콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221125)

금일 주식 시황 정보 (20221125)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2437.86 전일대비 3.47 포인트 하락 -0.14%
  • 코스닥 : 733.56 전일대비 4.66 포인트 하락 -0.63%
  • 코스피 200 : 316.07 전일대비 1.23 포인트 하락 -0.39%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2442.21 2449.66 2433.57 2437.86 430,868,979 5,984,894,371,577 1,927,422,790,004,133
KOSPI 대형주 2426.67 2435.79 2417.38 2421.31 51,448,897 3,109,498,672,720 1,538,625,845,688,340
KOSPI 중형주 2709.5 2711.19 2698.4 2707.8 73,953,282 1,032,446,386,518 230,737,874,060,139
KOSPI 소형주 2224.07 2229.49 2222.54 2229.25 288,099,125 1,761,035,695,450 90,617,368,442,651
KOSPI 음식료품 3692.43 3696.54 3670.22 3696.0 4,496,895 50,193,471,901 25,949,790,190,248
KOSPI 섬유의복 419.15 419.15 409.66 413.94 20,037,697 62,423,962,292 9,873,686,806,279
KOSPI 종이목재 365.04 366.11 363.27 365.9 8,915,783 28,257,969,100 3,059,018,963,515
KOSPI 화학 5567.75 5603.84 5541.43 5561.55 18,316,387 790,295,776,331 182,620,594,422,552
KOSPI 의약품 14692.05 14716.0 14571.3 14631.12 6,612,717 249,371,236,242 121,338,124,869,044
KOSPI 비금속광물 3066.5 3080.7 3039.71 3047.19 3,598,973 93,002,580,782 26,070,608,165,674
KOSPI 철강금속 4702.32 4810.11 4695.33 4810.11 28,747,241 364,191,939,658 55,830,171,134,503
KOSPI 기계 991.77 1000.32 989.34 998.74 83,303,810 512,367,821,248 35,913,356,632,355
KOSPI 전기전자 24507.66 24640.22 24339.61 24410.93 45,466,231 1,217,347,876,354 730,018,625,565,288
KOSPI 의료정밀 2136.34 2158.07 2110.98 2121.23 758,051 13,808,521,275 5,436,513,058,290
KOSPI 운수장비 1834.23 1839.54 1821.2 1825.24 35,546,757 484,274,097,254 138,701,390,189,688
KOSPI 유통업 343.69 344.0 341.16 342.48 48,521,420 207,693,340,204 63,564,591,180,369
KOSPI 전기가스 798.07 814.26 793.45 809.66 1,754,538 50,599,469,410 21,355,778,898,130
KOSPI 건설 83.16 84.4 83.15 84.09 39,550,890 426,190,385,050 17,162,084,106,175
KOSPI 운수창고 1665.09 1676.15 1656.32 1661.31 11,859,940 100,601,084,803 39,870,739,830,017
KOSPI 통신업 398.69 400.45 397.68 399.22 1,541,396 32,698,239,845 26,386,000,192,860
KOSPI 금융 356.51 357.4 354.93 356.85 28,109,022 560,237,747,435 246,630,043,846,332
KOSPI 증권 1689.32 1693.72 1665.14 1682.02 4,882,942 35,004,428,928 22,772,781,591,141
KOSPI 보험 14035.68 14173.0 13968.0 14143.82 5,328,246 71,519,768,275 41,673,220,706,820
KOSPI 서비스업 1146.11 1154.6 1138.38 1138.38 21,503,570 634,125,091,619 156,697,595,907,339
KOSPI 제조업 6444.78 6470.64 6416.31 6431.34 262,159,804 3,955,760,628,837 1,351,075,232,573,183
KOSPI 200 317.28 318.1 315.76 316.07 101,039,452 3,757,976,455,895 1,688,638,595,886,575
KOSPI 100 2387.86 2395.02 2376.15 2378.58 47,180,768 3,013,163,499,000 1,529,150,775,831,660
KOSPI 50 2176.31 2184.39 2166.47 2168.34 29,453,223 2,435,208,785,790 1,306,029,595,149,750
KOSPI200 커뮤니케이션 1834.26 1852.31 1822.76 1822.76 3,499,473 284,798,510,200 114,932,879,161,650
KOSPI200 건설 285.63 287.09 282.13 282.88 4,079,604 165,949,105,400 41,906,076,166,620
KOSPI200 중공업 287.92 289.57 286.61 289.02 19,265,408 345,378,501,810 51,935,063,311,720
KOSPI200 철강 843.03 865.29 841.63 864.86 1,413,746 213,880,771,290 48,372,295,004,820
KOSPI200 에너지화학 1669.79 1686.61 1662.02 1676.8 6,160,946 576,371,728,850 155,076,775,556,550
KOSPI200 정보기술 2943.38 2945.81 2923.47 2929.94 11,267,367 882,263,703,100 553,781,846,763,300
KOSPI200 금융 612.73 615.25 608.61 611.9 17,629,909 350,459,598,835 150,164,407,153,260
KOSPI200 생활소비재 876.15 881.25 869.86 877.57 3,496,938 213,454,956,390 90,033,558,358,800
KOSPI200 경기소비재 1404.28 1407.14 1392.72 1395.09 5,293,990 248,075,663,275 138,192,396,225,915
KOSIP200 산업재 630.96 633.56 626.86 629.75 27,336,176 341,804,217,645 221,635,509,783,890
KOSPI200 헬스케어 1776.75 1778.76 1757.68 1759.4 1,595,895 135,539,699,100 122,760,798,783,400
KOSPI200 중소형주 1149.57 1150.0 1143.45 1146.5 53,858,684 744,812,956,895 159,025,168,811,620
KOSDAQ 737.46 737.53 732.48 733.56 693,231,800 4,632,139,705,486 339,748,875,068,872
KOSDAQ 대형주 1479.08 1479.08 1463.49 1464.87 24,437,818 932,908,926,860 135,597,013,566,570
KOSDAQ 중형주 674.54 674.72 671.02 672.53 95,492,941 1,074,845,943,228 90,300,712,192,847
KOSDAQ ETC Service 2263.32 2266.11 2240.86 2240.86 28,473,764 232,275,616,549 26,364,669,114,992
KOSDAQ IT 939.29 939.5 927.31 929.31 184,941,269 1,283,699,398,659 110,706,400,311,081
KOSDAQ 제조업 2481.87 2492.7 2474.61 2478.91 323,632,621 2,306,215,575,391 148,433,084,149,882
KSODAQ 건설 80.39 80.66 80.18 80.31 30,784,987 51,017,443,738 3,753,579,197,502
KOSDAQ 유통 430.16 430.38 424.77 425.63 48,210,147 138,640,522,960 21,318,653,856,926
KOSDAQ 운송 7888.79 7940.0 7793.41 7916.48 496,336 4,842,463,160 1,323,475,582,100
KOSDAQ 금융 747.07 755.81 743.89 744.57 17,148,966 109,569,257,377 9,989,768,726,905
KOSDAQ 오락 623.3 629.54 619.33 627.88 44,738,754 485,995,604,474 13,178,372,063,249
KOSDAQ 통신방송 1084.6 1094.12 1073.52 1092.31 11,339,253 59,316,955,798 4,893,249,715,617
KOSDAQ IT H/W 548.81 549.21 544.91 546.8 95,064,738 646,785,924,868 70,262,929,974,719
KOSDAQ 음식료/담배 7571.41 7582.09 7517.21 7522.47 10,101,214 49,819,935,425 5,620,545,809,870
KOSDAQ 섬유/의류 105.3 106.07 104.76 105.5 11,484,097 42,300,330,348 1,838,652,190,949
KOSDAQ 종이목재 14863.81 14907.03 14736.28 14743.76 2,687,495 11,055,127,410 2,398,178,181,670
KOSDAQ 출판 3809.49 3831.32 3786.47 3827.09 22,509,171 66,989,261,902 3,068,246,138,994
KOSDAQ 화학 2791.4 2802.0 2776.73 2783.31 19,945,676 144,555,103,362 19,533,635,713,347
KOSDAQ 제약 7350.92 7361.49 7283.75 7283.75 29,330,216 303,769,243,305 34,289,977,468,765
KOSDAQ 비금속 53249.14 53249.14 52382.1 52589.97 3,563,021 13,048,752,010 2,306,466,192,500
KOSDAQ 금속 2282.26 2295.1 2271.35 2290.11 59,412,696 382,137,498,834 9,530,814,362,437
KOSDAQ 기계장비 543.81 547.6 543.48 545.39 56,635,959 697,330,136,544 20,869,581,776,692
KOSDAQ 전기전자 1283.25 1318.09 1277.91 1310.37 25,578,685 326,554,585,292 22,488,945,273,521
KOSDAQ 의료정밀 1606.78 1607.71 1597.63 1601.55 35,978,956 101,133,168,618 14,142,579,321,764
KOSDAQ 운송장비/부품 5925.44 5925.52 5795.17 5809.9 39,966,079 115,319,712,590 10,405,923,929,613
KOSDAQ 기타제조 1355.96 1363.37 1334.24 1335.01 6,439,356 52,202,719,751 1,938,923,936,465
KOSDAQ 통신서비스 813.32 832.43 804.77 828.98 6,732,179 39,083,045,256 1,629,918,022,713
KOSDAQ 방송서비스 3154.31 3172.97 3122.12 3157.91 4,607,074 20,233,910,542 3,263,443,743,016
KOSDAQ 디지털컨텐츠 1085.39 1085.39 1028.95 1033.27 31,225,035 288,744,450,130 17,078,406,843,465
KOSDAQ SW 205.93 206.16 204.58 204.71 32,358,028 246,137,175,809 14,876,564,383,452
KOSDAQ 컴퓨터서비스 216.98 218.66 215.83 217.19 13,924,190 36,836,130,769 1,838,762,331,113
KOSDAQ 통신장비 139.66 139.71 138.29 139.3 13,876,144 47,119,846,793 7,237,229,566,235
KOSDAQ 정보기기 10.86 10.86 10.77 10.81 4,844,201 10,616,604,130 1,618,393,408,152
KOSDAQ 반도체 1382.61 1382.96 1368.95 1371.8 30,270,048 203,718,893,351 34,549,917,893,313
KOSDAQ IT부품 1118.18 1124.7 1113.3 1119.86 46,074,345 385,330,580,594 26,855,174,320,661
KOSDAQ 우량기업 1498.11 1498.86 1486.72 1491.45 99,181,564 1,448,807,424,387 166,383,364,755,113
KOSDAQ 벤처기업 1477.04 1478.44 1466.96 1470.22 223,723,823 1,019,657,252,751 44,645,771,649,577
KOSDAQ 중견기업 1641.27 1642.1 1625.32 1627.77 267,851,507 1,212,745,162,746 80,063,740,945,281
KOSDAQ 기술성장 4044.34 4053.8 4012.31 4026.35 74,142,202 901,275,006,427 35,665,614,437,916
KOSDAQ 150 1055.27 1055.62 1045.29 1045.54 29,411,986 961,302,290,015 152,298,245,024,250
KRX 100 4946.7 4962.25 4923.96 4927.75 50,366,446 3,321,721,183,890 1,547,931,609,692,550
KRX 자동차 1682.13 1688.17 1669.04 1672.04 4,243,949 170,507,829,996 101,358,564,524,495
KRX 반도체 2631.8 2631.8 2597.4 2597.4 7,810,202 248,770,910,790 96,244,541,071,200
KRX 헬스케어 2757.31 2759.74 2723.26 2723.26 15,477,168 419,936,084,525 176,305,670,107,195
KRX 은행 641.95 645.32 638.39 640.33 9,532,028 217,788,537,050 87,410,853,058,530
KRX 에너지화학 3205.1 3245.86 3190.73 3217.66 7,264,699 666,444,464,100 145,049,208,897,300
KRX 철강 1657.46 1695.56 1654.51 1695.56 10,130,414 247,083,327,960 50,242,608,169,920
KRX 방송통신 747.63 748.02 743.15 744.76 1,848,637 35,796,541,680 28,101,999,377,400
KRX 건설 617.53 620.83 611.45 613.08 20,189,834 451,439,550,670 48,006,272,060,890
KRX 증권 598.96 600.31 590.8 595.31 4,618,381 39,069,741,487 22,776,655,027,711
KRX 기계장비 617.84 623.84 616.69 622.33 47,491,560 746,680,975,045 213,230,517,800,415
KRX 운송 956.6 961.57 951.46 954.47 6,330,056 84,379,711,460 39,820,526,384,665
KRX 경기소비재 1055.16 1055.9 1041.91 1043.54 5,600,222 158,857,477,675 66,266,177,962,380
KRX 필수소비재 1293.12 1296.53 1283.15 1292.41 3,922,237 217,452,635,030 75,868,244,161,400
KRX 미디어&엔터 1997.71 2008.93 1973.53 1973.53 13,313,548 596,066,903,700 116,191,794,276,700
KRX 정보기술 1407.52 1409.22 1398.52 1401.4 17,104,065 1,080,172,960,470 573,283,747,997,440
KRX 유틸리티 1017.25 1038.81 1011.73 1038.81 2,270,724 61,936,087,930 23,213,059,541,150
KRX 300 1431.55 1434.78 1424.49 1425.48 106,478,935 4,654,895,334,005 1,681,655,149,455,120

