	48,380,850	6,493,764,800	6,445,383,950
코스모신소재	16,514	107,731	91,217	971,469,600	6,549,699,000	5,578,229,400
SK하이닉스	13,801	64,048	50,247	1,181,535,600	5,542,076,600	4,360,541,000
LG화학	851	6,117	5,266	610,279,000	4,410,560,000	3,800,281,000
효성티앤씨	0	9,075	9,075	0	3,233,186,500	3,233,186,500
KB금융	2,053	59,498	57,445	104,327,400	3,016,160,700	2,911,833,300
하이브	12,454	30,603	18,149	1,744,912,000	4,326,645,500	2,581,733,500
삼성화재	0	11,927	11,927	0	2,403,358,500	2,403,358,500
아모레퍼시픽	1,667	20,677	19,010	203,080,500	2,481,862,000	2,278,781,500
하나금융지주	712	48,591	47,879	30,837,950	2,105,311,050	2,074,473,100
SK아이이테크놀로지	12,599	40,040	27,441	845,494,600	2,726,310,800	1,880,816,200
현대모비스	35	8,927	8,892	7,343,000	1,872,486,000	1,865,143,000
S-Oil	590	19,967	19,377	51,540,900	1,746,585,300	1,695,044,400
아모레G	1,416	54,458	53,042	43,253,100	1,677,305,350	1,634,052,250
카카오	7,823	35,223	27,400	444,667,800	2,002,723,900	1,558,056,100
현대건설기계	16,288	41,086	24,798	966,133,700	2,471,762,000	1,505,628,300
메리츠증권	54,350	259,830	205,480	298,588,370	1,453,619,260	1,155,030,890
KT	1,251	32,328	31,077	45,968,650	1,198,887,000	1,152,918,350
삼양식품	1,182	11,618	10,436	127,794,000	1,261,071,500	1,133,277,500
현대두산인프라코어	61,435	191,502	130,067	502,004,910	1,568,994,490	1,066,989,580
롯데칠성	130	6,360	6,230	19,345,500	947,268,500	927,923,000
에스엘	0	32,007	32,007	0	908,735,900	908,735,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
영풍정밀	0	210,634	210,634	0	3,280,695,250	3,280,695,250
JYP Ent.	5,996	56,217	50,221	367,535,000	3,469,605,300	3,102,070,300
에코프로비엠	4,421	28,602	24,181	494,617,300	3,213,248,100	2,718,630,800
동진쎄미켐	1,772	79,131	77,359	60,619,500	2,705,750,800	2,645,131,300
네오위즈	10,637	65,219	54,582	434,111,400	2,672,394,450	2,238,283,050
두산테스나	642	48,597	47,955	20,691,500	1,588,509,600	1,567,818,100
월덱스	297	67,769	67,472	6,026,300	1,392,177,700	1,386,151,400
스튜디오드래곤	1,526	19,223	17,697	113,456,000	1,430,551,400	1,317,095,400
대주전자재료	505	13,360	12,855	45,122,400	1,205,616,100	1,160,493,700
보로노이	6,662	42,799	36,137	201,183,000	1,288,250,550	1,087,067,550
HPSP	343	18,115	17,772	21,229,600	1,107,140,600	1,085,911,000
태광	2,847	55,961	53,114	53,285,100	1,053,177,300	999,892,200
이오테크닉스	546	13,162	12,616	38,566,800	929,354,900	890,788,100
뉴프렉스	3,791	111,500	107,709	29,470,740	875,957,160	846,486,420
위지윅스튜디오	12,035	52,175	40,140	236,966,550	1,069,214,000	832,247,450
에코프로	1,036	7,113	6,077	135,422,500	940,528,600	805,106,100
선익시스템	5,084	43,984	38,900	100,610,850	862,991,250	762,380,400
메가스터디교육	21,966	32,021	10,055	1,654,837,500	2,407,779,200	752,941,700
ISC	495	21,665	21,170	17,696,250	763,063,700	745,367,450
원익QnC	9,532	36,311	26,779	250,776,700	975,987,500	725,210,800
나무가	2,407	43,176	40,769	38,889,950	696,664,200	657,774,250
다원시스	656	31,376	30,720	12,419,400	603,472,600	591,053,200
HLB	2,336	18,122	15,786	85,909,750	661,880,600	575,970,850
비올	9,947	218,839	208,892	27,224,950	594,461,895	567,236,945