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 32,896,515,986 -230,060,182,411 -115,887,825,389 313,051,491,814
KOSDAQ 11,749,698,863 -12,320,898,019 30,487,773,375 -29,916,574,219
KONEX -5,726,050 14,342,246 -11,810,461 3,194,265

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -353,368,988 6,377,000,570 -53,094,992,894 25,572,659,257 -6,184,950,225 -1,111,257,515 -3,402,115,834
KOSDAQ -21,721,950,802 3,791,874,830 15,821,495,718 6,317,607,925 -551,808,230 -3,957,921,668 12,050,401,090
KONEX 4,619,700 0 0 -9,003,520 0 -1,342,230 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 729,103,801,179 713,712,902,026 -15,390,899,153
보험 119,965,601,930 116,813,700,015 -3,151,901,915
투신 211,303,457,616 253,328,198,765 42,024,741,149
사모 126,208,624,432 192,700,190,009 66,491,565,577
은행 3,436,844,500 7,540,993,950 4,104,149,450
기타금융 6,664,025,975 5,065,298,400 -1,598,727,575
연기금 등 1,045,550,882,997 1,051,951,538,399 6,400,655,402
기관합계 2,242,233,238,629 2,341,112,821,564 98,879,582,935
기타법인 763,561,191,748 559,012,717,523 -204,548,474,225
개인 7,377,159,173,805 7,043,479,686,644 -333,679,487,161
외국인 2,794,050,867,589 3,233,686,072,947 439,635,205,358

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 140,353,339,603 184,514,443,197 44,161,103,594
보험 17,771,230,765 30,292,488,275 12,521,257,510
투신 82,721,674,416 121,821,642,124 39,099,967,708
사모 66,274,037,080 71,134,768,905 4,860,731,825
은행 3,096,225,300 1,119,424,260 -1,976,801,040
기타금융 15,041,901,520 1,794,974,712 -13,246,926,808
연기금 등 37,359,818,435 63,378,046,280 26,018,227,845
기관합계 362,618,227,119 474,055,787,753 111,437,560,634
기타법인 86,645,034,822 63,340,915,337 -23,304,119,485
개인 8,285,942,744,733 8,108,269,241,006 -177,673,503,727
외국인 1,187,345,276,959 1,278,814,784,139 91,469,507,180

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,421,150 22,631,820 21,210,670
보험 0 0 0
투신 0 0 0
사모 74,228,290 0 -74,228,290
은행 0 0 0
기타금융 1,342,230 0 -1,342,230
연기금 등 0 0 0
기관합계 76,991,670 22,631,820 -54,359,850
기타법인 42,158,905 49,706,470 7,547,565
개인 1,593,513,313 1,636,684,683 43,171,370
외국인 1,443,000 0 -1,443,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 1,259,389 1,886,271 626,882 126,660,916,800 190,075,914,100 63,414,997,300
기아 439,944 1,033,620 593,676 29,014,005,400 68,135,054,300 39,121,048,900
SK하이닉스 808,734 1,096,364 287,630 69,855,800,600 94,114,490,100 24,258,689,500
금양 4,637,009 5,242,960 605,951 147,542,189,700 167,253,176,000 19,710,986,300
현대차 224,880 326,994 102,114 37,583,978,500 54,568,147,000 16,984,168,500
LG이노텍 133,902 178,751 44,849 40,288,885,500 53,720,084,000 13,431,198,500
LG전자 260,013 370,361 110,348 23,514,337,100 33,461,692,300 9,947,355,200
S-Oil 123,389 227,246 103,857 10,790,825,900 19,830,272,800 9,039,446,900
신세계 28,046 71,165 43,119 5,891,317,500 14,897,125,500 9,005,808,000
현대미포조선 118,347 216,725 98,378 10,678,052,400 19,543,388,900 8,865,336,500
LG생활건강 16,331 30,114 13,783 10,134,032,000 18,602,327,000 8,468,295,000
코스모신소재 834,470 964,722 130,252 50,262,055,200 57,824,088,600 7,562,033,400
NAVER 538,677 578,096 39,419 100,460,913,000 107,686,375,000 7,225,462,000
삼성엔지니어링 864,448 1,143,944 279,496 22,129,725,850 29,161,623,100 7,031,897,250
KCC 13,211 41,016 27,805 3,173,641,000 9,841,111,500 6,667,470,500
현대모비스 36,367 68,292 31,925 7,620,325,000 14,274,055,000 6,653,730,000
HMM 2,249,890 2,542,836 292,946 49,381,281,750 55,829,947,500 6,448,665,750
HL만도 85,277 198,004 112,727 4,055,106,650 9,397,482,000 5,342,375,350
삼성중공업 2,522,566 3,503,583 981,017 13,107,032,840 18,213,678,450 5,106,645,610
현대위아 61,759 146,804 85,045 3,674,538,500 8,717,941,500 5,043,403,000
콘텐트리중앙 1,414,342 1,587,836 173,494 39,059,821,200 43,756,937,200 4,697,116,000
CJ제일제당 17,431 28,403 10,972 6,818,451,000 11,094,516,500 4,276,065,500
LG디스플레이 552,218 844,967 292,749 8,071,954,350 12,337,702,900 4,265,748,550
한국항공우주 553,294 643,274 89,980 25,348,519,900 29,470,679,750 4,122,159,850
LIG넥스원 174,868 215,139 40,271 16,124,876,100 19,824,189,400 3,699,313,300
크래프톤 127,744 144,385 16,641 28,898,260,500 32,404,663,500 3,506,403,000
하나투어 59,465 129,174 69,709 3,032,521,800 6,527,875,700 3,495,353,900
대덕전자 505,563 651,057 145,494 11,981,416,250 15,406,206,100 3,424,789,850
삼성전자우 326,008 387,408 61,400 18,245,020,600 21,632,646,500 3,387,625,900
KB금융 356,763 424,336 67,573 18,153,895,300 21,510,139,900 3,356,244,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
펨트론 12,354,690 13,457,621 1,102,931 118,458,622,600 129,056,082,340 10,597,459,740
래몽래인 12,226,088 12,401,981 175,893 437,694,307,750 443,495,143,400 5,800,835,650
위메이드플레이 2,238,320 2,577,946 339,626 37,146,774,900 42,352,328,550 5,205,553,650
강원에너지 1,407,149 1,877,407 470,258 15,468,211,900 20,669,637,700 5,201,425,800
미래나노텍 4,055,613 4,255,157 199,544 91,417,692,300 95,974,388,250 4,556,695,950
위지윅스튜디오 3,343,951 3,561,173 217,222 67,770,018,500 72,283,034,650 4,513,016,150
에스엠 514,244 572,931 58,687 39,427,199,500 43,825,743,000 4,398,543,500
에스와이 23,017,814 23,682,737 664,923 118,574,925,180 122,080,333,290 3,505,408,110
나노신소재 173,744 211,306 37,562 15,460,233,100 18,780,718,300 3,320,485,200
심텍 322,928 419,473 96,545 10,628,269,000 13,776,331,500 3,148,062,500
주성엔지니어링 514,284 754,289 240,005 6,561,713,900 9,608,668,350 3,046,954,450
새빗켐 126,696 155,851 29,155 13,026,079,700 15,986,410,400 2,960,330,700
세경하이테크 3,897,008 4,075,563 178,555 60,741,525,000 63,581,796,650 2,840,271,650
셀트리온헬스케어 281,804 323,826 42,022 18,493,530,800 21,164,990,200 2,671,459,400
엔젯 6,776,956 6,955,958 179,002 93,724,450,750 96,222,754,500 2,498,303,750
모트렉스 1,260,202 1,402,165 141,963 20,584,381,950 22,898,912,250 2,314,530,300
NICE평가정보 46,709 230,849 184,140 578,175,450 2,861,348,650 2,283,173,200
알테오젠 344,087 404,229 60,142 12,686,159,750 14,909,036,000 2,222,876,250
플라즈맵 3,142,100 3,442,091 299,991 21,733,104,170 23,815,345,920 2,082,241,750
하이드로리튬 8,382,974 8,459,354 76,380 236,518,882,650 238,571,924,550 2,053,041,900
유일로보틱스 381,606 447,418 65,812 10,810,047,700 12,674,464,000 1,864,416,300
핀텔 5,556,955 5,757,361 200,406 46,784,513,150 48,527,277,840 1,742,764,690
케어젠 63,277 76,546 13,269 7,260,498,600 8,766,139,700 1,505,641,100
인탑스 184,902 232,226 47,324 5,611,530,650 7,035,730,300 1,424,199,650
삼륭물산 6,772,266 6,973,485 201,219 46,908,114,690 48,316,085,990 1,407,971,300
에이트원 6,261,365 7,893,663 1,632,298 5,183,382,977 6,531,201,114 1,347,818,137
삼천당제약 135,445 172,934 37,489 4,880,625,100 6,220,205,850 1,339,580,750
에이프로 1,171,142 1,249,579 78,437 19,278,195,350 20,590,714,050 1,312,518,700
메디톡스 10,350 20,796 10,446 1,242,734,600 2,493,767,500 1,251,032,900
로보티즈 756,126 802,003 45,877 20,620,783,300 21,867,548,050 1,246,764,750

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 70,207 496,425 426,218 44,340,554,000 320,422,304,000 276,081,750,000
삼성전자 3,191,156 4,185,446 994,290 195,054,857,450 256,164,815,750 61,109,958,300
한화솔루션 557,691 1,262,658 704,967 29,934,054,200 67,845,307,400 37,911,253,200
LG에너지솔루션 95,565 162,031 66,466 54,452,115,000 92,330,978,000 37,878,863,000
카카오뱅크 1,080,768 2,516,608 1,435,840 28,078,811,900 65,351,701,650 37,272,889,750
삼성SDI 163,005 204,235 41,230 117,291,640,992 146,932,628,992 29,640,988,000
SK아이이테크놀로지 368,057 631,849 263,792 24,574,762,700 42,206,873,100 17,632,110,400
신한지주 355,661 791,936 436,275 13,073,871,600 29,149,299,800 16,075,428,200
현대로템 914,929 1,452,117 537,188 27,203,841,950 43,194,519,950 15,990,678,000
LG화학 110,049 131,144 21,095 79,322,981,000 94,604,055,000 15,281,074,000
삼성바이오로직스 14,500 31,139 16,639 13,007,542,000 27,978,579,000 14,971,037,000
삼성생명 89,168 293,138 203,970 6,191,665,500 20,372,044,000 14,180,378,500
SK바이오사이언스 175,783 320,926 145,143 14,357,160,700 26,111,868,000 11,754,707,300
하나금융지주 954,620 1,220,470 265,850 41,352,674,322 52,832,369,422 11,479,695,100
KT&G 145,209 251,456 106,247 13,927,724,359 24,146,766,259 10,219,041,900
현대해상 94,789 392,448 297,659 2,788,422,150 11,599,503,300 8,811,081,150
한화에어로스페이스 122,514 240,911 118,397 8,768,217,900 17,278,540,800 8,510,322,900
삼성화재 39,062 80,598 41,536 7,847,221,500 16,179,460,000 8,332,238,500
포스코케미칼 142,982 173,197 30,215 32,144,882,000 38,946,300,500 6,801,418,500
현대두산인프라코어 1,838,204 2,661,521 823,317 14,905,833,090 21,594,032,890 6,688,199,800
삼성엔지니어링 431,458 691,037 259,579 11,077,835,850 17,646,358,600 6,568,522,750
LG이노텍 89,631 110,546 20,915 26,936,960,500 33,246,805,000 6,309,844,500
한미약품 6,457 26,568 20,111 1,649,968,500 6,758,497,500 5,108,529,000
남선알미늄 4,193,344 6,077,902 1,884,558 11,242,934,370 16,271,339,120 5,028,404,750
삼성물산 83,493 123,617 40,124 9,995,097,000 14,816,574,000 4,821,477,000
현대에너지솔루션 150,687 221,556 70,869 9,953,618,400 14,702,947,400 4,749,329,000
SK텔레콤 319,573 406,602 87,029 16,036,447,950 20,416,142,700 4,379,694,750
메리츠화재 211,731 310,620 98,889 9,177,350,200 13,553,073,500 4,375,723,300
F&F 50,607 79,501 28,894 7,423,668,500 11,654,631,000 4,230,962,500
LG 152,648 201,983 49,335 12,842,041,200 17,003,403,500 4,161,362,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 294,807 816,803 521,996 32,468,155,400 91,027,671,900 58,559,516,500
나무가 676,543 1,095,291 418,748 10,602,397,600 17,196,404,000 6,594,006,400
더블유씨피 24,795 144,343 119,548 1,314,099,600 7,717,363,800 6,403,264,200
엘앤에프 141,989 169,928 27,939 30,170,615,000 36,142,519,100 5,971,904,100
위메이드 253,301 349,828 96,527 14,531,549,800 20,167,715,100 5,636,165,300
피엔티 118,913 218,976 100,063 5,995,596,450 11,006,012,700 5,010,416,250
컴투스 109,784 187,019 77,235 6,864,064,400 11,837,693,000 4,973,628,600
데브시스터즈 167,966 246,706 78,740 8,672,374,050 12,686,215,750 4,013,841,700
진성티이씨 106,407 366,553 260,146 1,544,475,100 5,257,497,150 3,713,022,050
네오위즈 153,112 242,521 89,409 6,242,991,800 9,843,705,700 3,600,713,900
이엔드디 66,420 183,217 116,797 1,972,640,800 5,458,595,550 3,485,954,750
대주전자재료 39,909 76,961 37,052 3,575,584,500 6,896,573,400 3,320,988,900
JYP Ent. 84,268 138,270 54,002 5,177,846,900 8,493,642,200 3,315,795,300
씨아이에스 58,927 297,648 238,721 757,780,700 3,843,649,350 3,085,868,650
현대바이오 158,722 252,109 93,387 4,282,327,400 6,785,990,050 2,503,662,650
에스엠 177,787 203,832 26,045 13,585,051,700 15,584,464,800 1,999,413,100
NHN한국사이버결제 227,311 357,485 130,174 3,190,996,900 5,064,083,000 1,873,086,100
대보마그네틱 366,720 391,222 24,502 27,807,695,500 29,635,998,400 1,828,302,900
디이엔티 398,096 556,387 158,291 4,240,585,240 5,959,590,000 1,719,004,760
선익시스템 573,348 664,533 91,185 11,166,944,000 12,815,766,300 1,648,822,300
켐트로스 134,441 309,550 175,109 1,209,752,200 2,773,200,540 1,563,448,340
펄어비스 121,331 156,002 34,671 5,386,491,600 6,940,190,950 1,553,699,350
대한광통신 702,941 1,236,702 533,761 1,982,623,865 3,479,865,165 1,497,241,300
케어랩스 235,875 401,447 165,572 2,142,527,760 3,628,963,210 1,486,435,450
파인엠텍 108,741 311,681 202,940 791,141,790 2,266,162,060 1,475,020,270
HPSP 51,800 75,272 23,472 3,183,908,900 4,623,309,100 1,439,400,200
디어유 59,974 106,885 46,911 1,812,758,450 3,220,702,100 1,407,943,650
신흥에스이씨 11,934 38,584 26,650 620,943,700 2,005,560,700 1,384,617,000
신라젠 118,653 257,532 138,879 1,151,220,480 2,506,701,020 1,355,480,540
제우스 22,833 64,253 41,420 742,247,650 2,089,067,850 1,346,820,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대해상 976 25,707 24,731 29,017,700 752,847,750 723,830,050
LG에너지솔루션 1,156 2,055 899 656,859,000 1,172,480,000 515,621,000
SK 115 2,350 2,235 23,769,500 484,167,500 460,398,000
OCI 1,450 4,140 2,690 149,061,300 417,129,500 268,068,200
카카오 1,652 6,344 4,692 93,878,100 360,665,400 266,787,300
효성티앤씨 511 1,113 602 179,764,000 394,357,500 214,593,500
삼성전자 8,216 11,399 3,183 502,142,300 696,283,100 194,140,800
현대로템 11,661 17,457 5,796 348,362,550 520,258,100 171,895,550
다이나믹디자인 44,320 65,690 21,370 271,785,095 398,068,985 126,283,890
카카오뱅크 8,862 13,626 4,764 229,241,950 355,420,600 126,178,650
아모레G 331 4,253 3,922 10,226,200 130,613,150 120,386,950
HMM 1,390 6,704 5,314 30,471,700 147,954,400 117,482,700
SK아이이테크놀로지 1,542 3,178 1,636 101,865,700 211,707,400 109,841,700
신세계 103 621 518 21,528,000 129,831,000 108,303,000
기아 697 2,284 1,587 45,824,100 150,919,200 105,095,100
인디에프 21,151 73,140 51,989 40,817,755 142,333,160 101,515,405
한화솔루션 9,378 11,169 1,791 503,242,500 598,072,700 94,830,200
한화3우B 1 4,704 4,703 14,950 70,324,700 70,309,750
화승엔터프라이즈 22 6,622 6,600 213,990 64,275,550 64,061,560
LG유플러스 0 5,034 5,034 0 60,408,550 60,408,550
수산인더스트리 125 2,747 2,622 2,881,250 62,858,900 59,977,650
콘텐트리중앙 1,089 3,037 1,948 29,821,750 82,124,550 52,302,800
DGB금융지주 148 6,973 6,825 1,118,500 52,361,890 51,243,390
LG생활건강 34 114 80 20,914,000 70,555,000 49,641,000
부산주공 26,252 95,562 69,310 18,956,606 68,057,145 49,100,539
코스모화학 749 2,807 2,058 17,583,050 65,697,350 48,114,300
제주항공 10,339 15,047 4,708 108,734,150 156,634,400 47,900,250
삼성중공업 3,301 11,819 8,518 17,154,810 61,342,330 44,187,520
한신기계 599 6,532 5,933 4,369,100 47,285,980 42,916,880
롯데칠성 186 486 300 27,536,500 70,325,000 42,788,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
바이오플러스 1,822 69,870 68,048 13,634,380 528,798,770 515,164,390
나노신소재 222 2,245 2,023 19,707,700 199,712,300 180,004,600
엘앤에프 523 1,352 829 111,336,100 287,814,200 176,478,100
위메이드 2,878 7,085 4,207 147,409,800 308,409,500 160,999,700
한국테크놀로지 600 149,221 148,621 602,000 147,961,168 147,359,168
에이비엘바이오 0 4,725 4,725 0 111,355,650 111,355,650
뉴로메카 964 7,122 6,158 16,035,450 119,947,050 103,911,600
대보마그네틱 7,169 8,098 929 536,418,800 631,344,400 94,925,600
에이프릴바이오 0 5,336 5,336 0 90,450,700 90,450,700
에이비온 1,508 14,855 13,347 10,061,280 97,377,590 87,316,310
유틸렉스 1,231 12,022 10,791 9,537,680 95,313,800 85,776,120
아비코전자 1,178 7,689 6,511 13,556,500 89,170,650 75,614,150
도이치모터스 6,233 17,180 10,947 42,213,890 111,176,770 68,962,880
엔켐 592 1,644 1,052 38,514,500 106,298,600 67,784,100
동일금속 0 2,463 2,463 0 60,386,550 60,386,550
하나머티리얼즈 135 1,683 1,548 5,025,750 61,418,700 56,392,950
지앤비에스엔지니어링 0 4,814 4,814 0 54,777,400 54,777,400
누보 500 30,984 30,484 867,500 54,222,930 53,355,430
티에프이 3,005 8,607 5,602 26,650,150 77,869,290 51,219,140
알테오젠 0 1,372 1,372 0 50,520,400 50,520,400
감성코퍼레이션 0 34,000 34,000 0 50,415,000 50,415,000
대성파인텍 5,351 32,046 26,695 9,678,535 59,485,920 49,807,385
조이시티 4,549 14,305 9,756 22,049,855 68,295,190 46,245,335
대모 3,022 5,924 2,902 48,059,450 93,952,200 45,892,750
국일제지 18,444 34,859 16,415 48,868,440 93,290,590 44,422,150
펨트론 18,715 23,116 4,401 178,840,440 220,239,560 41,399,120
석경에이티 1,995 3,525 1,530 53,671,600 95,019,200 41,347,600
엔케이맥스 122 2,792 2,670 1,939,100 42,795,200 40,856,100
일야 4,145 29,303 25,158 5,973,345 42,527,980 36,554,635
인벤티지랩 20,084 22,487 2,403 286,156,100 322,248,350 36,092,250