원텍	41,345	188,632	147,287	156,783,675	718,564,560	561,780,885
HB솔루션	6,100	40,000	33,900	96,666,850	630,012,250	533,345,400
윤성에프앤씨	11,564	21,811	10,247	587,428,650	1,072,677,000	485,248,350
큐브엔터	5,455	28,076	22,621	112,519,000	578,000,000	465,481,000
인터로조	0	16,585	16,585	0	443,583,900	443,583,900
와이엠텍	0	20,482	20,482	0	434,832,250	434,832,250

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	27	1,662	1,635	16,644,000	1,053,231,000	1,036,587,000
메리츠화재	2,273	15,711	13,438	100,269,300	682,121,700	581,852,400
한화솔루션	0	9,900	9,900	0	530,720,600	530,720,600
대한항공	0	19,500	19,500	0	487,224,650	487,224,650
메리츠증권	0	77,400	77,400	0	431,471,490	431,471,490
SK이노베이션	0	1,819	1,819	0	318,556,500	318,556,500
현대에너지솔루션	0	3,343	3,343	0	221,403,800	221,403,800
코스모신소재	0	2,600	2,600	0	159,201,000	159,201,000
LG이노텍	165	689	524	49,461,500	208,057,500	158,596,000
KB금융	836	3,675	2,839	42,283,800	185,853,600	143,569,800
하이브	0	926	926	0	132,410,500	132,410,500
삼성전자	5,627	7,628	2,001	345,018,700	466,903,400	121,884,700
코리안리	0	14,682	14,682	0	120,606,400	120,606,400
LG생활건강	0	190	190	0	117,023,000	117,023,000
NAVER	0	559	559	0	104,281,000	104,281,000
포스코케미칼	0	440	440	0	98,541,500	98,541,500
신세계	0	467	467	0	98,215,000	98,215,000
현대모비스	0	443	443	0	92,736,000	92,736,000
진에어	0	6,060	6,060	0	81,652,500	81,652,500
제주항공	0	7,601	7,601	0	78,831,910	78,831,910
SK하이닉스	2,562	3,239	677	219,034,300	281,187,700	62,153,400
하나금융지주	328	1,541	1,213	14,167,250	66,839,700	52,672,450
F&F	480	836	356	70,419,000	121,642,000	51,223,000
HMM	0	2,302	2,302	0	50,429,250	50,429,250
삼성전기	0	356	356	0	48,160,000	48,160,000
SK	22	229	207	4,609,000	47,667,000	43,058,000
카카오	8	761	753	452,000	43,124,900	42,672,900
오리온	0	375	375	0	42,654,500	42,654,500
SK텔레콤	0	802	802	0	40,346,100	40,346,100
세아제강지주	12	231	219	2,119,000	41,414,500	39,295,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
디지털대성	15	16,978	16,963	109,500	123,351,020	123,241,520
에코프로	0	650	650	0	84,971,600	84,971,600
에스엠	240	1,300	1,060	18,136,500	99,079,600	80,943,100
루트로닉	0	4,181	4,181	0	80,077,550	80,077,550
JYP Ent.	0	1,300	1,300	0	79,861,300	79,861,300
씨에스베어링	0	8,047	8,047	0	75,699,010	75,699,010
나무가	0	3,402	3,402	0	54,533,000	54,533,000
쏠리드	0	8,666	8,666	0	49,252,780	49,252,780
쿠콘	0	1,055	1,055	0	33,791,850	33,791,850
파마리서치	0	342	342	0	22,661,000	22,661,000
에스에프에이	0	459	459	0	18,524,750	18,524,750
아스플로	0	1,461	1,461	0	16,021,850	16,021,850
제이브이엠	0	855	855	0	15,991,900	15,991,900
삼강엠앤티	0	637	637	0	15,384,050	15,384,050
ISC	0	422	422	0	15,064,150	15,064,150
NHN한국사이버결제	0	942	942	0	13,019,650	13,019,650
이랜텍	0	949	949	0	12,143,150	12,143,150
현대이지웰	0	2,074	2,074	0	12,140,410	12,140,410
아바텍	0	552	552	0	10,241,750	10,241,750
레인보우로보틱스	0	271	271	0	9,455,600	9,455,600
이녹스첨단소재	0	297	297	0	8,729,150	8,729,150
피에스케이	0	460	460	0	8,513,750	8,513,750
엔켐	0	130	130	0	8,397,600	8,397,600
아모그린텍	0	510	510	0	7,422,500	7,422,500
컴투스	0	94	94	0	6,056,500	6,056,500
세경하이테크	0	421	421	0	5,957,900	5,957,900