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 33,040 110,109 77,069 5,668,772,000 19,259,447,000 13,590,675,000
LG에너지솔루션 19,962 31,256 11,294 11,370,984,000 17,805,489,000 6,434,505,000
SK 16,812 47,606 30,794 3,503,908,500 9,913,393,500 6,409,485,000
삼성전자우 2,113 96,135 94,022 117,678,100 5,378,554,600 5,260,876,500
SK아이이테크놀로지 40,967 103,705 62,738 2,774,710,900 6,849,253,000 4,074,542,100
셀트리온 59,036 78,409 19,373 10,423,628,000 13,906,526,000 3,482,898,000
삼성전자 2,173,683 2,229,810 56,127 133,040,054,900 136,446,507,400 3,406,452,500
SK하이닉스 330,083 366,842 36,759 28,466,074,300 31,658,659,500 3,192,585,200
KT 210,712 292,660 81,948 7,769,016,700 10,794,797,500 3,025,780,800
롯데케미칼 8,154 23,807 15,653 1,442,420,500 4,216,861,000 2,774,440,500
삼성전기 23,290 42,672 19,382 3,140,309,000 5,758,267,000 2,617,958,000
카카오페이 69,027 111,649 42,622 3,918,654,100 6,353,481,100 2,434,827,000
LG생활건강 6,229 9,987 3,758 3,852,208,000 6,193,945,000 2,341,737,000
한국전력 152,542 267,287 114,745 3,046,282,700 5,355,564,900 2,309,282,200
아모레퍼시픽 23,165 41,806 18,641 2,810,380,000 5,070,531,500 2,260,151,500
맥쿼리인프라 26,030 193,064 167,034 289,907,300 2,153,531,400 1,863,624,100
메리츠금융지주 104,416 155,467 51,051 3,722,777,100 5,535,047,600 1,812,270,500
POSCO홀딩스 42,045 47,744 5,699 12,284,848,500 13,961,276,500 1,676,428,000
현대로템 42,961 95,038 52,077 1,285,958,250 2,826,564,650 1,540,606,400
LG디스플레이 117,436 216,386 98,950 1,715,457,300 3,162,053,150 1,446,595,850
삼성에스디에스 13,087 22,918 9,831 1,640,386,000 2,871,728,000 1,231,342,000
한국가스공사 17,787 52,632 34,845 622,958,200 1,845,298,950 1,222,340,750
KB금융 187,138 210,239 23,101 9,498,935,100 10,682,516,100 1,183,581,000
메리츠증권 992,243 1,197,480 205,237 5,519,909,300 6,684,035,010 1,164,125,710
솔루엠 4 61,530 61,526 73,400 1,135,376,000 1,135,302,600
엔씨소프트 11,309 13,359 2,050 5,165,079,500 6,105,479,500 940,400,000
DL 5,714 18,871 13,157 402,413,300 1,325,595,000 923,181,700
메리츠화재 51,162 70,083 18,921 2,240,131,600 3,112,364,650 872,233,050
코스모신소재 1,414 14,306 12,892 86,405,900 860,366,900 773,961,000
삼양식품 2,317 9,391 7,074 252,290,500 1,023,493,500 771,203,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 102,690 149,085 46,395 11,448,494,100 16,456,468,800 5,007,974,700
카카오게임즈 55,009 103,633 48,624 2,378,797,150 4,563,943,650 2,185,146,500
엘앤에프 13,483 23,431 9,948 2,868,753,400 4,979,807,600 2,111,054,200
펄어비스 10,626 55,341 44,715 469,910,700 2,458,502,450 1,988,591,750
HLB 36,414 81,288 44,874 1,313,496,850 2,999,870,950 1,686,374,100
와이지엔터테인먼트 24,833 63,514 38,681 1,051,539,950 2,699,051,150 1,647,511,200
셀트리온헬스케어 84,702 107,437 22,735 5,538,844,900 7,077,939,700 1,539,094,800
씨젠 16,556 57,955 41,399 531,948,650 1,860,816,600 1,328,867,950
CJ ENM 7,144 19,852 12,708 633,569,600 1,761,257,800 1,127,688,200
컴투스 39,545 55,335 15,790 2,427,532,400 3,537,531,000 1,109,998,600
타이거일렉 0 52,556 52,556 0 1,008,847,400 1,008,847,400
네오위즈 72,796 97,108 24,312 2,965,874,900 3,968,078,150 1,002,203,250
알테오젠 11,594 36,934 25,340 427,206,150 1,360,739,500 933,533,350
데브시스터즈 5,629 23,624 17,995 290,059,350 1,210,907,850 920,848,500
대보마그네틱 15,380 28,435 13,055 1,267,270,200 2,153,783,700 886,513,500
아프리카TV 8,219 17,603 9,384 761,017,100 1,635,565,500 874,548,400
큐브엔터 16,108 56,957 40,849 333,014,700 1,167,107,150 834,092,450
이오테크닉스 2,345 13,987 11,642 164,677,700 991,426,400 826,748,700
다우데이타 3,472 33,680 30,208 84,261,450 786,970,050 702,708,600
에코프로 10,416 15,722 5,306 1,374,225,700 2,060,464,000 686,238,300
스튜디오드래곤 21,401 30,115 8,714 1,594,450,000 2,238,935,200 644,485,200
셀트리온제약 4,633 13,645 9,012 310,000,400 920,991,300 610,990,900
HLB생명과학 21,486 68,949 47,463 246,027,100 801,749,550 555,722,450
엔켐 2,474 11,021 8,547 160,531,300 714,146,200 553,614,900
선광 1,748 5,633 3,885 222,249,100 713,113,700 490,864,600
동진쎄미켐 38,004 51,865 13,861 1,292,683,600 1,770,947,800 478,264,200
리노공업 5,823 8,618 2,795 1,003,210,800 1,473,675,500 470,464,700
메지온 5,302 39,431 34,129 70,649,900 532,996,850 462,346,950
KH바텍 143,791 175,854 32,063 2,283,743,050 2,745,472,800 461,729,750
상신이디피 4,920 27,591 22,671 98,403,300 554,137,700 455,734,400