스튜디오드래곤	2,302	2,352	50	170,400,200	175,942,100	5,541,900
하나마이크론	0	432	432	0	4,700,700	4,700,700
노바렉스	0	422	422	0	4,234,740	4,234,740
동화기업	0	63	63	0	4,124,300	4,124,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코인터내셔널	3	33,963	33,960	70,450	799,715,200	799,644,750
NAVER	31	1,775	1,744	5,774,500	330,609,000	324,834,500
SK	4	1,504	1,500	835,000	313,947,500	313,112,500
KB금융	76	5,842	5,766	3,859,600	294,975,100	291,115,500
삼성증권	502	6,001	5,499	17,644,900	211,964,800	194,319,900
GS	2	4,003	4,001	92,000	184,538,600	184,446,600
롯데칠성	6	1,223	1,217	903,000	184,794,000	183,891,000
한화생명	0	78,001	78,001	0	179,940,950	179,940,950
하나금융지주	923	4,757	3,834	40,235,000	206,425,900	166,190,900
우리금융지주	4	11,521	11,517	49,750	144,081,500	144,031,750
KT	267	4,003	3,736	9,799,200	148,364,150	138,564,950
SK텔레콤	201	2,483	2,282	10,086,750	124,393,000	114,306,250
한국전력	1	5,002	5,001	19,850	100,789,750	100,769,900
대상	0	4,468	4,468	0	94,405,000	94,405,000
SK하이닉스	30	1,013	983	2,573,000	87,592,100	85,019,100
TYM	0	33,228	33,228	0	84,285,400	84,285,400
대한전선	0	44,866	44,866	0	79,246,595	79,246,595
제주항공	0	7,134	7,134	0	74,243,100	74,243,100
코람코더원리츠	0	10,686	10,686	0	48,906,830	48,906,830
코리안리	200	5,943	5,743	1,638,000	48,932,490	47,294,490
POSCO홀딩스	31	186	155	9,003,500	54,034,500	45,031,000
현대차	32	285	253	5,326,500	47,670,000	42,343,500
삼성SDI	13	63	50	9,384,000	45,170,000	35,786,000
쿠쿠홈시스	0	988	988	0	30,454,800	30,454,800
신세계	3	111	108	626,500	23,250,500	22,624,000
기아	96	421	325	6,330,400	27,794,300	21,463,900
효성화학	2	159	157	275,000	20,975,000	20,700,000
LG생활건강	13	46	33	8,028,000	28,434,000	20,406,000
현대건설	1	504	503	40,000	20,184,250	20,144,250
메리츠금융지주	5	547	542	181,150	19,667,600	19,486,450

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	0	17,922	17,922	0	422,553,450	422,553,450
카카오게임즈	5	9,005	9,000	217,800	399,712,300	399,494,500
하나기술	1	2,400	2,399	66,000	163,452,600	163,386,600
디엔에프	0	8,224	8,224	0	118,561,000	118,561,000
피에스케이	0	6,000	6,000	0	109,200,000	109,200,000
네오위즈	295	1,940	1,645	12,157,500	79,132,550	66,975,050
동원개발	0	16,000	16,000	0	57,691,290	57,691,290
보로노이	0	2,000	2,000	0	55,665,400	55,665,400
동국산업	0	10,000	10,000	0	45,145,090	45,145,090
동국제약	0	2,000	2,000	0	32,500,000	32,500,000
스튜디오드래곤	3	428	425	225,000	31,879,300	31,654,300
솔브레인홀딩스	0	1,112	1,112	0	31,370,550	31,370,550
이오플로우	0	1,536	1,536	0	30,316,600	30,316,600
아모그린텍	0	1,134	1,134	0	16,506,100	16,506,100
엔켐	1	223	222	64,700	14,404,500	14,339,800
동운아나텍	0	926	926	0	9,671,500	9,671,500
에코프로	12	75	63	1,568,600	9,902,500	8,333,900
포바이포	0	598	598	0	7,362,950	7,362,950
핸디소프트	0	1,600	1,600	0	5,031,500	5,031,500
성광벤드	2	309	307	31,750	4,892,600	4,860,850
이글루	0	750	750	0	4,449,000	4,449,000
폴라리스우노	0	4,000	4,000	0	4,115,000	4,115,000
그리티	0	1,224	1,224	0	3,771,280	3,771,280
씨엔플러스	0	6,112	6,112	0	3,704,812	3,704,812
뉴프렉스	0	462	462	0	3,622,080	3,622,080
삼강엠앤티	4	153	149	97,050	3,711,150	3,614,100
우리이앤엘	0	2,870	2,870	0	3,298,850	3,298,850
에이치케이	0	1,656	1,656	0	3,290,310	3,290,310
메타바이오메드	0	1,435	1,435	0	3,224,575	3,224,575
대유에이피	0	550	550	0	3,182,000	3,182,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	42,344	92,161	49,817	30,466,483,000	66,486,433,000	36,019,950,000
SK이노베이션	111,483	174,005	62,522	19,332,836,500	30,357,912,500	11,025,076,000
LG화학	24,622	35,758	11,136	17,661,793,000	25,730,694,000	8,068,901,000
고려아연	18,649	29,203	10,554	11,794,337,000	18,501,462,000	6,707,125,000
삼성바이오로직스	3,184	9,619	6,435	2,861,372,000	8,635,976,000	5,774,604,000
한국전력	149,240	403,824	254,584	2,992,666,100	8,130,005,900	5,137,339,800
한화솔루션	659,717	752,251	92,534	35,483,666,100	40,426,410,500	4,942,744,400
키움증권	16,223	63,448	47,225	1,495,354,600	5,924,927,700	4,429,573,100
하나금융지주	141,593	238,623	97,030	6,117,077,800	10,314,446,400	4,197,368,600
두산에너빌리티	461,682	683,671	221,989	7,890,435,100	11,679,240,650	3,788,805,550
현대두산인프라코어	82,423	524,121	441,698	673,822,580	4,273,865,750	3,600,043,170
대한유화	1,183	22,118	20,935	188,619,000	3,582,122,500	3,393,503,500
현대해상	37,769	152,268	114,499	1,110,128,350	4,497,013,800	3,386,885,450
DL이앤씨	2,881	86,082	83,201	116,832,350	3,491,424,750	3,374,592,400
효성중공업	4,401	39,137	34,736	382,823,900	3,467,945,900	3,085,122,000
LG생활건강	14,118	19,045	4,927	8,771,677,000	11,818,061,000	3,046,384,000
두산밥캣	2,152	75,802	73,650	82,764,100	3,000,606,800	2,917,842,700
LS ELECTRIC	7,141	54,452	47,311	427,495,500	3,267,722,400	2,840,226,900
GS건설	30,867	150,258	119,391	722,256,200	3,510,858,500	2,788,602,300
제주항공	12,222	275,109	262,887	130,125,290	2,906,714,800	2,776,589,510
SK바이오팜	4,484	41,366	36,882	325,136,700	2,997,704,500	2,672,567,800
POSCO홀딩스	42,673	51,652	8,979	12,495,382,500	15,133,393,000	2,638,010,500
두산	8,985	33,863	24,878	880,967,400	3,391,251,900	2,510,284,500
크래프톤	17,068	27,828	10,760	3,825,823,500	6,308,891,500	2,483,068,000
롯데칠성	187	15,975	15,788	27,514,000	2,381,103,500	2,353,589,500
BGF리테일	11,056	21,883	10,827	2,219,377,000	4,437,794,500	2,218,417,500
GS리테일	8,931	82,594	73,663	265,458,250	2,458,257,900	2,192,799,650
JB금융지주	0	248,985	248,985	0	2,049,863,240	2,049,863,240
SK아이이테크놀로지	32,028	61,115	29,087	2,117,476,000	4,123,290,000	2,005,814,000
아모레G	1,291	66,330	65,039	39,521,450	2,044,762,000	2,005,240,550

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	7,330	26,981	19,651	1,559,481,500	5,748,200,500	4,188,719,000
아프리카TV	2,823	38,576	35,753	260,465,700	3,590,018,000	3,329,552,300
에스엠	5,662	37,134	31,472	431,093,500	2,854,669,500	2,423,576,000
더블유씨피	0	34,444	34,444	0	1,868,741,400	1,868,741,400
원익QnC	7,318	69,856	62,538	196,097,700	1,861,026,350	1,664,928,650
삼강엠앤티	28,294	94,820	66,526	682,272,900	2,285,236,000	1,602,963,100
나무가	4	99,256	99,252	64,600	1,514,261,800	1,514,197,200
인텔리안테크	604	20,736	20,132	43,180,600	1,485,451,100	1,442,270,500
대주전자재료	5,171	20,331	15,160	465,464,500	1,837,390,300	1,371,925,800
천보	2,395	7,779	5,384	586,071,400	1,911,019,100	1,324,947,700