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대백화점 645 83,547 82,902 38,538,600 4,977,050,700 4,938,512,100
한화솔루션 4,203 69,101 64,898 225,044,700 3,715,457,000 3,490,412,300
포스코케미칼 502 14,889 14,387 112,676,500 3,345,418,000 3,232,741,500
NAVER 3,242 19,831 16,589 603,142,000 3,706,628,000 3,103,486,000
삼성SDI 2,215 5,130 2,915 1,597,928,000 3,711,027,000 2,113,099,000
씨에스윈드 964 25,840 24,876 76,161,800 2,042,534,300 1,966,372,500
롯데칠성 460 12,622 12,162 66,852,500 1,845,206,000 1,778,353,500
한화에어로스페이스 1,311 24,996 23,685 93,805,800 1,790,570,500 1,696,764,700
GS리테일 14,474 68,303 53,829 431,139,700 2,036,547,850 1,605,408,150
셀트리온 3,110 11,831 8,721 546,114,500 2,092,666,000 1,546,551,500
카카오뱅크 20,641 79,018 58,377 536,556,800 2,081,084,200 1,544,527,400
LG화학 2,893 4,963 2,070 2,088,640,000 3,581,507,000 1,492,867,000
LS ELECTRIC 958 25,604 24,646 57,302,600 1,533,626,800 1,476,324,200
메리츠금융지주 3,602 41,092 37,490 127,295,050 1,484,545,300 1,357,250,250
카카오페이 1,705 25,497 23,792 96,700,000 1,450,273,000 1,353,573,000
카카오 6,567 29,698 23,131 370,131,600 1,698,905,800 1,328,774,200
SKC 213 10,806 10,593 23,452,000 1,191,074,500 1,167,622,500
대한항공 3,980 49,678 45,698 99,571,700 1,245,037,350 1,145,465,650
현대두산인프라코어 2,848 120,520 117,672 23,521,170 990,337,630 966,816,460
현대에너지솔루션 5,169 19,160 13,991 343,202,100 1,278,879,000 935,676,900
하나금융지주 11,899 33,319 21,420 514,960,750 1,445,162,750 930,202,000
SK이노베이션 18,597 23,305 4,708 3,184,396,000 4,074,994,000 890,598,000
현대건설기계 8,478 22,417 13,939 505,525,200 1,343,620,900 838,095,700
메리츠화재 11,006 29,435 18,429 479,164,900 1,289,469,800 810,304,900
에스디바이오센서 22 23,265 23,243 714,950 763,345,150 762,630,200
TYM 8,231 277,431 269,200 20,209,530 692,211,590 672,002,060
현대차2우B 1,828 10,099 8,271 146,711,200 812,891,600 666,180,400
대한유화 649 4,645 3,996 104,696,000 755,515,500 650,819,500
한국전력 30,874 60,668 29,794 615,238,450 1,220,656,250 605,417,800
LS 20,224 28,259 8,035 1,467,125,500 2,067,428,300 600,302,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 36 34,575 34,539 1,543,550 1,465,416,550 1,463,873,000
엘앤에프 1,198 7,881 6,683 255,414,900 1,672,897,000 1,417,482,100
나무가 250 81,834 81,584 4,016,950 1,226,088,750 1,222,071,800
네오위즈 13,625 42,450 28,825 558,721,050 1,735,602,550 1,176,881,500
파라다이스 1,782 66,764 64,982 28,801,100 1,082,105,100 1,053,304,000
서진시스템 0 62,650 62,650 0 1,033,501,450 1,033,501,450
티엘비 0 41,556 41,556 0 970,778,050 970,778,050
에코프로 1 6,944 6,943 130,200 913,860,600 913,730,400
스튜디오드래곤 17,091 28,468 11,377 1,267,850,100 2,135,541,300 867,691,200
NHN한국사이버결제 0 59,717 59,717 0 852,186,100 852,186,100
KH바텍 56 49,284 49,228 899,650 785,500,700 784,601,050
아프리카TV 762 8,866 8,104 70,687,800 823,376,500 752,688,700
대주전자재료 15 8,053 8,038 1,356,800 736,881,700 735,524,900
윤성에프앤씨 149 12,517 12,368 6,990,550 627,196,000 620,205,450
CJ ENM 618 7,426 6,808 54,505,900 665,119,000 610,613,100
엘오티베큠 245 44,023 43,778 3,070,300 552,679,400 549,609,100
덕산네오룩스 663 13,512 12,849 27,220,050 559,585,700 532,365,650
아모텍 0 19,376 19,376 0 474,798,500 474,798,500
에이비엘바이오 871 20,031 19,160 20,540,950 474,500,100 453,959,150
천보 670 2,375 1,705 164,101,000 582,215,000 418,114,000
성광벤드 4,590 27,586 22,996 72,099,350 440,554,350 368,455,000
삼강엠앤티 55 14,905 14,850 1,333,200 360,911,150 359,577,950
아모그린텍 0 23,177 23,177 0 337,788,900 337,788,900
인텔리안테크 728 5,078 4,350 52,181,700 361,026,800 308,845,100
피엔티 2 5,533 5,531 102,000 282,197,300 282,095,300
에스피지 19,540 34,388 14,848 364,357,450 630,434,550 266,077,100
하이비젼시스템 55 13,663 13,608 1,037,250 256,331,900 255,294,650
두산테스나 25 7,560 7,535 803,100 248,215,800 247,412,700
위지윅스튜디오 0 11,915 11,915 0 243,243,900 243,243,900
레인보우로보틱스 0 6,783 6,783 0 231,566,100 231,566,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 14,434 265,507 251,073 775,659,400 14,258,802,100 13,483,142,700
씨에스윈드 5,482 135,531 130,049 433,599,400 10,702,121,300 10,268,521,900
삼성SDI 2,392 12,338 9,946 1,714,734,000 8,886,004,000 7,171,270,000
NAVER 2,954 35,210 32,256 549,791,500 6,588,737,000 6,038,945,500
고려아연 13,199 22,200 9,001 8,331,875,000 14,151,824,000 5,819,949,000
POSCO홀딩스 5,806 24,102 18,296 1,691,794,000 7,077,281,000 5,385,487,000
롯데칠성 1,270 32,950 31,680 183,710,000 4,824,623,000 4,640,913,000
메리츠금융지주 9,688 138,621 128,933 345,442,850 4,959,253,550 4,613,810,700
하이브 3,366 35,450 32,084 471,141,000 5,038,652,500 4,567,511,500
현대에너지솔루션 25,575 83,864 58,289 1,708,630,700 5,554,117,600 3,845,486,900
메리츠증권 68,473 539,565 471,092 382,280,460 3,066,214,340 2,683,933,880
LS 7,735 43,649 35,914 565,826,500 3,216,777,600 2,650,951,100
SKC 333 23,075 22,742 36,431,500 2,527,706,000 2,491,274,500
한국전력 10,408 120,449 110,041 209,184,100 2,417,120,650 2,207,936,550
현대두산인프라코어 19,753 276,391 256,638 157,429,510 2,271,819,420 2,114,389,910
현대로템 55,914 125,064 69,150 1,666,764,300 3,732,899,950 2,066,135,650
포스코인터내셔널 20,443 106,972 86,529 481,814,850 2,524,310,500 2,042,495,650
LG화학 8,376 11,212 2,836 6,027,774,000 8,060,056,000 2,032,282,000
한국타이어앤테크놀로지 8,132 66,803 58,671 276,875,000 2,283,342,650 2,006,467,650
대웅제약 1,361 13,815 12,454 202,211,500 2,110,522,500 1,908,311,000
대한유화 1,374 13,085 11,711 222,481,000 2,114,116,000 1,891,635,000
카카오 24,572 53,279 28,707 1,386,139,900 3,045,853,600 1,659,713,700
셀트리온 847 9,957 9,110 149,465,000 1,765,001,500 1,615,536,500
SK 1,970 9,617 7,647 411,301,500 2,007,047,000 1,595,745,500
한솔케미칼 540 7,933 7,393 111,955,000 1,648,496,000 1,536,541,000
포스코케미칼 5,019 11,471 6,452 1,126,701,500 2,576,918,500 1,450,217,000
아모레퍼시픽 5,324 17,175 11,851 648,284,000 2,059,865,000 1,411,581,000
SK아이이테크놀로지 1,422 21,283 19,861 97,688,200 1,418,181,300 1,320,493,100
효성티앤씨 64 3,673 3,609 21,727,500 1,305,829,000 1,284,101,500
삼성생명 2,426 20,577 18,151 169,079,900 1,431,726,700 1,262,646,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 6,829 48,622 41,793 765,832,800 5,388,510,800 4,622,678,000
엘앤에프 10,271 28,931 18,660 2,180,381,300 6,150,367,600 3,969,986,300
삼강엠앤티 4,290 150,183 145,893 103,885,100 3,640,335,700 3,536,450,600
위메이드 1,801 56,574 54,773 70,978,200 3,280,006,100 3,209,027,900
영풍정밀 55,041 236,696 181,655 844,534,850 3,303,802,950 2,459,268,100
네오위즈 56,387 115,986 59,599 2,304,049,500 4,736,554,700 2,432,505,200
와이지엔터테인먼트 6,401 60,551 54,150 272,751,300 2,589,102,000 2,316,350,700
파크시스템스 253 18,704 18,451 27,917,700 2,075,443,100 2,047,525,400
두산테스나 749 62,389 61,640 23,484,950 2,058,252,000 2,034,767,050
나무가 35,125 166,075 130,950 562,042,050 2,504,311,700 1,942,269,650
스튜디오드래곤 13,038 37,840 24,802 969,460,000 2,823,106,700 1,853,646,700
리노공업 2,291 11,525 9,234 396,182,000 1,993,222,200 1,597,040,200
다나와 2,313 84,603 82,290 42,784,500 1,591,222,300 1,548,437,800
레인보우로보틱스 3,394 46,379 42,985 117,338,750 1,593,328,150 1,475,989,400
동진쎄미켐 6,679 44,650 37,971 225,887,000 1,530,956,500 1,305,069,500
선익시스템 18,518 79,039 60,521 355,099,900 1,519,380,750 1,164,280,850
쏠리드 0 201,548 201,548 0 1,162,927,750 1,162,927,750
뉴프렉스 28,945 166,131 137,186 230,352,470 1,299,018,180 1,068,665,710
에스피지 3,951 60,518 56,567 73,672,000 1,125,180,150 1,051,508,150
클래시스 11,218 66,950 55,732 206,063,850 1,256,572,700 1,050,508,850
덕산네오룩스 1,292 26,412 25,120 52,987,900 1,093,992,650 1,041,004,750
윤성에프앤씨 5,360 26,300 20,940 257,432,600 1,284,879,950 1,027,447,350
KH바텍 61,711 122,838 61,127 990,432,250 1,957,274,100 966,841,850
엘앤씨바이오 1,099 40,848 39,749 25,881,450 983,876,450 957,995,000
이노와이어리스 5,689 35,783 30,094 177,279,250 1,110,806,700 933,527,450
엔젯 24,159 81,064 56,905 309,527,000 1,175,272,750 865,745,750
NHN한국사이버결제 2,660 59,481 56,821 38,703,000 844,137,550 805,434,550
천보 1,345 4,513 3,168 328,938,800 1,106,973,500 778,034,700
메가스터디교육 423 10,449 10,026 31,940,900 792,909,200 760,968,300
하나머티리얼즈 4,663 23,614 18,951 170,430,100 866,105,900 695,675,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 30,315 426,868 396,553 905,406,950 12,796,836,400 11,891,429,450
한화솔루션 25,644 220,523 194,879 1,360,434,900 11,837,561,500 10,477,126,600
고려아연 8,933 24,863 15,930 5,591,992,000 15,998,486,000 10,406,494,000
SK이노베이션 3,152 53,484 50,332 552,582,500 9,341,262,000 8,788,679,500
삼성전자 21,610 160,535 138,925 1,319,817,300 9,825,842,100 8,506,024,800
POSCO홀딩스 1,186 26,592 25,406 345,519,000 7,837,990,000 7,492,471,000
씨에스윈드 400 91,265 90,865 31,516,300 7,218,995,500 7,187,479,200
삼성SDI 192 9,731 9,539 138,512,000 7,011,483,000 6,872,971,000
메리츠금융지주 1,385 179,855 178,470 48,380,850 6,493,764,800 6,445,383,950
코스모신소재 16,514 107,731 91,217 971,469,600 6,549,699,000 5,578,229,400
SK하이닉스 13,801 64,048 50,247 1,181,535,600 5,542,076,600 4,360,541,000
LG화학 851 6,117 5,266 610,279,000 4,410,560,000 3,800,281,000
효성티앤씨 0 9,075 9,075 0 3,233,186,500 3,233,186,500
KB금융 2,053 59,498 57,445 104,327,400 3,016,160,700 2,911,833,300
하이브 12,454 30,603 18,149 1,744,912,000 4,326,645,500 2,581,733,500
삼성화재 0 11,927 11,927 0 2,403,358,500 2,403,358,500
아모레퍼시픽 1,667 20,677 19,010 203,080,500 2,481,862,000 2,278,781,500
하나금융지주 712 48,591 47,879 30,837,950 2,105,311,050 2,074,473,100
SK아이이테크놀로지 12,599 40,040 27,441 845,494,600 2,726,310,800 1,880,816,200
현대모비스 35 8,927 8,892 7,343,000 1,872,486,000 1,865,143,000
S-Oil 590 19,967 19,377 51,540,900 1,746,585,300 1,695,044,400
아모레G 1,416 54,458 53,042 43,253,100 1,677,305,350 1,634,052,250
카카오 7,823 35,223 27,400 444,667,800 2,002,723,900 1,558,056,100
현대건설기계 16,288 41,086 24,798 966,133,700 2,471,762,000 1,505,628,300
메리츠증권 54,350 259,830 205,480 298,588,370 1,453,619,260 1,155,030,890
KT 1,251 32,328 31,077 45,968,650 1,198,887,000 1,152,918,350
삼양식품 1,182 11,618 10,436 127,794,000 1,261,071,500 1,133,277,500
현대두산인프라코어 61,435 191,502 130,067 502,004,910 1,568,994,490 1,066,989,580
롯데칠성 130 6,360 6,230 19,345,500 947,268,500 927,923,000
에스엘 0 32,007 32,007 0 908,735,900 908,735,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
영풍정밀 0 210,634 210,634 0 3,280,695,250 3,280,695,250
JYP Ent. 5,996 56,217 50,221 367,535,000 3,469,605,300 3,102,070,300
에코프로비엠 4,421 28,602 24,181 494,617,300 3,213,248,100 2,718,630,800
동진쎄미켐 1,772 79,131 77,359 60,619,500 2,705,750,800 2,645,131,300
네오위즈 10,637 65,219 54,582 434,111,400 2,672,394,450 2,238,283,050
두산테스나 642 48,597 47,955 20,691,500 1,588,509,600 1,567,818,100
월덱스 297 67,769 67,472 6,026,300 1,392,177,700 1,386,151,400
스튜디오드래곤 1,526 19,223 17,697 113,456,000 1,430,551,400 1,317,095,400
대주전자재료 505 13,360 12,855 45,122,400 1,205,616,100 1,160,493,700
보로노이 6,662 42,799 36,137 201,183,000 1,288,250,550 1,087,067,550
HPSP 343 18,115 17,772 21,229,600 1,107,140,600 1,085,911,000
태광 2,847 55,961 53,114 53,285,100 1,053,177,300 999,892,200
이오테크닉스 546 13,162 12,616 38,566,800 929,354,900 890,788,100
뉴프렉스 3,791 111,500 107,709 29,470,740 875,957,160 846,486,420
위지윅스튜디오 12,035 52,175 40,140 236,966,550 1,069,214,000 832,247,450
에코프로 1,036 7,113 6,077 135,422,500 940,528,600 805,106,100
선익시스템 5,084 43,984 38,900 100,610,850 862,991,250 762,380,400
메가스터디교육 21,966 32,021 10,055 1,654,837,500 2,407,779,200 752,941,700
ISC 495 21,665 21,170 17,696,250 763,063,700 745,367,450
원익QnC 9,532 36,311 26,779 250,776,700 975,987,500 725,210,800
나무가 2,407 43,176 40,769 38,889,950 696,664,200 657,774,250
다원시스 656 31,376 30,720 12,419,400 603,472,600 591,053,200
HLB 2,336 18,122 15,786 85,909,750 661,880,600 575,970,850
비올 9,947 218,839 208,892 27,224,950 594,461,895 567,236,945
원텍 41,345 188,632 147,287 156,783,675 718,564,560 561,780,885
HB솔루션 6,100 40,000 33,900 96,666,850 630,012,250 533,345,400
윤성에프앤씨 11,564 21,811 10,247 587,428,650 1,072,677,000 485,248,350
큐브엔터 5,455 28,076 22,621 112,519,000 578,000,000 465,481,000
인터로조 0 16,585 16,585 0 443,583,900 443,583,900
와이엠텍 0 20,482 20,482 0 434,832,250 434,832,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 27 1,662 1,635 16,644,000 1,053,231,000 1,036,587,000
메리츠화재 2,273 15,711 13,438 100,269,300 682,121,700 581,852,400
한화솔루션 0 9,900 9,900 0 530,720,600 530,720,600
대한항공 0 19,500 19,500 0 487,224,650 487,224,650
메리츠증권 0 77,400 77,400 0 431,471,490 431,471,490
SK이노베이션 0 1,819 1,819 0 318,556,500 318,556,500
현대에너지솔루션 0 3,343 3,343 0 221,403,800 221,403,800
코스모신소재 0 2,600 2,600 0 159,201,000 159,201,000
LG이노텍 165 689 524 49,461,500 208,057,500 158,596,000
KB금융 836 3,675 2,839 42,283,800 185,853,600 143,569,800
하이브 0 926 926 0 132,410,500 132,410,500
삼성전자 5,627 7,628 2,001 345,018,700 466,903,400 121,884,700
코리안리 0 14,682 14,682 0 120,606,400 120,606,400
LG생활건강 0 190 190 0 117,023,000 117,023,000
NAVER 0 559 559 0 104,281,000 104,281,000
포스코케미칼 0 440 440 0 98,541,500 98,541,500
신세계 0 467 467 0 98,215,000 98,215,000
현대모비스 0 443 443 0 92,736,000 92,736,000
진에어 0 6,060 6,060 0 81,652,500 81,652,500
제주항공 0 7,601 7,601 0 78,831,910 78,831,910
SK하이닉스 2,562 3,239 677 219,034,300 281,187,700 62,153,400
하나금융지주 328 1,541 1,213 14,167,250 66,839,700 52,672,450
F&F 480 836 356 70,419,000 121,642,000 51,223,000
HMM 0 2,302 2,302 0 50,429,250 50,429,250
삼성전기 0 356 356 0 48,160,000 48,160,000
SK 22 229 207 4,609,000 47,667,000 43,058,000
카카오 8 761 753 452,000 43,124,900 42,672,900
오리온 0 375 375 0 42,654,500 42,654,500
SK텔레콤 0 802 802 0 40,346,100 40,346,100
세아제강지주 12 231 219 2,119,000 41,414,500 39,295,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 15 16,978 16,963 109,500 123,351,020 123,241,520
에코프로 0 650 650 0 84,971,600 84,971,600
에스엠 240 1,300 1,060 18,136,500 99,079,600 80,943,100
루트로닉 0 4,181 4,181 0 80,077,550 80,077,550
JYP Ent. 0 1,300 1,300 0 79,861,300 79,861,300
씨에스베어링 0 8,047 8,047 0 75,699,010 75,699,010
나무가 0 3,402 3,402 0 54,533,000 54,533,000
쏠리드 0 8,666 8,666 0 49,252,780 49,252,780
쿠콘 0 1,055 1,055 0 33,791,850 33,791,850
파마리서치 0 342 342 0 22,661,000 22,661,000
에스에프에이 0 459 459 0 18,524,750 18,524,750
아스플로 0 1,461 1,461 0 16,021,850 16,021,850
제이브이엠 0 855 855 0 15,991,900 15,991,900
삼강엠앤티 0 637 637 0 15,384,050 15,384,050
ISC 0 422 422 0 15,064,150 15,064,150
NHN한국사이버결제 0 942 942 0 13,019,650 13,019,650
이랜텍 0 949 949 0 12,143,150 12,143,150
현대이지웰 0 2,074 2,074 0 12,140,410 12,140,410
아바텍 0 552 552 0 10,241,750 10,241,750
레인보우로보틱스 0 271 271 0 9,455,600 9,455,600
이녹스첨단소재 0 297 297 0 8,729,150 8,729,150
피에스케이 0 460 460 0 8,513,750 8,513,750
엔켐 0 130 130 0 8,397,600 8,397,600
아모그린텍 0 510 510 0 7,422,500 7,422,500
컴투스 0 94 94 0 6,056,500 6,056,500
세경하이테크 0 421 421 0 5,957,900 5,957,900
스튜디오드래곤 2,302 2,352 50 170,400,200 175,942,100 5,541,900
하나마이크론 0 432 432 0 4,700,700 4,700,700
노바렉스 0 422 422 0 4,234,740 4,234,740
동화기업 0 63 63 0 4,124,300 4,124,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코인터내셔널 3 33,963 33,960 70,450 799,715,200 799,644,750
NAVER 31 1,775 1,744 5,774,500 330,609,000 324,834,500
SK 4 1,504 1,500 835,000 313,947,500 313,112,500
KB금융 76 5,842 5,766 3,859,600 294,975,100 291,115,500
삼성증권 502 6,001 5,499 17,644,900 211,964,800 194,319,900
GS 2 4,003 4,001 92,000 184,538,600 184,446,600
롯데칠성 6 1,223 1,217 903,000 184,794,000 183,891,000
한화생명 0 78,001 78,001 0 179,940,950 179,940,950
하나금융지주 923 4,757 3,834 40,235,000 206,425,900 166,190,900
우리금융지주 4 11,521 11,517 49,750 144,081,500 144,031,750
KT 267 4,003 3,736 9,799,200 148,364,150 138,564,950
SK텔레콤 201 2,483 2,282 10,086,750 124,393,000 114,306,250
한국전력 1 5,002 5,001 19,850 100,789,750 100,769,900
대상 0 4,468 4,468 0 94,405,000 94,405,000
SK하이닉스 30 1,013 983 2,573,000 87,592,100 85,019,100
TYM 0 33,228 33,228 0 84,285,400 84,285,400
대한전선 0 44,866 44,866 0 79,246,595 79,246,595
제주항공 0 7,134 7,134 0 74,243,100 74,243,100
코람코더원리츠 0 10,686 10,686 0 48,906,830 48,906,830
코리안리 200 5,943 5,743 1,638,000 48,932,490 47,294,490
POSCO홀딩스 31 186 155 9,003,500 54,034,500 45,031,000
현대차 32 285 253 5,326,500 47,670,000 42,343,500
삼성SDI 13 63 50 9,384,000 45,170,000 35,786,000
쿠쿠홈시스 0 988 988 0 30,454,800 30,454,800
신세계 3 111 108 626,500 23,250,500 22,624,000
기아 96 421 325 6,330,400 27,794,300 21,463,900
효성화학 2 159 157 275,000 20,975,000 20,700,000
LG생활건강 13 46 33 8,028,000 28,434,000 20,406,000
현대건설 1 504 503 40,000 20,184,250 20,144,250
메리츠금융지주 5 547 542 181,150 19,667,600 19,486,450

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 0 17,922 17,922 0 422,553,450 422,553,450
카카오게임즈 5 9,005 9,000 217,800 399,712,300 399,494,500
하나기술 1 2,400 2,399 66,000 163,452,600 163,386,600
디엔에프 0 8,224 8,224 0 118,561,000 118,561,000
피에스케이 0 6,000 6,000 0 109,200,000 109,200,000
네오위즈 295 1,940 1,645 12,157,500 79,132,550 66,975,050
동원개발 0 16,000 16,000 0 57,691,290 57,691,290
보로노이 0 2,000 2,000 0 55,665,400 55,665,400
동국산업 0 10,000 10,000 0 45,145,090 45,145,090
동국제약 0 2,000 2,000 0 32,500,000 32,500,000
스튜디오드래곤 3 428 425 225,000 31,879,300 31,654,300
솔브레인홀딩스 0 1,112 1,112 0 31,370,550 31,370,550
이오플로우 0 1,536 1,536 0 30,316,600 30,316,600
아모그린텍 0 1,134 1,134 0 16,506,100 16,506,100
엔켐 1 223 222 64,700 14,404,500 14,339,800
동운아나텍 0 926 926 0 9,671,500 9,671,500
에코프로 12 75 63 1,568,600 9,902,500 8,333,900
포바이포 0 598 598 0 7,362,950 7,362,950
핸디소프트 0 1,600 1,600 0 5,031,500 5,031,500
성광벤드 2 309 307 31,750 4,892,600 4,860,850
이글루 0 750 750 0 4,449,000 4,449,000
폴라리스우노 0 4,000 4,000 0 4,115,000 4,115,000
그리티 0 1,224 1,224 0 3,771,280 3,771,280
씨엔플러스 0 6,112 6,112 0 3,704,812 3,704,812
뉴프렉스 0 462 462 0 3,622,080 3,622,080
삼강엠앤티 4 153 149 97,050 3,711,150 3,614,100
우리이앤엘 0 2,870 2,870 0 3,298,850 3,298,850
에이치케이 0 1,656 1,656 0 3,290,310 3,290,310
메타바이오메드 0 1,435 1,435 0 3,224,575 3,224,575
대유에이피 0 550 550 0 3,182,000 3,182,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 42,344 92,161 49,817 30,466,483,000 66,486,433,000 36,019,950,000
SK이노베이션 111,483 174,005 62,522 19,332,836,500 30,357,912,500 11,025,076,000
LG화학 24,622 35,758 11,136 17,661,793,000 25,730,694,000 8,068,901,000
고려아연 18,649 29,203 10,554 11,794,337,000 18,501,462,000 6,707,125,000
삼성바이오로직스 3,184 9,619 6,435 2,861,372,000 8,635,976,000 5,774,604,000
한국전력 149,240 403,824 254,584 2,992,666,100 8,130,005,900 5,137,339,800
한화솔루션 659,717 752,251 92,534 35,483,666,100 40,426,410,500 4,942,744,400
키움증권 16,223 63,448 47,225 1,495,354,600 5,924,927,700 4,429,573,100
하나금융지주 141,593 238,623 97,030 6,117,077,800 10,314,446,400 4,197,368,600
두산에너빌리티 461,682 683,671 221,989 7,890,435,100 11,679,240,650 3,788,805,550
현대두산인프라코어 82,423 524,121 441,698 673,822,580 4,273,865,750 3,600,043,170
대한유화 1,183 22,118 20,935 188,619,000 3,582,122,500 3,393,503,500
현대해상 37,769 152,268 114,499 1,110,128,350 4,497,013,800 3,386,885,450
DL이앤씨 2,881 86,082 83,201 116,832,350 3,491,424,750 3,374,592,400
효성중공업 4,401 39,137 34,736 382,823,900 3,467,945,900 3,085,122,000
LG생활건강 14,118 19,045 4,927 8,771,677,000 11,818,061,000 3,046,384,000
두산밥캣 2,152 75,802 73,650 82,764,100 3,000,606,800 2,917,842,700
LS ELECTRIC 7,141 54,452 47,311 427,495,500 3,267,722,400 2,840,226,900
GS건설 30,867 150,258 119,391 722,256,200 3,510,858,500 2,788,602,300
제주항공 12,222 275,109 262,887 130,125,290 2,906,714,800 2,776,589,510
SK바이오팜 4,484 41,366 36,882 325,136,700 2,997,704,500 2,672,567,800
POSCO홀딩스 42,673 51,652 8,979 12,495,382,500 15,133,393,000 2,638,010,500
두산 8,985 33,863 24,878 880,967,400 3,391,251,900 2,510,284,500
크래프톤 17,068 27,828 10,760 3,825,823,500 6,308,891,500 2,483,068,000
롯데칠성 187 15,975 15,788 27,514,000 2,381,103,500 2,353,589,500
BGF리테일 11,056 21,883 10,827 2,219,377,000 4,437,794,500 2,218,417,500
GS리테일 8,931 82,594 73,663 265,458,250 2,458,257,900 2,192,799,650
JB금융지주 0 248,985 248,985 0 2,049,863,240 2,049,863,240
SK아이이테크놀로지 32,028 61,115 29,087 2,117,476,000 4,123,290,000 2,005,814,000
아모레G 1,291 66,330 65,039 39,521,450 2,044,762,000 2,005,240,550