골프존	8	10,634	10,626	883,200	1,190,591,500	1,189,708,300
에코프로비엠	528	10,239	9,711	59,875,200	1,157,108,800	1,097,233,600
파라다이스	2,980	70,352	67,372	48,156,250	1,140,264,000	1,092,107,750
우주일렉트로	0	64,949	64,949	0	1,037,107,400	1,037,107,400
에이비엘바이오	101	42,987	42,886	2,378,550	1,017,933,950	1,015,555,400
에스앤에스텍	0	31,731	31,731	0	920,536,750	920,536,750
리노공업	5,290	10,553	5,263	908,181,500	1,808,659,700	900,478,200
스튜디오드래곤	12,186	23,680	11,494	904,917,700	1,765,253,000	860,335,300
KH바텍	51	49,794	49,743	826,200	805,091,900	804,265,700
뉴프렉스	386	103,255	102,869	3,029,890	804,172,280	801,142,390
NHN한국사이버결제	11,862	66,206	54,344	168,545,700	941,927,650	773,381,950
덕산네오룩스	4,430	22,496	18,066	183,927,750	935,482,950	751,555,200
선익시스템	31,090	68,422	37,332	596,926,100	1,322,934,700	726,008,600
나노신소재	540	7,800	7,260	48,105,500	698,887,100	650,781,600
데브시스터즈	1,813	14,495	12,682	93,148,300	740,929,350	647,781,050
와이지엔터테인먼트	790	15,145	14,355	33,852,300	649,671,800	615,819,500
위지윅스튜디오	74	29,754	29,680	1,531,800	599,573,300	598,041,500
한국정보통신	0	40,000	40,000	0	597,850,150	597,850,150
디케이락	0	42,315	42,315	0	584,783,000	584,783,000
유진테크	2,828	25,594	22,766	72,193,400	655,807,850	583,614,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	83,629	148,410	64,781	60,147,696,000	106,960,059,000	46,812,363,000
SK이노베이션	226,494	419,354	192,860	38,973,858,500	73,205,173,500	34,231,315,000
씨에스윈드	67,922	324,220	256,298	5,365,657,100	25,608,915,200	20,243,258,100
한화솔루션	1,213,376	1,543,143	329,767	65,209,364,400	82,893,327,900	17,683,963,500
현대로템	141,000	703,161	562,161	4,209,736,300	21,015,644,250	16,805,907,950
POSCO홀딩스	101,028	157,877	56,849	29,554,143,500	46,304,032,000	16,749,888,500
메리츠금융지주	193,128	600,377	407,249	6,889,677,700	21,542,401,150	14,652,723,450
LG화학	73,181	87,909	14,728	52,667,025,000	63,307,441,000	10,640,416,000
한국전력	346,005	863,573	517,568	6,921,700,300	17,350,896,600	10,429,196,300
롯데칠성	4,651	75,005	70,354	680,086,500	11,047,461,000	10,367,374,500
SK아이이테크놀로지	90,033	234,017	143,984	6,043,471,700	15,651,444,900	9,607,973,200
하이브	45,004	102,212	57,208	6,324,389,500	14,482,330,000	8,157,940,500
삼성바이오로직스	12,777	20,915	8,138	11,473,265,000	18,775,812,000	7,302,547,000
NAVER	308,081	343,041	34,960	57,416,273,500	63,961,736,000	6,545,462,500
현대두산인프라코어	443,807	1,230,992	787,185	3,600,729,830	10,064,174,100	6,463,444,270
LS ELECTRIC	18,963	120,674	101,711	1,133,780,200	7,232,360,500	6,098,580,300
키움증권	44,156	108,235	64,079	4,059,125,600	10,018,258,500	5,959,132,900
롯데케미칼	24,987	58,375	33,388	4,419,018,000	10,337,456,000	5,918,438,000
아모레퍼시픽	63,344	112,209	48,865	7,674,236,500	13,567,494,500	5,893,258,000
SKC	14,523	66,053	51,530	1,598,170,000	7,247,023,500	5,648,853,500
셀트리온	91,847	123,006	31,159	16,217,801,500	21,807,746,500	5,589,945,000
현대백화점	31,904	120,294	88,390	1,901,337,200	7,164,142,600	5,262,805,400
코스모신소재	117,483	201,455	83,972	6,977,453,000	12,230,534,200	5,253,081,200
카카오페이	118,751	210,253	91,502	6,737,688,600	11,963,335,200	5,225,646,600
카카오	564,009	647,270	83,261	32,104,876,900	36,908,261,800	4,803,384,900
아모레G	51,540	204,091	152,551	1,589,137,150	6,280,859,700	4,691,722,550
현대에너지솔루션	82,226	152,941	70,715	5,514,468,800	10,153,231,900	4,638,763,100
대한유화	18,713	47,281	28,568	3,021,478,500	7,647,375,500	4,625,897,000
효성티앤씨	4,044	16,534	12,490	1,437,140,000	5,880,447,500	4,443,307,500
대웅제약	6,464	35,038	28,574	968,894,000	5,338,146,500	4,369,252,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	114,752	237,704	122,952	12,800,912,600	26,343,312,500	13,542,399,900
엘앤에프	44,405	100,498	56,093	9,434,879,700	21,376,953,400	11,942,073,700
네오위즈	165,599	341,341	175,742	6,762,116,000	13,953,096,350	7,190,980,350
와이지엔터테인먼트	36,338	177,853	141,515	1,542,361,350	7,577,088,700	6,034,727,350
스튜디오드래곤	67,547	142,106	74,559	5,020,759,000	10,601,209,000	5,580,450,000
삼강엠앤티	71,012	289,306	218,294	1,713,447,850	6,997,068,150	5,283,620,300
대주전자재료	10,468	56,657	46,189	942,567,200	5,121,659,000	4,179,091,800
두산테스나	22,247	147,392	125,145	720,934,500	4,834,383,650	4,113,449,150
동진쎄미켐	78,425	184,885	106,460	2,664,151,300	6,325,569,600	3,661,418,300
아프리카TV	85,155	120,763	35,608	7,909,122,100	11,237,473,600	3,328,351,500
에코프로	26,985	49,386	22,401	3,546,348,700	6,487,712,400	2,941,363,700
덕산네오룩스	10,962	80,934	69,972	452,224,150	3,353,968,850	2,901,744,700
리노공업	15,234	32,070	16,836	2,622,772,900	5,513,994,700	2,891,221,800
펄어비스	21,564	85,505	63,941	954,161,650	3,808,726,150	2,854,564,500
NHN한국사이버결제	32,297	231,102	198,805	458,508,050	3,278,594,700	2,820,086,650
영풍정밀	375,012	568,335	193,323	5,421,222,250	8,221,616,150	2,800,393,900
원익QnC	54,259	157,079	102,820	1,445,896,450	4,198,817,800	2,752,921,350
위메이드	73,762	121,179	47,417	4,124,330,600	6,862,134,500	2,737,803,900
뉴프렉스	45,572	395,455	349,883	360,759,890	3,093,274,190	2,732,514,300
선익시스템	54,759	194,664	139,905	1,053,861,100	3,769,538,250	2,715,677,150
천보	9,337	20,008	10,671	2,285,150,300	4,909,620,000	2,624,469,700
에이비엘바이오	32,239	139,135	106,896	761,583,150	3,296,292,250	2,534,709,100
KH바텍	250,285	409,643	159,358	3,994,031,900	6,482,289,700	2,488,257,800
윤성에프앤씨	29,903	79,262	49,359	1,506,986,100	3,893,892,450	2,386,906,350
카카오게임즈	90,865	142,598	51,733	3,920,103,300	6,282,171,100	2,362,067,800
메가스터디교육	27,527	57,112	29,585	2,074,097,300	4,305,627,300	2,231,530,000
레인보우로보틱스	4,731	67,720	62,989	163,560,650	2,326,527,100	2,162,966,450
파라다이스	96,727	224,272	127,545	1,562,196,350	3,633,671,200	2,071,474,850
나무가	369,066	512,153	143,087	5,661,557,700	7,700,134,350	2,038,576,650
JYP Ent.	93,592	125,904	32,312	5,743,780,800	7,751,284,600	2,007,503,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	4,140	220,805	216,665	397,151,100	21,203,069,100	20,805,918,000
KT	8,016	186,395	178,379	295,186,400	6,883,599,800	6,588,413,400
SKC	1,085	54,977	53,892	119,748,500	6,044,316,000	5,924,567,500
코오롱글로벌	220,674	390,435	169,761	6,467,827,250	11,541,700,450	5,073,873,200