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 7,330 26,981 19,651 1,559,481,500 5,748,200,500 4,188,719,000
아프리카TV 2,823 38,576 35,753 260,465,700 3,590,018,000 3,329,552,300
에스엠 5,662 37,134 31,472 431,093,500 2,854,669,500 2,423,576,000
더블유씨피 0 34,444 34,444 0 1,868,741,400 1,868,741,400
원익QnC 7,318 69,856 62,538 196,097,700 1,861,026,350 1,664,928,650
삼강엠앤티 28,294 94,820 66,526 682,272,900 2,285,236,000 1,602,963,100
나무가 4 99,256 99,252 64,600 1,514,261,800 1,514,197,200
인텔리안테크 604 20,736 20,132 43,180,600 1,485,451,100 1,442,270,500
대주전자재료 5,171 20,331 15,160 465,464,500 1,837,390,300 1,371,925,800
천보 2,395 7,779 5,384 586,071,400 1,911,019,100 1,324,947,700
골프존 8 10,634 10,626 883,200 1,190,591,500 1,189,708,300
에코프로비엠 528 10,239 9,711 59,875,200 1,157,108,800 1,097,233,600
파라다이스 2,980 70,352 67,372 48,156,250 1,140,264,000 1,092,107,750
우주일렉트로 0 64,949 64,949 0 1,037,107,400 1,037,107,400
에이비엘바이오 101 42,987 42,886 2,378,550 1,017,933,950 1,015,555,400
에스앤에스텍 0 31,731 31,731 0 920,536,750 920,536,750
리노공업 5,290 10,553 5,263 908,181,500 1,808,659,700 900,478,200
스튜디오드래곤 12,186 23,680 11,494 904,917,700 1,765,253,000 860,335,300
KH바텍 51 49,794 49,743 826,200 805,091,900 804,265,700
뉴프렉스 386 103,255 102,869 3,029,890 804,172,280 801,142,390
NHN한국사이버결제 11,862 66,206 54,344 168,545,700 941,927,650 773,381,950
덕산네오룩스 4,430 22,496 18,066 183,927,750 935,482,950 751,555,200
선익시스템 31,090 68,422 37,332 596,926,100 1,322,934,700 726,008,600
나노신소재 540 7,800 7,260 48,105,500 698,887,100 650,781,600
데브시스터즈 1,813 14,495 12,682 93,148,300 740,929,350 647,781,050
와이지엔터테인먼트 790 15,145 14,355 33,852,300 649,671,800 615,819,500
위지윅스튜디오 74 29,754 29,680 1,531,800 599,573,300 598,041,500
한국정보통신 0 40,000 40,000 0 597,850,150 597,850,150
디케이락 0 42,315 42,315 0 584,783,000 584,783,000
유진테크 2,828 25,594 22,766 72,193,400 655,807,850 583,614,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 83,629 148,410 64,781 60,147,696,000 106,960,059,000 46,812,363,000
SK이노베이션 226,494 419,354 192,860 38,973,858,500 73,205,173,500 34,231,315,000
씨에스윈드 67,922 324,220 256,298 5,365,657,100 25,608,915,200 20,243,258,100
한화솔루션 1,213,376 1,543,143 329,767 65,209,364,400 82,893,327,900 17,683,963,500
현대로템 141,000 703,161 562,161 4,209,736,300 21,015,644,250 16,805,907,950
POSCO홀딩스 101,028 157,877 56,849 29,554,143,500 46,304,032,000 16,749,888,500
메리츠금융지주 193,128 600,377 407,249 6,889,677,700 21,542,401,150 14,652,723,450
LG화학 73,181 87,909 14,728 52,667,025,000 63,307,441,000 10,640,416,000
한국전력 346,005 863,573 517,568 6,921,700,300 17,350,896,600 10,429,196,300
롯데칠성 4,651 75,005 70,354 680,086,500 11,047,461,000 10,367,374,500
SK아이이테크놀로지 90,033 234,017 143,984 6,043,471,700 15,651,444,900 9,607,973,200
하이브 45,004 102,212 57,208 6,324,389,500 14,482,330,000 8,157,940,500
삼성바이오로직스 12,777 20,915 8,138 11,473,265,000 18,775,812,000 7,302,547,000
NAVER 308,081 343,041 34,960 57,416,273,500 63,961,736,000 6,545,462,500
현대두산인프라코어 443,807 1,230,992 787,185 3,600,729,830 10,064,174,100 6,463,444,270
LS ELECTRIC 18,963 120,674 101,711 1,133,780,200 7,232,360,500 6,098,580,300
키움증권 44,156 108,235 64,079 4,059,125,600 10,018,258,500 5,959,132,900
롯데케미칼 24,987 58,375 33,388 4,419,018,000 10,337,456,000 5,918,438,000
아모레퍼시픽 63,344 112,209 48,865 7,674,236,500 13,567,494,500 5,893,258,000
SKC 14,523 66,053 51,530 1,598,170,000 7,247,023,500 5,648,853,500
셀트리온 91,847 123,006 31,159 16,217,801,500 21,807,746,500 5,589,945,000
현대백화점 31,904 120,294 88,390 1,901,337,200 7,164,142,600 5,262,805,400
코스모신소재 117,483 201,455 83,972 6,977,453,000 12,230,534,200 5,253,081,200
카카오페이 118,751 210,253 91,502 6,737,688,600 11,963,335,200 5,225,646,600
카카오 564,009 647,270 83,261 32,104,876,900 36,908,261,800 4,803,384,900
아모레G 51,540 204,091 152,551 1,589,137,150 6,280,859,700 4,691,722,550
현대에너지솔루션 82,226 152,941 70,715 5,514,468,800 10,153,231,900 4,638,763,100
대한유화 18,713 47,281 28,568 3,021,478,500 7,647,375,500 4,625,897,000
효성티앤씨 4,044 16,534 12,490 1,437,140,000 5,880,447,500 4,443,307,500
대웅제약 6,464 35,038 28,574 968,894,000 5,338,146,500 4,369,252,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 114,752 237,704 122,952 12,800,912,600 26,343,312,500 13,542,399,900
엘앤에프 44,405 100,498 56,093 9,434,879,700 21,376,953,400 11,942,073,700
네오위즈 165,599 341,341 175,742 6,762,116,000 13,953,096,350 7,190,980,350
와이지엔터테인먼트 36,338 177,853 141,515 1,542,361,350 7,577,088,700 6,034,727,350
스튜디오드래곤 67,547 142,106 74,559 5,020,759,000 10,601,209,000 5,580,450,000
삼강엠앤티 71,012 289,306 218,294 1,713,447,850 6,997,068,150 5,283,620,300
대주전자재료 10,468 56,657 46,189 942,567,200 5,121,659,000 4,179,091,800
두산테스나 22,247 147,392 125,145 720,934,500 4,834,383,650 4,113,449,150
동진쎄미켐 78,425 184,885 106,460 2,664,151,300 6,325,569,600 3,661,418,300
아프리카TV 85,155 120,763 35,608 7,909,122,100 11,237,473,600 3,328,351,500
에코프로 26,985 49,386 22,401 3,546,348,700 6,487,712,400 2,941,363,700
덕산네오룩스 10,962 80,934 69,972 452,224,150 3,353,968,850 2,901,744,700
리노공업 15,234 32,070 16,836 2,622,772,900 5,513,994,700 2,891,221,800
펄어비스 21,564 85,505 63,941 954,161,650 3,808,726,150 2,854,564,500
NHN한국사이버결제 32,297 231,102 198,805 458,508,050 3,278,594,700 2,820,086,650
영풍정밀 375,012 568,335 193,323 5,421,222,250 8,221,616,150 2,800,393,900
원익QnC 54,259 157,079 102,820 1,445,896,450 4,198,817,800 2,752,921,350
위메이드 73,762 121,179 47,417 4,124,330,600 6,862,134,500 2,737,803,900
뉴프렉스 45,572 395,455 349,883 360,759,890 3,093,274,190 2,732,514,300
선익시스템 54,759 194,664 139,905 1,053,861,100 3,769,538,250 2,715,677,150
천보 9,337 20,008 10,671 2,285,150,300 4,909,620,000 2,624,469,700
에이비엘바이오 32,239 139,135 106,896 761,583,150 3,296,292,250 2,534,709,100
KH바텍 250,285 409,643 159,358 3,994,031,900 6,482,289,700 2,488,257,800
윤성에프앤씨 29,903 79,262 49,359 1,506,986,100 3,893,892,450 2,386,906,350
카카오게임즈 90,865 142,598 51,733 3,920,103,300 6,282,171,100 2,362,067,800
메가스터디교육 27,527 57,112 29,585 2,074,097,300 4,305,627,300 2,231,530,000
레인보우로보틱스 4,731 67,720 62,989 163,560,650 2,326,527,100 2,162,966,450
파라다이스 96,727 224,272 127,545 1,562,196,350 3,633,671,200 2,071,474,850
나무가 369,066 512,153 143,087 5,661,557,700 7,700,134,350 2,038,576,650
JYP Ent. 93,592 125,904 32,312 5,743,780,800 7,751,284,600 2,007,503,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 4,140 220,805 216,665 397,151,100 21,203,069,100 20,805,918,000
KT 8,016 186,395 178,379 295,186,400 6,883,599,800 6,588,413,400
SKC 1,085 54,977 53,892 119,748,500 6,044,316,000 5,924,567,500
코오롱글로벌 220,674 390,435 169,761 6,467,827,250 11,541,700,450 5,073,873,200
대한항공 6,564 102,801 96,237 163,692,450 2,581,601,250 2,417,908,800
현대엘리베이 344 80,036 79,692 10,285,300 2,357,825,700 2,347,540,400
BNK금융지주 229,525 502,208 272,683 1,653,557,990 3,632,519,270 1,978,961,280
현대로템 25,834 76,343 50,509 770,628,300 2,280,907,200 1,510,278,900
두산에너빌리티 11,105 99,282 88,177 188,755,950 1,688,924,200 1,500,168,250
카카오 12,330 38,307 25,977 702,063,700 2,183,102,400 1,481,038,700
효성티앤씨 583 4,398 3,815 203,471,000 1,558,208,500 1,354,737,500
이엔플러스 5,628 224,082 218,454 34,201,710 1,358,568,820 1,324,367,110
효성중공업 3,895 18,664 14,769 339,156,100 1,647,159,200 1,308,003,100
ESR켄달스퀘어리츠 19,852 305,410 285,558 81,142,990 1,242,910,995 1,161,768,005
효성첨단소재 98 2,900 2,802 39,379,000 1,162,295,500 1,122,916,500
한진칼 0 26,150 26,150 0 1,046,982,500 1,046,982,500
SK하이닉스 7,175 18,231 11,056 618,068,700 1,573,371,000 955,302,300
카카오뱅크 21,951 56,322 34,371 564,915,450 1,444,008,700 879,093,250
맥쿼리인프라 12,361 88,524 76,163 139,327,800 982,126,550 842,798,750
씨에스윈드 5,875 16,502 10,627 462,867,800 1,304,479,000 841,611,200
LG전자 2,554 11,893 9,339 230,120,100 1,071,011,900 840,891,800
서울가스 36 2,027 1,991 14,959,000 811,851,000 796,892,000
현대미포조선 500 9,005 8,505 45,320,000 810,896,700 765,576,700
SK 846 4,476 3,630 176,267,000 935,064,000 758,797,000
롯데칠성 1,391 6,057 4,666 205,489,000 883,671,000 678,182,000
아모레퍼시픽 208 5,135 4,927 25,663,500 624,468,500 598,805,000
코스모신소재 4,617 14,010 9,393 274,522,200 838,469,300 563,947,100
자화전자 1,339 21,100 19,761 33,517,800 534,339,100 500,821,300
CJ CGV 6,188 34,927 28,739 108,178,400 604,805,700 496,627,300
금양 7,988 22,856 14,868 255,919,150 733,831,500 477,912,350