대한항공	6,564	102,801	96,237	163,692,450	2,581,601,250	2,417,908,800
현대엘리베이	344	80,036	79,692	10,285,300	2,357,825,700	2,347,540,400
BNK금융지주	229,525	502,208	272,683	1,653,557,990	3,632,519,270	1,978,961,280
현대로템	25,834	76,343	50,509	770,628,300	2,280,907,200	1,510,278,900
두산에너빌리티	11,105	99,282	88,177	188,755,950	1,688,924,200	1,500,168,250
카카오	12,330	38,307	25,977	702,063,700	2,183,102,400	1,481,038,700
효성티앤씨	583	4,398	3,815	203,471,000	1,558,208,500	1,354,737,500
이엔플러스	5,628	224,082	218,454	34,201,710	1,358,568,820	1,324,367,110
효성중공업	3,895	18,664	14,769	339,156,100	1,647,159,200	1,308,003,100
ESR켄달스퀘어리츠	19,852	305,410	285,558	81,142,990	1,242,910,995	1,161,768,005
효성첨단소재	98	2,900	2,802	39,379,000	1,162,295,500	1,122,916,500
한진칼	0	26,150	26,150	0	1,046,982,500	1,046,982,500
SK하이닉스	7,175	18,231	11,056	618,068,700	1,573,371,000	955,302,300
카카오뱅크	21,951	56,322	34,371	564,915,450	1,444,008,700	879,093,250
맥쿼리인프라	12,361	88,524	76,163	139,327,800	982,126,550	842,798,750
씨에스윈드	5,875	16,502	10,627	462,867,800	1,304,479,000	841,611,200
LG전자	2,554	11,893	9,339	230,120,100	1,071,011,900	840,891,800
서울가스	36	2,027	1,991	14,959,000	811,851,000	796,892,000
현대미포조선	500	9,005	8,505	45,320,000	810,896,700	765,576,700
SK	846	4,476	3,630	176,267,000	935,064,000	758,797,000
롯데칠성	1,391	6,057	4,666	205,489,000	883,671,000	678,182,000
아모레퍼시픽	208	5,135	4,927	25,663,500	624,468,500	598,805,000
코스모신소재	4,617	14,010	9,393	274,522,200	838,469,300	563,947,100
자화전자	1,339	21,100	19,761	33,517,800	534,339,100	500,821,300
CJ CGV	6,188	34,927	28,739	108,178,400	604,805,700	496,627,300
금양	7,988	22,856	14,868	255,919,150	733,831,500	477,912,350

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엔케이맥스	2,576	100,236	97,660	40,185,450	1,576,786,450	1,536,601,000
와이엠텍	2,500	39,177	36,677	55,355,000	869,320,850	813,965,850
시너지이노베이션	0	215,300	215,300	0	735,227,000	735,227,000
CJ ENM	84	7,513	7,429	7,424,600	664,340,500	656,915,900
파라다이스	2,687	38,856	36,169	43,778,100	631,692,100	587,914,000
한국테크놀로지	105,627	627,205	521,578	111,590,310	669,723,273	558,132,963
JYP Ent.	1,193	9,682	8,489	73,306,300	597,982,000	524,675,700
자이글	6,100	99,164	93,064	33,292,230	538,040,420	504,748,190
대한광통신	9,977	189,932	179,955	28,221,210	532,500,000	504,278,790
윤성에프앤씨	1,266	11,157	9,891	64,744,100	560,830,600	496,086,500
네오위즈	9,632	21,876	12,244	395,461,250	890,502,700	495,041,450
에코프로	9,407	12,313	2,906	1,242,691,800	1,616,735,500	374,043,700
셀트리온헬스케어	2,772	8,461	5,689	180,370,500	553,743,100	373,372,600
이지바이오	1	87,356	87,355	4,255	373,363,115	373,358,860
싸이토젠	2,000	21,840	19,840	36,700,000	395,453,900	358,753,900
데브시스터즈	2,104	9,033	6,929	108,595,800	466,397,150	357,801,350
세종텔레콤	3,500	485,351	481,851	2,400,114	333,608,011	331,207,897
에스티팜	2,272	6,144	3,872	176,689,600	482,289,300	305,599,700
진성티이씨	6,024	26,674	20,650	86,502,500	389,384,400	302,881,900
미래나노텍	2,226	15,228	13,002	50,196,700	342,468,600	292,271,900
대보마그네틱	18,009	22,318	4,309	1,376,362,700	1,662,810,800	286,448,100
제우스	6,614	15,217	8,603	217,443,350	499,117,800	281,674,450
알체라	17,299	54,601	37,302	125,594,400	405,008,840	279,414,440
자이언트스텝	19,695	30,879	11,184	469,322,450	719,867,950	250,545,500
노을	0	39,022	39,022	0	238,505,890	238,505,890
이엔코퍼레이션	599	68,985	68,386	1,994,670	229,904,580	227,909,910
아프리카TV	12,556	14,820	2,264	1,168,063,200	1,380,851,400	212,788,200
원텍	15,700	70,955	55,255	60,391,160	272,378,120	211,986,960
프로텍	0	8,806	8,806	0	206,856,200	206,856,200
티에스이	1	4,748	4,747	43,500	204,829,350	204,785,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	916,402	113,418	3,883,385	6	4,913,211

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	45,941,849,142	6,608,558,745	203,298,319,127	2,142,000	255,850,869,014

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	430,764	97,547	1,910,919	0	2,439,230

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	13,901,857,245	2,638,580,880	57,814,030,070	0	74,354,468,195

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2441.33	0.96	10.5	0.0	0.95	2.03
코스피 200	317.3	1.02	9.12	11.43	0.91	2.26
코스피 50	2177.65	1.21	10.25	13.77	0.93	2.28
코스피 200 중소형주	1147.28	0.56	8.07	0.0	0.82	2.06
코스피 200 초대형제외 지수	234.38	1.16	9.05	0.0	0.84	2.22
코스피200제외 코스피지수	3015.7	0.92	11.52	0.0	0.68	2.03
코스피 200 커뮤니케이션서비스	1850.22	1.41	13.11	0.0	1.3	1.87
코스피 200 건설	284.87	0.79	10.41	0.0	0.92	1.46
코스피 200 중공업	287.29	0.29	0.0	0.0	1.13	0.43
코스피 200 철강/소재	841.24	-2.44	3.43	0.0	0.48	3.24
코스피 200 에너지/화학	1669.83	1.73	7.62	0.0	0.92	2.53
코스피 200 정보기술	2943.76	1.41	10.28	0.0	1.11	1.36
코스피 200 금융	612.56	2.19	4.85	0.0	0.47	5.22
코스피 200 생활소비재	873.67	0.38	0.0	0.0	0.66	2.21
코스피 200 경기소비재	1402.01	0.0	8.43	0.0	0.65	2.46
코스피 200 산업재	629.41	0.08	5.72	0.0	1.2	1.47
코스피 200 헬스케어	1770.97	1.02	29.47	0.0	3.56	0.45
음식료품	3686.27	0.43	14.53	0.0	0.91	1.49
섬유의복	417.09	0.15	12.25	0.0	1.27	1.25
종이목재	364.82	2.78	11.84	0.0	0.58	1.67
화학	5566.48	1.73	10.89	0.0	1.02	2.2
의약품	14642.16	0.92	59.12	0.0	4.19	0.24
비금속광물	3050.32	1.55	25.88	0.0	1.79	1.7
철강금속	4686.21	-1.64	4.06	0.0	0.51	3.76
기계	990.65	0.97	20.79	0.0	1.36	1.37
전기전자	24505.15	1.08	11.59	0.0	1.4	1.56
의료정밀	2122.43	-0.16	3.88	0.0	1.12	2.68
운수장비	1832.64	-0.04	13.1	0.0	0.66	2.11
유통업	342.53	0.11	8.42	0.0	0.68	2.72
전기가스업	796.08	0.95	0.0	0.0	0.3	1.44
건설업	83.19	0.22	5.97	0.0	0.51	2.82
운수창고업	1659.88	-0.76	2.72	0.0	0.84	1.31
통신업	397.44	-0.73	7.11	0.0	0.74	5.4
금융업	356.39	1.57	5.32	0.0	0.49	4.22
증권	1689.89	2.77	4.91	0.0	0.43	5.78
보험	14033.44	2.16	6.99	0.0	0.69	3.85
서비스업	1153.42	1.8	19.64	0.0	1.6	0.75
제조업	6439.14	0.89	11.84	0.0	1.18	1.7
코스피 대형주	2426.39	1.02	10.51	0.0	1.01	2.01
코스피 중형주	2704.73	0.62	9.84	0.0	0.79	2.13
코스피 소형주	2222.0	0.95	12.76	0.0	0.59	2.03
코스피 200 비중상한 30%	316.72	1.01	9.12	0.0	0.91	2.26
코스피 200 비중상한 25%	313.88	1.03	9.12	0.0	0.9	2.25
코스피 200 비중상한 20%	306.0	1.06	9.1	0.0	0.89	2.25
코스피 200 TOP 10	1225.33	1.86	13.03	0.0	1.34	1.32

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글