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔케이맥스 2,576 100,236 97,660 40,185,450 1,576,786,450 1,536,601,000
와이엠텍 2,500 39,177 36,677 55,355,000 869,320,850 813,965,850
시너지이노베이션 0 215,300 215,300 0 735,227,000 735,227,000
CJ ENM 84 7,513 7,429 7,424,600 664,340,500 656,915,900
파라다이스 2,687 38,856 36,169 43,778,100 631,692,100 587,914,000
한국테크놀로지 105,627 627,205 521,578 111,590,310 669,723,273 558,132,963
JYP Ent. 1,193 9,682 8,489 73,306,300 597,982,000 524,675,700
자이글 6,100 99,164 93,064 33,292,230 538,040,420 504,748,190
대한광통신 9,977 189,932 179,955 28,221,210 532,500,000 504,278,790
윤성에프앤씨 1,266 11,157 9,891 64,744,100 560,830,600 496,086,500
네오위즈 9,632 21,876 12,244 395,461,250 890,502,700 495,041,450
에코프로 9,407 12,313 2,906 1,242,691,800 1,616,735,500 374,043,700
셀트리온헬스케어 2,772 8,461 5,689 180,370,500 553,743,100 373,372,600
이지바이오 1 87,356 87,355 4,255 373,363,115 373,358,860
싸이토젠 2,000 21,840 19,840 36,700,000 395,453,900 358,753,900
데브시스터즈 2,104 9,033 6,929 108,595,800 466,397,150 357,801,350
세종텔레콤 3,500 485,351 481,851 2,400,114 333,608,011 331,207,897
에스티팜 2,272 6,144 3,872 176,689,600 482,289,300 305,599,700
진성티이씨 6,024 26,674 20,650 86,502,500 389,384,400 302,881,900
미래나노텍 2,226 15,228 13,002 50,196,700 342,468,600 292,271,900
대보마그네틱 18,009 22,318 4,309 1,376,362,700 1,662,810,800 286,448,100
제우스 6,614 15,217 8,603 217,443,350 499,117,800 281,674,450
알체라 17,299 54,601 37,302 125,594,400 405,008,840 279,414,440
자이언트스텝 19,695 30,879 11,184 469,322,450 719,867,950 250,545,500
노을 0 39,022 39,022 0 238,505,890 238,505,890
이엔코퍼레이션 599 68,985 68,386 1,994,670 229,904,580 227,909,910
아프리카TV 12,556 14,820 2,264 1,168,063,200 1,380,851,400 212,788,200
원텍 15,700 70,955 55,255 60,391,160 272,378,120 211,986,960
프로텍 0 8,806 8,806 0 206,856,200 206,856,200
티에스이 1 4,748 4,747 43,500 204,829,350 204,785,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 916,402 113,418 3,883,385 6 4,913,211

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 45,941,849,142 6,608,558,745 203,298,319,127 2,142,000 255,850,869,014

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 430,764 97,547 1,910,919 0 2,439,230

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 13,901,857,245 2,638,580,880 57,814,030,070 0 74,354,468,195

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2441.33 0.96 10.5 0.0 0.95 2.03
코스피 200 317.3 1.02 9.12 11.43 0.91 2.26
코스피 50 2177.65 1.21 10.25 13.77 0.93 2.28
코스피 200 중소형주 1147.28 0.56 8.07 0.0 0.82 2.06
코스피 200 초대형제외 지수 234.38 1.16 9.05 0.0 0.84 2.22
코스피200제외 코스피지수 3015.7 0.92 11.52 0.0 0.68 2.03
코스피 200 커뮤니케이션서비스 1850.22 1.41 13.11 0.0 1.3 1.87
코스피 200 건설 284.87 0.79 10.41 0.0 0.92 1.46
코스피 200 중공업 287.29 0.29 0.0 0.0 1.13 0.43
코스피 200 철강/소재 841.24 -2.44 3.43 0.0 0.48 3.24
코스피 200 에너지/화학 1669.83 1.73 7.62 0.0 0.92 2.53
코스피 200 정보기술 2943.76 1.41 10.28 0.0 1.11 1.36
코스피 200 금융 612.56 2.19 4.85 0.0 0.47 5.22
코스피 200 생활소비재 873.67 0.38 0.0 0.0 0.66 2.21
코스피 200 경기소비재 1402.01 0.0 8.43 0.0 0.65 2.46
코스피 200 산업재 629.41 0.08 5.72 0.0 1.2 1.47
코스피 200 헬스케어 1770.97 1.02 29.47 0.0 3.56 0.45
음식료품 3686.27 0.43 14.53 0.0 0.91 1.49
섬유의복 417.09 0.15 12.25 0.0 1.27 1.25
종이목재 364.82 2.78 11.84 0.0 0.58 1.67
화학 5566.48 1.73 10.89 0.0 1.02 2.2
의약품 14642.16 0.92 59.12 0.0 4.19 0.24
비금속광물 3050.32 1.55 25.88 0.0 1.79 1.7
철강금속 4686.21 -1.64 4.06 0.0 0.51 3.76
기계 990.65 0.97 20.79 0.0 1.36 1.37
전기전자 24505.15 1.08 11.59 0.0 1.4 1.56
의료정밀 2122.43 -0.16 3.88 0.0 1.12 2.68
운수장비 1832.64 -0.04 13.1 0.0 0.66 2.11
유통업 342.53 0.11 8.42 0.0 0.68 2.72
전기가스업 796.08 0.95 0.0 0.0 0.3 1.44
건설업 83.19 0.22 5.97 0.0 0.51 2.82
운수창고업 1659.88 -0.76 2.72 0.0 0.84 1.31
통신업 397.44 -0.73 7.11 0.0 0.74 5.4
금융업 356.39 1.57 5.32 0.0 0.49 4.22
증권 1689.89 2.77 4.91 0.0 0.43 5.78
보험 14033.44 2.16 6.99 0.0 0.69 3.85
서비스업 1153.42 1.8 19.64 0.0 1.6 0.75
제조업 6439.14 0.89 11.84 0.0 1.18 1.7
코스피 대형주 2426.39 1.02 10.51 0.0 1.01 2.01
코스피 중형주 2704.73 0.62 9.84 0.0 0.79 2.13
코스피 소형주 2222.0 0.95 12.76 0.0 0.59 2.03
코스피 200 비중상한 30% 316.72 1.01 9.12 0.0 0.91 2.26
코스피 200 비중상한 25% 313.88 1.03 9.12 0.0 0.9 2.25
코스피 200 비중상한 20% 306.0 1.06 9.1 0.0 0.89 2.25
코스피 200 TOP 10 1225.33 1.86 13.03 0.0 1.34 1.32

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221124) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: