금일 주식 시황 정보 (20221207)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2382.81 전일대비 10.35 포인트 하락 -0.43%
코스닥 : 718.14 전일대비 1.30 포인트 하락 -0.18%
코스피 200 : 308.27 전일대비 1.87 포인트 하락 -0.60%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2385.87	2394.88	2377.98	2382.81	323,901,147	5,905,012,363,409	1,882,903,126,707,197
KOSPI 대형주	2365.73	2374.07	2358.29	2360.82	62,923,466	3,892,876,567,300	1,499,317,451,159,330
KOSPI 중형주	2664.23	2680.45	2648.14	2671.77	54,102,924	996,696,232,586	227,420,067,000,290
KOSPI 소형주	2211.33	2221.62	2200.55	2215.35	184,215,978	843,479,281,409	90,190,013,496,621
KOSPI 음식료품	3676.93	3704.56	3667.82	3682.2	11,527,967	89,392,841,059	25,869,062,287,258
KOSPI 섬유의복	426.76	435.65	425.23	430.27	12,022,923	52,547,345,751	10,237,183,943,917
KOSPI 종이목재	365.9	368.63	363.5	368.62	10,372,277	83,979,135,040	3,160,632,517,525
KOSPI 화학	5442.33	5493.14	5412.5	5424.9	16,312,081	774,369,764,497	177,951,278,110,662
KOSPI 의약품	14066.5	14098.79	13872.71	14015.31	11,583,126	217,854,754,151	116,209,892,295,740
KOSPI 비금속광물	2872.31	2934.31	2852.1	2906.39	4,066,280	126,318,684,730	24,817,866,097,871
KOSPI 철강금속	4589.2	4676.62	4563.16	4645.2	11,424,409	195,596,786,631	53,947,156,823,630
KOSPI 기계	942.84	950.31	935.6	943.49	34,330,505	202,995,238,822	33,946,144,755,410
KOSPI 전기전자	23627.12	23720.63	23453.67	23600.14	40,179,701	1,707,736,860,850	705,876,254,845,078
KOSPI 의료정밀	2141.67	2191.45	2131.05	2163.21	6,633,645	54,400,549,880	5,535,979,967,650
KOSPI 운수장비	1799.88	1808.11	1792.93	1795.66	18,239,743	380,506,743,647	136,452,072,431,271
KOSPI 유통업	341.31	344.9	341.18	342.91	22,124,730	269,676,213,560	63,651,672,324,666
KOSPI 전기가스	786.79	796.97	776.19	793.85	1,321,602	43,931,070,290	20,942,658,586,720
KOSPI 건설	81.95	82.2	81.06	81.55	24,054,162	126,486,825,370	16,633,717,363,180
KOSPI 운수창고	1655.69	1683.92	1649.36	1674.72	14,066,899	204,536,966,858	40,166,138,840,840
KOSPI 통신업	400.53	401.45	398.52	398.52	1,800,521	40,735,842,985	26,298,993,929,750
KOSPI 금융	359.97	360.12	356.34	356.86	42,375,347	768,387,012,057	246,155,586,412,690
KOSPI 증권	1681.03	1683.74	1662.57	1668.27	12,023,184	55,006,512,321	22,460,949,519,431
KOSPI 보험	14095.98	14358.15	13986.46	14217.7	3,748,926	99,739,419,635	41,885,542,155,325
KOSPI 서비스업	1119.48	1128.35	1116.75	1119.08	26,996,168	516,064,016,726	153,964,451,029,913
KOSPI 제조업	6243.19	6272.59	6221.0	6238.33	178,727,914	3,926,381,441,759	1,310,481,731,037,206
KOSPI 200	309.11	310.25	308.08	308.27	89,354,493	4,533,500,502,730	1,646,437,708,569,070
KOSPI 100	2326.5	2334.54	2318.4	2319.41	61,201,658	3,880,186,018,890	1,490,381,738,670,380
KOSPI 50	2121.24	2127.75	2112.9	2113.56	40,511,439	3,159,987,033,680	1,270,867,857,704,500
KOSPI200 커뮤니케이션	1781.1	1794.52	1774.65	1778.16	4,132,082	362,028,403,250	112,467,717,078,250
KOSPI200 건설	268.13	269.69	265.53	267.87	4,492,026	178,572,308,825	39,556,488,870,580
KOSPI200 중공업	273.68	276.01	272.0	273.27	10,267,467	226,563,064,580	49,507,365,469,220
KOSPI200 철강	822.59	839.46	818.76	834.69	1,428,998	145,698,843,560	46,591,132,539,590
KOSPI200 에너지화학	1609.96	1622.7	1596.86	1598.18	4,429,572	488,844,680,850	147,928,431,288,750
KOSPI200 정보기술	2849.72	2861.35	2829.88	2833.96	21,097,549	1,506,376,341,500	534,184,517,396,500
KOSPI200 금융	623.67	624.13	614.9	616.49	15,764,090	421,047,788,365	150,731,905,147,790
KOSPI200 생활소비재	902.21	911.44	899.84	902.6	4,336,111	286,830,693,190	92,032,782,224,770
KOSPI200 경기소비재	1397.4	1409.65	1390.93	1400.97	7,402,108	371,309,919,550	138,491,744,250,550
KOSIP200 산업재	613.22	618.82	609.91	616.39	14,260,208	389,746,741,760	217,227,567,848,970
KOSPI200 헬스케어	1733.69	1737.93	1707.18	1726.5	1,744,282	156,481,717,300	117,753,511,508,550
KOSPI200 중소형주	1121.58	1128.13	1113.45	1122.65	28,152,835	653,314,483,840	155,609,857,189,070
KOSDAQ	715.63	722.62	711.63	718.14	963,938,354	4,939,700,140,849	333,420,326,905,253
KOSDAQ 대형주	1420.91	1443.38	1414.72	1429.78	29,973,781	1,029,229,744,885	132,452,176,194,050
KOSDAQ 중형주	658.27	663.5	654.86	659.81	151,797,262	1,193,753,743,508	88,307,405,607,898
KOSDAQ ETC Service	2247.42	2268.83	2227.18	2251.49	33,894,366	247,178,900,888	26,504,813,062,404
KOSDAQ IT	895.14	901.64	890.22	895.39	326,285,223	1,538,706,642,916	106,666,700,573,602
KOSDAQ 제조업	2410.52	2433.7	2394.87	2419.9	265,469,667	1,647,495,072,069	145,424,995,656,523
KSODAQ 건설	78.97	79.05	78.25	78.44	21,385,849	68,087,573,389	3,666,388,790,278
KOSDAQ 유통	425.48	434.86	424.87	431.71	134,788,031	607,690,492,161	21,629,566,737,889
KOSDAQ 운송	7906.77	7950.52	7827.29	7863.06	4,788,686	39,264,764,615	1,314,076,871,750
KOSDAQ 금융	734.19	743.3	733.05	735.35	52,820,384	235,054,518,248	9,918,461,095,295
KOSDAQ 오락	631.6	646.85	628.87	641.72	26,212,996	476,977,650,490	13,675,463,264,555
KOSDAQ 통신방송	1015.22	1015.82	1003.04	1003.29	7,462,876	32,469,710,770	4,491,669,034,327
KOSDAQ IT H/W	524.79	528.92	520.89	525.5	126,681,529	579,863,370,685	67,558,134,231,520
KOSDAQ 음식료/담배	7409.08	7530.44	7389.24	7484.62	17,321,971	92,470,705,270	5,611,159,475,260
KOSDAQ 섬유/의류	107.87	110.86	107.23	110.83	2,829,190	20,242,069,480	1,923,904,463,930
KOSDAQ 종이목재	14229.88	14256.52	13930.67	14013.45	10,864,320	31,129,145,765	2,279,388,158,710
KOSDAQ 출판	3713.48	3731.16	3671.58	3725.31	24,661,067	57,708,899,201	2,986,424,774,809
KOSDAQ 화학	2707.58	2755.07	2688.69	2737.1	40,925,222	270,729,072,900	19,208,157,651,849
KOSDAQ 제약	7353.04	7456.35	7290.69	7385.99	31,929,934	362,403,378,020	34,882,205,341,615
KOSDAQ 비금속	51705.65	51705.65	50847.23	51093.23	10,014,165	25,565,689,390	2,237,205,929,585
KOSDAQ 금속	2148.43	2166.48	2134.47	2151.04	24,149,903	173,334,714,748	8,952,582,262,179
KOSDAQ 기계장비	520.35	522.83	514.94	520.0	26,748,900	168,186,839,971	20,239,554,362,858
KOSDAQ 전기전자	1233.13	1244.43	1222.92	1236.23	28,575,772	195,403,695,830	21,023,449,424,735
KOSDAQ 의료정밀	1592.15	1607.54	1583.95	1598.07	25,669,923	145,777,568,902	14,127,281,907,315
KOSDAQ 운송장비/부품	5521.7	5589.78	5497.27	5539.21	18,384,736	84,606,321,341	9,944,670,195,077
KOSDAQ 기타제조	1231.68	1240.82	1222.79	1240.61	3,394,564	19,936,971,251	2,009,011,708,601
KOSDAQ 통신서비스	793.86	795.61	774.28	775.67	3,028,037	20,327,008,512	1,523,582,777,919
KOSDAQ 방송서비스	2890.56	2909.82	2868.19	2873.45	4,434,839	12,142,702,258	2,968,086,256,408
KOSDAQ 디지털컨텐츠	995.95	1002.43	982.98	991.32	75,789,813	490,161,639,144	16,381,272,963,510
KOSDAQ SW	201.19	203.41	200.28	202.16	45,329,588	321,184,998,349	14,711,528,682,457
KOSDAQ 컴퓨터서비스	213.06	214.98	211.35	214.1	69,784,329	110,607,102,147	1,812,511,071,486
KOSDAQ 통신장비	137.06	138.5	136.31	137.24	37,741,570	128,496,675,096	7,153,286,564,775
KOSDAQ 정보기기	10.74	10.75	10.63	10.7	5,942,529	11,214,050,437	1,601,013,368,171
KOSDAQ 반도체	1317.47	1322.26	1298.76	1313.18	58,026,872	203,106,387,109	33,085,115,454,612
KOSDAQ IT부품	1064.17	1080.14	1060.4	1072.42	24,970,558	237,046,258,043	25,718,718,843,962
KOSDAQ 우량기업	1449.07	1463.44	1440.89	1452.93	127,902,877	1,441,251,678,019	162,058,678,179,457
KOSDAQ 벤처기업	1448.14	1458.33	1436.83	1450.39	196,909,554	873,810,878,523	44,334,067,350,099
KOSDAQ 중견기업	1584.43	1603.7	1578.42	1594.73	459,175,408	1,773,227,199,819	78,657,588,604,180
KOSDAQ 기술성장	3942.48	3983.66	3910.29	3956.22	74,336,277	744,266,985,106	35,283,841,716,524
KOSDAQ 150	1013.84	1029.9	1009.31	1019.39	46,404,074	1,080,398,859,985	148,496,404,552,965
KRX 100	4816.66	4834.56	4801.13	4803.12	63,084,863	4,007,901,122,600	1,507,149,570,980,940
KRX 자동차	1647.52	1657.53	1635.78	1647.12	4,352,871	182,280,481,817	99,915,652,314,534
KRX 반도체	2484.51	2485.49	2444.57	2458.37	10,163,078	418,497,507,320	90,062,238,877,770
KRX 헬스케어	2679.51	2708.98	2654.54	2686.42	26,018,195	524,124,755,395	171,642,744,111,235
KRX 은행	658.56	659.07	645.81	647.38	11,497,347	274,958,857,760	88,041,302,629,520
KRX 에너지화학	3073.59	3101.8	3058.04	3060.78	13,454,868	614,680,378,660	138,106,946,035,050
KRX 철강	1631.6	1661.73	1626.12	1651.93	11,430,928	232,795,602,625	48,673,693,661,290
KRX 방송통신	741.65	745.18	738.63	740.72	2,131,237	42,927,684,065	28,011,126,729,040
KRX 건설	583.05	585.75	577.29	582.17	8,992,737	205,097,822,185	45,465,109,130,260
KRX 증권	593.98	594.96	587.33	589.89	11,042,590	58,186,502,108	22,457,870,517,041
KRX 기계장비	588.58	593.26	584.88	590.51	18,905,053	472,342,376,390	206,604,174,612,580
KRX 운송	950.27	965.93	947.46	961.24	11,410,274	176,289,717,695	39,978,922,484,000
KRX 경기소비재	1065.51	1073.96	1060.8	1067.69	10,601,567	447,058,442,235	67,663,922,838,350
KRX 필수소비재	1337.06	1352.2	1335.23	1337.89	6,507,594	320,391,410,300	78,143,757,633,440
KRX 미디어&엔터	1912.69	1933.6	1908.43	1915.23	12,693,217	681,864,252,250	113,179,197,656,000
KRX 정보기술	1357.09	1363.1	1349.28	1353.02	26,328,893	1,561,635,097,565	552,861,254,355,960
KRX 유틸리티	1005.88	1014.51	996.91	1012.36	1,549,352	50,070,024,120	22,728,255,525,000
KRX 300	1393.37	1399.56	1388.77	1390.25	127,432,536	5,503,072,271,995	1,638,213,032,627,600

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-982,084,080	15,698,821,289	181,436,158,746	-196,152,895,955
KOSDAQ	-6,541,786,297	-9,414,341,903	-928,300,439	16,884,428,639
KONEX	-1,868,150	-111,571,610	118,664,870	-5,225,110

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	136,735,731,608	-12,665,583,645	-25,368,127,590	-103,220,628,839	-9,943,955,255	5,348,474,930	-25,347,603,024
KOSDAQ	-2,403,045,540	-963,415,220	3,136,711,828	-6,209,673,846	1,534,865,430	-4,763,304,650	3,126,075,701
KONEX	5,081,930	0	0	-6,950,080	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	763,084,277,326	781,928,827,403	18,844,550,077
보험	115,760,976,215	96,660,519,455	-19,100,456,760
투신	295,924,437,905	244,289,447,964	-51,634,989,941
사모	308,950,959,652	137,860,423,396	-171,090,536,256
은행	11,515,464,870	8,787,975,555	-2,727,489,315
기타금융	10,447,637,730	8,690,670,130	-1,756,967,600
연기금 등	1,456,529,593,946	1,376,682,034,983	-79,847,558,963
기관합계	2,962,213,347,644	2,654,899,898,886	-307,313,448,758
기타법인	202,626,690,368	240,398,970,895	37,772,280,527
개인	5,393,743,854,587	5,956,239,823,905	562,495,969,318
외국인	3,985,682,728,016	3,688,476,628,085	-297,206,099,931

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	184,553,054,235	174,354,932,583	-10,198,121,652
보험	20,785,912,620	11,206,789,515	-9,579,123,105
투신	91,510,301,786	79,976,601,538	-11,533,700,248
사모	103,226,500,245	67,527,352,254	-35,699,147,991
은행	3,072,329,900	3,849,463,065	777,133,165
기타금융	9,543,203,920	1,534,349,010	-8,008,854,910
연기금 등	56,075,131,669	43,295,684,375	-12,779,447,294
기관합계	468,766,434,375	381,745,172,340	-87,021,262,035
기타법인	83,038,035,844	57,899,268,687	-25,138,767,157
개인	8,212,541,799,963	8,373,012,563,597	160,470,763,634
외국인	1,268,307,695,014	1,219,072,252,390	-49,235,442,624

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	10,023,280	13,503,730	3,480,450
보험	0	0	0
투신	0	0	0
사모	10,607,380	1,211,960	-9,395,420
은행	4,590	0	-4,590
기타금융	949,700	0	-949,700
연기금 등	0	0	0
기관합계	21,584,950	14,715,690	-6,869,260
기타법인	175,514,535	35,812,120	-139,702,415
개인	1,318,824,426	1,482,307,171	163,482,745
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,263,390	6,815,041	3,551,651	193,400,868,400	404,285,605,700	210,884,737,300
SK하이닉스	1,406,486	2,977,265	1,570,779	112,205,223,700	236,956,519,700	124,751,296,000
NAVER	386,433	735,182	348,749	71,804,152,000	136,836,630,000	65,032,478,000
LG이노텍	158,373	342,421	184,048	45,196,313,500	97,860,240,500	52,663,927,000
한화솔루션	1,110,417	1,929,517	819,100	53,833,527,600	93,888,366,150	40,054,838,550
카카오	932,527	1,614,237	681,710	52,514,681,700	90,899,958,400	38,385,276,700
LG전자	1,539,014	1,903,507	364,493	145,211,351,800	177,382,792,600	32,171,440,800
SK이노베이션	178,168	352,168	174,000	29,946,500,000	58,927,356,000	28,980,856,000
기아	339,880	773,422	433,542	22,148,545,300	50,388,891,600	28,240,346,300
현대차	185,421	357,090	171,669	30,378,021,500	58,471,308,500	28,093,287,000
S-Oil	97,715	393,412	295,697	8,278,735,400	33,247,544,100	24,968,808,700
크래프톤	386,140	506,300	120,160	69,703,632,500	91,137,340,000	21,433,707,500
LG화학	69,946	87,741	17,795	47,971,638,000	60,103,296,000	12,131,658,000
GS건설	541,247	1,019,414	478,167	12,627,757,800	23,705,137,850	11,077,380,050
코스모신소재	624,975	798,152	173,177	37,813,540,200	48,075,552,000	10,262,011,800
넷마블	125,962	324,774	198,812	6,167,832,500	15,823,359,400	9,655,526,900
우리금융지주	1,219,279	1,938,416	719,137	15,447,759,150	24,456,201,050	9,008,441,900
KB금융	134,903	292,420	157,517	6,967,514,900	15,063,801,800	8,096,286,900
SK	70,745	107,010	36,265	14,698,118,000	22,163,493,000	7,465,375,000
SK스퀘어	109,867	302,559	192,692	3,908,275,600	10,775,059,850	6,866,784,250
SK케미칼	37,133	110,388	73,255	3,204,873,700	9,531,370,100	6,326,496,400
HMM	937,589	1,224,617	287,028	19,815,449,450	25,947,264,800	6,131,815,350
LX인터내셔널	89,346	243,570	154,224	3,532,162,150	9,603,562,350	6,071,400,200
카카오페이	2,500,585	2,578,662	78,077	157,262,844,700	162,336,434,200	5,073,589,500
세방	702,700	864,987	162,287	21,453,666,700	26,477,453,250	5,023,786,550
메리츠금융지주	589,767	722,379	132,612	22,809,167,400	27,793,759,650	4,984,592,250
기업은행	594,150	1,038,266	444,116	6,553,982,650	11,449,383,450	4,895,400,800
한국가스공사	160,061	305,351	145,290	5,381,519,900	10,273,518,400	4,891,998,500
다올투자증권	6,234,934	7,604,771	1,369,837	22,367,520,515	27,178,268,415	4,810,747,900
삼성전자우	437,559	525,785	88,226	23,566,160,100	28,312,710,100	4,746,550,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	633,927	935,115	301,188	66,361,941,900	97,839,064,700	31,477,122,800
에코프로	467,178	692,868	225,690	58,182,722,900	86,291,476,100	28,108,753,200
SAMG엔터	18,178,462	19,148,325	969,863	441,692,288,100	461,924,858,650	20,232,570,550
엘앤에프	323,237	379,064	55,827	66,277,378,500	77,383,050,800	11,105,672,300
다올인베스트먼트	65,758,539	68,377,500	2,618,961	221,673,789,290	231,007,635,000	9,333,845,710
씨젠	273,212	499,554	226,342	7,560,936,350	13,831,271,200	6,270,334,850
한국테크놀로지	69,159,864	76,334,340	7,174,476	74,456,684,639	80,606,820,134	6,150,135,495
오스템임플란트	104,744	155,546	50,802	11,701,143,000	17,352,597,000	5,651,454,000
다우데이타	785,909	953,556	167,647	23,924,141,000	29,041,428,400	5,117,287,400
모트렉스	2,216,510	2,490,852	274,342	38,279,712,300	43,095,631,250	4,815,918,950
CJ ENM	53,869	93,811	39,942	4,288,489,100	7,469,716,100	3,181,227,000
엔피	1,348,393	1,836,953	488,560	8,613,542,710	11,756,941,180	3,143,398,470
공구우먼	19,233,472	19,478,333	244,861	241,257,555,950	244,362,823,700	3,105,267,750
나노신소재	185,523	222,121	36,598	15,683,896,900	18,749,444,800	3,065,547,900
신흥에스이씨	38,667	100,617	61,950	1,851,528,800	4,836,810,850	2,985,282,050
펄어비스	150,390	214,102	63,712	6,622,142,550	9,415,379,700	2,793,237,150
알테오젠	350,641	419,439	68,798	13,856,114,400	16,563,842,050	2,707,727,650
심텍	453,314	536,284	82,970	14,008,408,950	16,608,339,700	2,599,930,750
바이오니아	327,572	402,605	75,033	11,081,693,700	13,636,708,050	2,555,014,350
에이스테크	1,024,343	1,465,448	441,105	5,945,217,770	8,479,945,540	2,534,727,770
크리스에프앤씨	309,048	407,354	98,306	7,734,769,150	10,244,430,700	2,509,661,550
엔케이맥스	551,371	706,525	155,154	8,192,757,650	10,591,887,400	2,399,129,750
푸드나무	698,321	785,799	87,478	17,078,809,400	19,218,851,150	2,140,041,750
지엔원에너지	5,630,932	5,961,337	330,405	35,064,402,800	37,183,404,090	2,119,001,290
국일제지	42,586,779	43,356,573	769,794	115,362,269,800	117,450,063,485	2,087,793,685
위니아에이드	10,410,661	10,667,596	256,935	82,600,192,490	84,662,991,530	2,062,799,040
레인보우로보틱스	366,683	426,367	59,684	11,743,463,700	13,676,724,850	1,933,261,150
이오테크닉스	28,966	56,604	27,638	1,998,812,400	3,916,142,100	1,917,329,700
컴투스	139,919	170,626	30,707	8,659,880,000	10,569,059,900	1,909,179,900
인벤티지랩	1,102,034	1,254,753	152,719	13,433,808,950	15,278,787,100	1,844,978,150

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	155,983	228,772	72,789	109,899,139,000	161,232,917,000	51,333,778,000
LG에너지솔루션	160,153	250,019	89,866	89,708,349,000	140,053,508,000	50,345,159,000
POSCO홀딩스	206,739	349,404	142,665	59,505,234,000	100,633,139,000	41,127,905,000
율촌화학	61,524	671,753	610,229	2,042,520,950	22,653,062,100	20,610,541,150
LG화학	117,514	146,708	29,194	80,465,520,009	100,600,890,009	20,135,370,000
호텔신라	136,948	379,816	242,868	10,945,531,800	30,347,053,500	19,401,521,700
현대중공업	90,676	230,694	140,018	10,808,568,500	27,454,944,500	16,646,376,000
셀트리온	123,727	215,140	91,413	21,462,141,500	37,347,320,500	15,885,179,000
엔씨소프트	45,843	79,380	33,537	20,969,863,500	36,326,175,500	15,356,312,000
두산에너빌리티	944,972	1,723,586	778,614	15,097,184,500	27,548,774,750	12,451,590,250
롯데케미칼	95,287	159,812	64,525	18,044,497,000	30,417,671,500	12,373,174,500
이마트	182,058	305,409	123,351	17,758,767,100	29,834,464,300	12,075,697,200
아모레퍼시픽	232,778	320,406	87,628	31,737,348,000	43,691,196,500	11,953,848,500
대한항공	733,898	1,128,983	395,085	18,756,443,500	28,943,692,550	10,187,249,050
현대건설	176,095	408,677	232,582	6,861,704,500	15,973,160,750	9,111,456,250
카카오뱅크	1,762,725	2,048,104	285,379	47,968,242,200	56,139,186,550	8,170,944,350
신세계	68,628	101,624	32,996	15,565,187,500	23,177,363,000	7,612,175,500
포스코케미칼	197,398	228,658	31,260	40,853,216,000	47,245,476,500	6,392,260,500
롯데쇼핑	75,359	142,853	67,494	6,611,172,500	12,645,274,600	6,034,102,100
GKL	146,893	471,181	324,288	2,632,618,150	8,447,011,350	5,814,393,200
현대모비스	161,138	185,742	24,604	33,310,254,000	38,412,550,000	5,102,296,000
한화에어로스페이스	272,998	345,487	72,489	18,519,045,900	23,450,348,800	4,931,302,900
하나금융지주	1,891,668	1,997,909	106,241	84,181,062,097	88,959,576,147	4,778,514,050
F&F	89,979	120,522	30,543	14,258,219,500	19,025,389,500	4,767,170,000
현대글로비스	36,921	65,206	28,285	6,203,127,500	10,958,492,000	4,755,364,500
삼성화재	183,399	206,373	22,974	36,766,006,000	41,498,927,500	4,732,921,500
신한지주	1,260,221	1,374,466	114,245	47,557,251,450	51,966,338,300	4,409,086,850
씨에스윈드	93,309	154,821	61,512	6,694,449,600	11,088,992,600	4,394,543,000
한미글로벌	117,608	238,229	120,621	3,934,997,650	7,965,988,250	4,030,990,600
두산퓨얼셀	117,664	234,837	117,173	3,817,425,050	7,595,192,400	3,777,767,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	98,549	303,280	204,731	7,840,710,400	24,119,500,100	16,278,789,700
JYP Ent.	179,989	316,678	136,689	11,453,495,800	20,152,862,900	8,699,367,100
성일하이텍	20,202	70,293	50,091	2,382,080,800	8,284,846,500	5,902,765,700
셀트리온헬스케어	125,260	201,278	76,018	8,046,687,600	12,953,873,000	4,907,185,400
파라다이스	410,334	660,097	249,763	7,337,581,750	11,786,229,750	4,448,648,000
나무가	257,979	479,109	221,130	4,080,631,550	7,556,996,150	3,476,364,600
HPSP	41,558	97,766	56,208	2,516,953,100	5,937,906,700	3,420,953,600
리노공업	64,981	85,393	20,412	10,887,613,900	14,298,272,800	3,410,658,900
피엔티	73,678	141,760	68,082	3,552,148,450	6,850,036,400	3,297,887,950
와이지엔터테인먼트	91,532	158,442	66,910	4,035,461,200	6,977,778,900	2,942,317,700
성우하이텍	371,594	870,630	499,036	2,077,689,520	4,863,553,180	2,785,863,660
위메이드	823,166	896,140	72,974	31,646,083,050	34,419,872,150	2,773,789,100
현대바이오	287,371	409,891	122,520	7,261,579,550	10,008,044,800	2,746,465,250
더블유씨피	44,629	97,182	52,553	2,233,916,550	4,877,450,150	2,643,533,600
삼천당제약	236,624	294,523	57,899	10,892,710,550	13,476,197,750	2,583,487,200
에이비엘바이오	240,290	343,260	102,970	5,956,392,400	8,536,621,050	2,580,228,650
천보	15,955	26,805	10,850	3,760,902,800	6,311,596,900	2,550,694,100
삼강엠앤티	104,775	213,512	108,737	2,299,031,800	4,678,947,700	2,379,915,900
갤럭시아머니트리	308,156	816,581	508,425	1,508,796,720	3,806,268,989	2,297,472,269
엔켐	24,688	60,339	35,651	1,527,146,500	3,723,125,900	2,195,979,400
두산테스나	63,322	130,793	67,471	1,885,012,250	3,885,143,000	2,000,130,750
진성티이씨	58,912	199,364	140,452	826,050,650	2,814,514,200	1,988,463,550
카나리아바이오	353,313	482,050	128,737	5,320,468,350	7,287,368,600	1,966,900,250
대모	109,126	254,521	145,395	1,526,506,650	3,491,467,700	1,964,961,050
대주전자재료	26,977	48,678	21,701	2,419,455,900	4,383,853,000	1,964,397,100
동진쎄미켐	116,232	176,794	60,562	3,725,381,950	5,665,015,550	1,939,633,600
포스코 ICT	133,035	387,644	254,609	900,415,710	2,618,348,140	1,717,932,430
대보마그네틱	62,178	83,934	21,756	4,704,464,600	6,324,730,400	1,620,265,800
청담글로벌	805,214	956,384	151,170	8,863,048,950	10,448,034,300	1,584,985,350
원익QnC	58,827	118,651	59,824	1,512,210,400	3,035,482,650	1,523,272,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	9,186	30,118	20,932	545,934,300	1,786,562,300	1,240,628,000
SK하이닉스	3,869	9,675	5,806	308,250,700	768,252,500	460,001,800
LG전자	1,986	5,943	3,957	189,185,500	552,581,500	363,396,000
현대에너지솔루션	101	4,209	4,108	5,963,200	247,412,900	241,449,700
POSCO홀딩스	311	1,030	719	89,364,500	295,303,500	205,939,000
LG이노텍	575	1,203	628	163,059,500	346,017,500	182,958,000
기아	366	2,963	2,597	23,816,600	192,807,500	168,990,900
우리금융지주	771	13,831	13,060	9,858,800	173,181,350	163,322,550
NAVER	1,145	1,981	836	212,698,500	367,909,500	155,211,000
TYM	3,996	63,942	59,946	9,805,985	160,290,090	150,484,105
SNT홀딩스	303	9,490	9,187	4,954,000	154,976,000	150,022,000
카카오페이	5,026	6,817	1,791	314,667,800	426,980,600	112,312,800
삼성전자우	531	2,572	2,041	28,600,800	138,671,800	110,071,000
코스모화학	2,467	7,043	4,576	52,499,400	151,354,550	98,855,150
금양	5,221	8,386	3,165	158,414,200	254,973,950	96,559,750
코스모신소재	504	2,014	1,510	30,048,900	121,318,300	91,269,400
일진머티리얼즈	25	1,429	1,404	1,495,300	83,826,900	82,331,600
현대미포조선	1,050	1,981	931	87,038,300	165,211,000	78,172,700
삼성바이오로직스	50	138	88	42,171,000	114,722,000	72,551,000
한화솔루션	2,040	3,527	1,487	99,619,900	170,300,300	70,680,400
무림P&P	1,911	17,372	15,461	8,928,840	77,056,845	68,128,005
세방	3,784	5,870	2,086	119,732,450	182,727,350	62,994,900
베트남개발1	147,393	359,256	211,863	39,340,164	94,552,039	55,211,875
BNK금융지주	220	7,729	7,509	1,582,000	55,686,920	54,104,920
신세계인터내셔날	630	2,593	1,963	16,668,500	69,393,250	52,724,750
S-Oil	1,414	2,046	632	121,165,100	173,598,200	52,433,100
크래프톤	169	451	282	30,954,000	81,820,000	50,866,000
SK이노베이션	159	464	305	26,985,000	77,159,500	50,174,500
엔씨소프트	36	145	109	16,475,000	65,862,000	49,387,000
JB금융지주	171	5,589	5,418	1,408,150	45,873,430	44,465,280

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	1,430	4,748	3,318	177,889,700	592,566,400	414,676,700
위메이드	15,617	22,891	7,274	595,651,450	890,039,700	294,388,250
에코프로비엠	813	2,819	2,006	85,333,300	294,568,600	209,235,300
엔케이맥스	1,010	11,955	10,945	14,839,500	180,742,500	165,903,000
모아데이타	139,843	173,139	33,296	486,815,810	604,233,170	117,417,360
오파스넷	3,023	12,212	9,189	30,331,900	134,368,030	104,036,130
국일제지	72,978	111,571	38,593	194,134,330	297,733,950	103,599,620
뉴로메카	10	7,336	7,326	142,000	102,329,900	102,187,900
오스코텍	60	5,167	5,107	1,190,500	101,810,700	100,620,200
에코마케팅	0	6,669	6,669	0	92,170,900	92,170,900
알테오젠	160	2,434	2,274	6,320,000	95,595,700	89,275,700
미래나노텍	1,319	5,969	4,650	24,591,050	111,827,950	87,236,900
한국테크놀로지	163,807	239,735	75,928	180,500,579	261,718,609	81,218,030
영창케미칼	203	6,446	6,243	2,648,700	80,013,900	77,365,200
레인보우로보틱스	989	3,261	2,272	31,948,250	103,140,550	71,192,300
진시스템	0	10,174	10,174	0	71,036,620	71,036,620
서울리거	2,425	65,723	63,298	2,609,030	70,707,065	68,098,035
뉴프렉스	5,364	15,500	10,136	34,315,530	99,041,650	64,726,120
에스아이리소스	199	107,220	107,021	120,663	61,825,336	61,704,673
하이드로리튬	9,506	12,214	2,708	200,114,250	259,617,500	59,503,250
다우데이타	550	2,417	1,867	16,736,350	74,955,800	58,219,450
에이스토리	8	2,192	2,184	193,250	52,062,800	51,869,550
한국정보통신	21,147	24,443	3,296	316,484,300	365,865,300	49,381,000
메디톡스	0	400	400	0	48,475,000	48,475,000
SAMG엔터	30,552	34,098	3,546	731,150,350	779,018,100	47,867,750
와이팜	3,549	17,409	13,860	11,285,485	55,512,690	44,227,205
윤성에프앤씨	3,586	4,556	970	159,562,900	201,454,300	41,891,400
공구우먼	51,000	53,219	2,219	638,913,300	677,057,600	38,144,300
탑머티리얼	3,595	4,425	830	162,669,750	200,134,150	37,464,400
휴맥스	23,446	31,697	8,251	101,337,685	138,183,590	36,845,905

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	2,269,455	2,826,007	556,552	134,669,611,500	167,479,668,800	32,810,057,300
LG유플러스	194,034	1,464,044	1,270,010	2,292,021,600	17,075,197,250	14,783,175,650
LG이노텍	20,388	67,683	47,295	5,822,237,000	19,411,221,000	13,588,984,000
LG에너지솔루션	31,360	45,678	14,318	17,555,046,000	25,586,588,000	8,031,542,000
SK이노베이션	36,902	82,829	45,927	6,208,189,500	13,988,617,000	7,780,427,500
SK	15,205	51,813	36,608	3,173,419,500	10,787,124,500	7,613,705,000
LG디스플레이	85,984	507,862	421,878	1,214,373,850	7,164,618,000	5,950,244,150
OCI	7,504	68,650	61,146	688,711,400	6,335,230,500	5,646,519,100
삼천리	1,194	16,069	14,875	451,935,000	6,079,624,500	5,627,689,500
메리츠금융지주	59,930	190,806	130,876	2,302,076,200	7,329,468,400	5,027,392,200
KT	156,095	253,558	97,463	5,852,312,300	9,505,540,200	3,653,227,900
현대차	53,919	76,064	22,145	8,840,302,000	12,468,666,000	3,628,364,000
대한항공	201,658	341,788	140,130	5,138,515,200	8,764,068,900	3,625,553,700
삼성물산	34,971	64,061	29,090	4,059,086,000	7,444,392,000	3,385,306,000
현대미포조선	26,985	63,726	36,741	2,238,654,500	5,311,488,600	3,072,834,100
포스코케미칼	28,470	42,311	13,841	5,913,102,000	8,750,910,500	2,837,808,500
엔씨소프트	9,769	14,850	5,081	4,465,373,500	6,791,675,000	2,326,301,500
롯데케미칼	29,678	41,026	11,348	5,575,184,000	7,890,449,000	2,315,265,000
크래프톤	16,099	28,029	11,930	2,894,000,000	5,069,408,000	2,175,408,000
아시아나항공	29,742	194,657	164,915	388,778,100	2,497,194,100	2,108,416,000
이마트	18,149	39,431	21,282	1,785,705,100	3,856,746,700	2,071,041,600
메리츠증권	213,085	555,473	342,388	1,259,722,420	3,279,899,580	2,020,177,160
서울가스	62	4,956	4,894	25,407,000	2,028,612,000	2,003,205,000
삼성생명	56,719	80,637	23,918	3,918,400,400	5,582,183,800	1,663,783,400
대한유화	8,392	17,343	8,951	1,426,294,500	2,957,828,000	1,531,533,500
두산밥캣	55,928	94,585	38,657	1,946,730,300	3,284,015,450	1,337,285,150
F&F	17,265	24,896	7,631	2,709,370,500	3,911,650,000	1,202,279,500
POSCO홀딩스	35,782	39,725	3,943	10,316,020,500	11,430,583,000	1,114,562,500
아모레G	50,774	82,090	31,316	1,702,542,300	2,748,009,950	1,045,467,650
현대해상	45,367	78,434	33,067	1,311,497,150	2,273,211,200	961,714,050

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비에이치	83,711	182,242	98,531	2,084,771,250	4,539,040,500	2,454,269,250
삼천당제약	16,960	68,809	51,849	787,903,850	3,130,150,300	2,342,246,450
엘앤에프	20,756	31,905	11,149	4,255,400,800	6,560,491,300	2,305,090,500
SAMG엔터	83,247	166,252	83,005	1,833,921,150	3,254,814,000	1,420,892,850
미래나노텍	69,798	126,995	57,197	1,304,190,750	2,371,890,600	1,067,699,850
인트론바이오	51,789	150,980	99,191	479,344,930	1,396,362,840	917,017,910
셀트리온헬스케어	104,806	117,833	13,027	6,734,158,100	7,579,276,600	845,118,500
원익IPS	23,413	52,289	28,876	650,147,850	1,453,661,750	803,513,900
씨앤씨인터내셔널	2,000	29,897	27,897	56,676,150	853,636,700	796,960,550
와이지엔터테인먼트	42,034	59,077	17,043	1,850,870,800	2,607,805,200	756,934,400
케어젠	5,813	9,325	3,512	806,940,400	1,297,674,900	490,734,500
포바이포	5,726	40,194	34,468	79,172,000	558,163,900	478,991,900
동진쎄미켐	39,205	53,629	14,424	1,254,932,300	1,716,513,250	461,580,950
다우데이타	15,337	30,191	14,854	462,208,600	899,159,050	436,950,450
레고켐바이오	12,853	21,654	8,801	508,853,350	858,584,550	349,731,200
헥토파이낸셜	2	13,071	13,069	49,050	319,536,400	319,487,350
에이스토리	193	12,689	12,496	4,621,250	304,135,450	299,514,200
넥스틴	5,002	10,144	5,142	259,899,900	528,582,200	268,682,300
하나마이크론	20,725	46,401	25,676	211,056,250	472,816,620	261,760,370
에스엠코어	1,499	42,795	41,296	9,282,060	263,725,450	254,443,390
자이언트스텝	262	11,405	11,143	6,067,050	259,916,200	253,849,150
에스엠	72,628	75,782	3,154	5,778,688,400	6,024,744,700	246,056,300
HLB생명과학	48,105	69,579	21,474	522,083,450	756,262,200	234,178,750
카나리아바이오	1,004	15,759	14,755	15,010,400	240,072,400	225,062,000
에이치엘사이언스	287	10,725	10,438	5,639,550	213,833,000	208,193,450
휴맥스	30,000	72,192	42,192	123,450,000	323,296,180	199,846,180
엘오티베큠	27	15,809	15,782	335,900	196,289,450	195,953,550
루닛	841	7,247	6,406	22,961,300	197,177,050	174,215,750
메디톡스	4,638	5,970	1,332	568,812,500	740,861,300	172,048,800
에스티큐브	10	9,731	9,721	169,900	169,060,250	168,890,350

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신세계	3,409	20,135	16,726	775,718,500	4,612,265,500	3,836,547,000
삼성생명	7,846	43,753	35,907	541,925,200	3,088,088,300	2,546,163,100
LG생활건강	227	3,029	2,802	158,166,000	2,132,143,000	1,973,977,000
NAVER	2,080	12,172	10,092	386,222,500	2,265,226,000	1,879,003,500
현대중공업	6,837	20,967	14,130	808,509,000	2,503,789,000	1,695,280,000
아모레G	2,039	51,211	49,172	67,833,650	1,732,985,450	1,665,151,800
POSCO홀딩스	823	6,480	5,657	236,514,000	1,864,849,500	1,628,335,500
하나금융지주	45,209	78,114	32,905	1,995,392,500	3,540,208,900	1,544,816,400
KT	13,456	50,922	37,466	504,431,400	1,911,603,050	1,407,171,650
대웅제약	17	8,708	8,691	2,577,500	1,333,285,000	1,330,707,500
SK	1,667	7,780	6,113	343,277,000	1,622,439,500	1,279,162,500
LG전자	31,357	42,728	11,371	2,859,249,200	4,034,724,600	1,175,475,400
현대두산인프라코어	2,029	138,302	136,273	16,688,100	1,137,550,600	1,120,862,500
현대건설기계	9,125	26,723	17,598	537,178,400	1,573,544,700	1,036,366,300
SK텔레콤	22,273	42,014	19,741	1,133,398,200	2,126,824,900	993,426,700
신한지주	5,964	32,045	26,081	226,018,150	1,218,807,100	992,788,950
현대일렉트릭	924	25,908	24,984	35,026,600	985,838,900	950,812,300
이마트	1,973	11,093	9,120	194,613,800	1,093,779,700	899,165,900
한국항공우주	3,333	20,829	17,496	156,055,200	976,846,850	820,791,650
현대차2우B	470	10,613	10,143	37,337,000	847,733,000	810,396,000
현대로템	543	26,687	26,144	15,662,400	781,808,400	766,146,000
삼성물산	5,110	11,101	5,991	591,128,500	1,293,403,500	702,275,000
롯데쇼핑	111	7,326	7,215	9,659,100	647,632,300	637,973,200
현대오토에버	12	5,901	5,889	1,295,500	638,942,500	637,647,000
대한항공	16,574	40,804	24,230	427,109,650	1,061,944,400	634,834,750
유한양행	6,706	16,725	10,019	404,441,100	1,010,765,200	606,324,100
제주항공	47,142	88,674	41,532	607,767,950	1,139,361,700	531,593,750
신세계인터내셔날	91	19,458	19,367	2,404,150	522,808,750	520,404,600
고려아연	1,369	2,192	823	821,608,000	1,324,714,000	503,106,000
삼성전기	2,578	6,200	3,622	349,033,000	848,845,000	499,812,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	3,027	30,979	27,952	74,972,700	771,013,550	696,040,850
성광벤드	10,889	50,775	39,886	156,288,200	729,566,800	573,278,600
레고켐바이오	5	14,072	14,067	197,800	557,385,200	557,187,400
스튜디오드래곤	705	7,378	6,673	51,810,200	548,807,200	496,997,000
알테오젠	0	11,882	11,882	0	472,098,750	472,098,750
큐브엔터	0	22,175	22,175	0	468,971,450	468,971,450
케어젠	0	3,191	3,191	0	437,032,300	437,032,300
아모텍	0	14,372	14,372	0	370,940,100	370,940,100
셀트리온헬스케어	0	3,550	3,550	0	228,672,600	228,672,600
영풍정밀	0	14,311	14,311	0	211,866,550	211,866,550
인텔리안테크	15	2,952	2,937	1,059,700	209,910,800	208,851,100
오스코텍	0	10,251	10,251	0	208,093,650	208,093,650
파라다이스	4	11,391	11,387	71,300	203,531,650	203,460,350
AP시스템	0	10,439	10,439	0	198,599,900	198,599,900
휴젤	350	1,992	1,642	42,239,700	240,622,800	198,383,100
윤성에프앤씨	0	3,743	3,743	0	170,473,900	170,473,900
에스티팜	84	2,132	2,048	6,640,000	174,670,600	168,030,600
레인보우로보틱스	0	4,808	4,808	0	151,895,350	151,895,350
KH바텍	654	10,684	10,030	9,779,050	160,575,250	150,796,200
에스에프에이	2,352	5,903	3,551	89,788,350	225,512,900	135,724,550
덕산네오룩스	719	4,063	3,344	27,917,850	160,713,400	132,795,550
태광	157	7,695	7,538	2,728,450	134,183,600	131,455,150
에코프로비엠	1,490	2,718	1,228	155,803,500	285,877,200	130,073,700
JYP Ent.	1,262	3,262	2,000	80,576,900	208,732,600	128,155,700
골프존	4	1,000	996	445,800	111,418,600	110,972,800
진성티이씨	162	6,934	6,772	2,297,750	99,576,500	97,278,750
티움바이오	0	8,179	8,179	0	95,366,400	95,366,400
뉴프렉스	0	13,819	13,819	0	88,116,350	88,116,350
펌텍코리아	0	5,000	5,000	0	85,917,900	85,917,900
에스피지	0	4,094	4,094	0	70,157,500	70,157,500

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	74,875	186,088	111,213	6,841,410,400	17,551,805,100	10,710,394,700
NAVER	14,207	63,427	49,220	2,644,114,000	11,820,246,000	9,176,132,000
삼성화재	4,900	27,139	22,239	993,068,500	5,429,905,000	4,436,836,500
신세계	14,658	33,203	18,545	3,366,679,500	7,579,664,000	4,212,984,500
삼성생명	11,179	68,788	57,609	771,836,900	4,818,423,900	4,046,587,000
현대건설기계	10,638	72,547	61,909	624,104,100	4,265,361,400	3,641,257,300
고려아연	1,789	7,159	5,370	1,074,670,000	4,326,595,000	3,251,925,000
LG생활건강	577	4,877	4,300	401,500,000	3,435,781,000	3,034,281,000
팬오션	36,354	581,312	544,958	201,118,180	3,224,638,550	3,023,520,370
이마트	1,889	32,365	30,476	186,082,400	3,169,359,200	2,983,276,800
오리온	6,035	27,568	21,533	697,344,500	3,202,451,000	2,505,106,500
KT	40,168	103,626	63,458	1,506,150,650	3,889,511,100	2,383,360,450
현대로템	34,356	114,781	80,425	1,004,331,700	3,345,777,100	2,341,445,400
KT&G	9,317	31,555	22,238	912,762,000	3,097,196,200	2,184,434,200
대한항공	43,653	123,518	79,865	1,112,342,500	3,216,580,050	2,104,237,550
롯데쇼핑	783	24,155	23,372	69,569,900	2,155,063,900	2,085,494,000
현대해상	1,904	70,422	68,518	54,938,700	2,036,195,950	1,981,257,250
현대일렉트릭	5,734	52,538	46,804	217,142,600	1,996,284,850	1,779,142,250
유한양행	6,140	33,843	27,703	370,038,300	2,042,328,300	1,672,290,000
한국항공우주	6,530	39,549	33,019	302,592,600	1,851,457,750	1,548,865,150
대한유화	5,065	13,906	8,841	863,287,500	2,393,725,000	1,530,437,500
아모레G	53,618	95,339	41,721	1,796,701,700	3,203,820,400	1,407,118,700
삼성전기	4,047	14,141	10,094	551,429,500	1,938,279,500	1,386,850,000
현대중공업	9,852	21,386	11,534	1,168,535,500	2,547,385,000	1,378,849,500
롯데칠성	790	9,385	8,595	123,965,500	1,486,691,000	1,362,725,500
한국전력	23,178	88,071	64,893	454,103,600	1,741,417,550	1,287,313,950
BGF리테일	3,219	8,678	5,459	665,655,000	1,791,179,000	1,125,524,000
하이브	15,077	22,515	7,438	2,201,904,500	3,305,174,500	1,103,270,000
효성티앤씨	292	3,141	2,849	102,385,000	1,116,332,000	1,013,947,000
GKL	20,600	74,920	54,320	369,887,650	1,350,507,250	980,619,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	37,438	108,333	70,895	3,210,997,800	9,379,337,700	6,168,339,900
에이비엘바이오	8,555	71,358	62,803	215,305,750	1,793,020,900	1,577,715,150
덕산네오룩스	3,417	34,153	30,736	137,167,100	1,383,374,450	1,246,207,350
휴젤	125	10,034	9,909	14,975,100	1,208,316,700	1,193,341,600
하이비젼시스템	19,027	82,674	63,647	355,115,500	1,534,560,000	1,179,444,500
네오위즈	69,001	98,842	29,841	2,522,984,500	3,675,692,650	1,152,708,150
대주전자재료	678	11,175	10,497	60,473,400	1,005,927,500	945,454,100
더네이쳐홀딩스	17,145	47,197	30,052	528,332,300	1,469,246,450	940,914,150
아모텍	455	34,654	34,199	10,933,200	893,731,100	882,797,900
메디톡스	0	6,381	6,381	0	780,630,700	780,630,700
원익IPS	2,624	30,286	27,662	72,992,700	842,421,800	769,429,100
데브시스터즈	5,780	21,952	16,172	267,332,250	1,032,596,750	765,264,500
레이	2,843	36,771	33,928	62,289,500	821,491,950	759,202,450
성광벤드	19,216	68,915	49,699	274,710,600	988,143,550	713,432,950
에스티팜	9,282	17,697	8,415	737,041,500	1,423,915,400	686,873,900
KH바텍	8,753	54,171	45,418	131,119,650	815,370,600	684,250,950
솔브레인홀딩스	16,880	43,154	26,274	433,683,950	1,117,620,500	683,936,550
HK이노엔	352	17,616	17,264	13,761,000	690,548,250	676,787,250
레고켐바이오	856	16,247	15,391	34,304,700	644,791,950	610,487,250
하림지주	972	75,801	74,829	7,440,860	588,383,580	580,942,720
파라다이스	42,080	66,964	24,884	746,680,000	1,199,190,250	452,510,250
비엠티	372	29,666	29,294	5,393,600	441,255,400	435,861,800
레인보우로보틱스	102	13,284	13,182	3,222,900	422,026,000	418,803,100
주성엔지니어링	5	34,000	33,995	60,050	411,184,700	411,124,650
CJ ENM	590	5,644	5,054	46,820,400	453,023,900	406,203,500
원익머트리얼즈	0	12,369	12,369	0	382,896,600	382,896,600
골프존	1	3,407	3,406	111,200	377,369,700	377,258,500
이노와이어리스	2,000	14,525	12,525	59,053,550	431,716,700	372,663,150
삼천당제약	2,723	10,070	7,347	121,608,800	468,264,050	346,655,250
루트로닉	4,189	20,638	16,449	86,198,900	428,562,350	342,363,450

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	41,838	267,660	225,822	1,211,023,400	7,810,617,800	6,599,594,400
한화에어로스페이스	8,355	84,402	76,047	568,728,800	5,729,461,400	5,160,732,600
대한항공	10,583	174,612	164,029	268,466,150	4,537,501,450	4,269,035,300
삼성SDI	5,962	11,428	5,466	4,183,956,000	8,066,916,000	3,882,960,000
SK바이오사이언스	16,587	50,443	33,856	1,380,629,200	4,333,646,700	2,953,017,500
제주은행	31,023	277,578	246,555	357,696,600	2,980,770,050	2,623,073,450
LG생활건강	2,233	5,475	3,242	1,547,451,000	3,863,946,000	2,316,495,000
이마트	515	21,229	20,714	50,960,800	2,073,019,800	2,022,059,000
삼양식품	2,230	19,700	17,470	252,949,500	2,233,179,500	1,980,230,000
하나투어	5,924	35,184	29,260	346,564,100	2,081,209,300	1,734,645,200
팬오션	25,774	294,506	268,732	142,373,530	1,640,992,570	1,498,619,040
한국조선해양	1,261	21,205	19,944	93,852,100	1,590,447,400	1,496,595,300
현대일렉트릭	8,182	44,707	36,525	308,902,500	1,699,949,900	1,391,047,400
대한유화	2,658	10,449	7,791	451,460,000	1,783,838,500	1,332,378,500
GKL	50,264	122,818	72,554	893,907,850	2,222,663,700	1,328,755,850
하이브	4,437	13,203	8,766	648,181,000	1,934,419,500	1,286,238,500
쏘카	0	56,173	56,173	0	1,142,075,050	1,142,075,050
롯데쇼핑	741	12,362	11,621	63,776,500	1,092,266,000	1,028,489,500
오리온	2,501	11,294	8,793	288,186,500	1,304,258,500	1,016,072,000
롯데지주	813	26,347	25,534	26,029,800	864,037,150	838,007,350
셀트리온	10,383	15,003	4,620	1,796,161,500	2,603,885,500	807,724,000
대창단조	11,121	103,045	91,924	95,525,510	878,964,810	783,439,300
현대미포조선	885	10,072	9,187	73,177,700	844,017,500	770,839,800
현대해상	3,962	30,446	26,484	114,446,450	880,590,400	766,143,950
LIG넥스원	806	9,031	8,225	72,616,800	816,281,400	743,664,600
삼성화재	1,135	4,203	3,068	225,363,000	837,532,500	612,169,500
LS	5,095	13,625	8,530	352,968,300	943,810,000	590,841,700
효성중공업	1,424	8,003	6,579	111,185,500	631,633,500	520,448,000
SNT모티브	40	11,224	11,184	1,844,000	517,784,950	515,940,950
넥센타이어	231	68,803	68,572	1,635,480	486,261,320	484,625,840

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	13,619	61,175	47,556	1,143,790,100	5,283,899,500	4,140,109,400
메가스터디교육	6,011	49,406	43,395	462,305,500	3,798,177,700	3,335,872,200
엘앤에프	37,994	45,318	7,324	7,698,672,400	9,376,903,800	1,678,231,400
셀트리온헬스케어	429	26,348	25,919	27,564,000	1,692,634,000	1,665,070,000
하이비젼시스템	2,618	82,987	80,369	48,625,300	1,554,123,150	1,505,497,850
HLB	13,959	52,161	38,202	449,069,350	1,676,547,350	1,227,478,000
차바이오텍	0	83,510	83,510	0	1,216,873,750	1,216,873,750
이녹스첨단소재	386	36,224	35,838	11,310,700	1,066,063,250	1,054,752,550
쿠콘	540	31,668	31,128	16,992,350	994,581,900	977,589,550
대한광통신	1,273	321,080	319,807	3,839,635	969,355,400	965,515,765
디어유	973	28,858	27,885	32,069,600	958,657,550	926,587,950
덱스터	9,223	64,312	55,089	143,808,700	973,389,150	829,580,450
메디톡스	2,124	7,107	4,983	265,647,200	882,855,600	617,208,400
휴젤	964	6,078	5,114	116,138,500	728,965,600	612,827,100
케어젠	2,632	6,981	4,349	369,170,600	966,808,700	597,638,100
데브시스터즈	102	11,756	11,654	4,708,400	553,663,200	548,954,800
뉴프렉스	7,969	86,622	78,653	49,988,420	561,953,830	511,965,410
덕산테코피아	5,640	36,397	30,757	92,736,500	597,817,300	505,080,800
카카오게임즈	3,905	15,876	11,971	165,698,950	670,546,600	504,847,650
케이아이엔엑스	3,198	12,814	9,616	161,318,300	658,426,100	497,107,800
큐알티	120	13,145	13,025	4,452,850	480,032,250	475,579,400
에스티팜	58	5,877	5,819	4,583,000	471,248,400	466,665,400
JYP Ent.	6,164	13,049	6,885	391,855,600	832,858,000	441,002,400
감성코퍼레이션	21,445	274,481	253,036	36,504,330	466,455,305	429,950,975
주성엔지니어링	5,423	39,809	34,386	65,051,300	480,703,400	415,652,100
비에이치	7,035	23,413	16,378	176,052,200	589,828,250	413,776,050
씨에스베어링	0	45,736	45,736	0	390,316,520	390,316,520
이엔드디	2,165	14,116	11,951	64,954,200	431,704,100	366,749,900
바텍	247	11,421	11,174	7,920,900	365,447,300	357,526,400
팬엔터테인먼트	0	81,979	81,979	0	350,726,400	350,726,400

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	1,484	9,522	8,038	119,000,500	758,955,600	639,955,100
POSCO홀딩스	138	1,618	1,480	39,765,000	462,624,000	422,859,000
셀트리온	30	1,980	1,950	5,136,000	348,390,000	343,254,000
LG화학	167	627	460	114,847,000	434,082,000	319,235,000
메리츠금융지주	52	7,017	6,965	2,023,700	274,979,350	272,955,650
세아베스틸지주	35	10,430	10,395	677,400	204,688,750	204,011,350
송원산업	194	11,092	10,898	3,452,700	197,437,600	193,984,900
SK	8	874	866	1,667,000	181,773,500	180,106,500
S-Oil	396	2,404	2,008	33,788,600	204,812,800	171,024,200
SK이노베이션	321	1,340	1,019	54,244,500	224,761,000	170,516,500
노루홀딩스	246	15,305	15,059	2,601,800	162,977,100	160,375,300
E1	28	3,340	3,312	1,357,450	161,194,850	159,837,400
동양	139	138,842	138,703	148,795	149,573,505	149,424,710
한국철강	988	20,578	19,590	6,495,160	136,261,470	129,766,310
현대비앤지스틸	0	11,332	11,332	0	126,603,400	126,603,400
LG전자	1,608	2,786	1,178	150,052,500	259,437,600	109,385,100
삼영전자	171	11,577	11,406	1,619,750	109,918,250	108,298,500
유니드	61	1,169	1,108	5,870,100	113,100,300	107,230,200
LG생활건강	0	143	143	0	100,822,000	100,822,000
포스코케미칼	7	483	476	1,454,500	97,909,500	96,455,000
코스모신소재	96	1,634	1,538	5,711,100	97,364,700	91,653,600
삼양통상	54	1,711	1,657	2,838,900	90,141,300	87,302,400
넥센	234	20,836	20,602	985,970	87,909,630	86,923,660
에스엘	0	3,203	3,203	0	84,736,400	84,736,400
한화에어로스페이스	182	1,443	1,261	12,431,900	97,144,300	84,712,400
제일기획	0	3,481	3,481	0	81,814,750	81,814,750
대한유화	15	471	456	2,561,000	82,425,000	79,864,000
SK텔레콤	552	1,919	1,367	27,938,000	96,937,200	68,999,200
신세계	502	721	219	114,981,000	165,794,500	50,813,500
삼성화재	12	235	223	2,393,500	47,729,500	45,336,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	1,453	12,724	11,271	115,377,000	1,015,590,100	900,213,100
오스템임플란트	35	5,251	5,216	3,870,600	583,247,000	579,376,400
아프리카TV	0	3,593	3,593	0	301,358,700	301,358,700
아모텍	0	9,488	9,488	0	244,327,450	244,327,450
셀트리온헬스케어	0	2,625	2,625	0	170,349,000	170,349,000
성광벤드	0	10,504	10,504	0	151,097,000	151,097,000
에스티팜	0	1,675	1,675	0	134,131,500	134,131,500
비엠티	0	8,357	8,357	0	124,384,050	124,384,050
에코프로	0	1,000	1,000	0	124,200,000	124,200,000
동원개발	371	32,739	32,368	1,345,345	118,406,705	117,061,360
쏠리드	0	18,063	18,063	0	99,755,390	99,755,390
인텔리안테크	0	1,391	1,391	0	99,297,300	99,297,300
디지털대성	0	10,000	10,000	0	73,917,700	73,917,700
네오위즈	556	2,420	1,864	20,684,700	88,232,150	67,547,450
루트로닉	0	2,750	2,750	0	57,047,000	57,047,000
스튜디오드래곤	0	706	706	0	52,273,400	52,273,400
덕산네오룩스	0	1,219	1,219	0	49,373,700	49,373,700
레이	852	2,873	2,021	18,823,150	63,794,650	44,971,500
메가스터디교육	0	550	550	0	42,378,200	42,378,200
대원산업	126	6,696	6,570	712,590	38,075,270	37,362,680
로보티즈	0	1,192	1,192	0	29,763,250	29,763,250
엘앤에프	0	137	137	0	28,342,400	28,342,400
JYP Ent.	0	431	431	0	27,396,800	27,396,800
나노신소재	0	275	275	0	23,110,900	23,110,900
메드팩토	0	1,000	1,000	0	23,000,000	23,000,000
데브시스터즈	0	412	412	0	18,815,550	18,815,550
디어유	0	550	550	0	18,154,700	18,154,700
나무가	0	674	674	0	10,448,100	10,448,100
고영	0	465	465	0	6,609,200	6,609,200
휴메딕스	0	235	235	0	5,683,750	5,683,750

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG생활건강	67	3,145	3,078	46,414,000	2,220,174,000	2,173,760,000
LG전자	5,466	18,711	13,245	539,098,700	1,841,002,600	1,301,903,900
SK하이닉스	3,018	14,180	11,162	242,763,600	1,136,831,700	894,068,100
한국전력	1	39,178	39,177	19,800	776,497,800	776,478,000
현대미포조선	214	6,639	6,425	17,741,200	554,725,200	536,984,000
삼성물산	516	5,000	4,484	59,803,500	579,689,000	519,885,500
한국가스공사	5	5,006	5,001	168,300	168,201,900	168,033,600
하이브	410	1,531	1,121	59,754,000	224,690,000	164,936,000
S-Oil우	2	2,001	1,999	117,000	115,423,900	115,306,900
대상	0	4,319	4,319	0	91,412,800	91,412,800
GS	0	1,567	1,567	0	71,925,300	71,925,300
현대중공업	1	434	433	119,000	51,837,500	51,718,500
휠라홀딩스	0	1,514	1,514	0	50,466,850	50,466,850
다우기술	0	2,000	2,000	0	39,312,500	39,312,500
AJ네트웍스	0	5,978	5,978	0	34,892,380	34,892,380
신세계인터내셔날	15	850	835	397,650	22,856,400	22,458,750
현대비앤지스틸	0	1,060	1,060	0	11,915,000	11,915,000
IHQ	0	20,000	20,000	0	10,460,000	10,460,000
카카오페이	5	168	163	312,600	10,581,300	10,268,700
SK	11	55	44	2,258,500	11,330,500	9,072,000
메리츠금융지주	14	237	223	533,500	9,306,550	8,773,050
아세아제지	0	176	176	0	7,040,000	7,040,000
효성티앤씨	7	25	18	2,458,000	8,887,500	6,429,500
호텔신라	159	234	75	12,730,800	18,666,800	5,936,000
가온전선	0	300	300	0	5,220,000	5,220,000
신한알파리츠	0	700	700	0	4,695,000	4,695,000
NI스틸	0	800	800	0	3,704,000	3,704,000
코스모신소재	4	64	60	241,600	3,853,600	3,612,000
동국제강	2	224	222	26,200	3,073,800	3,047,600
롯데칠성	14	27	13	2,219,500	4,228,500	2,009,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
윤성에프앤씨	0	7,000	7,000	0	305,441,200	305,441,200
더네이쳐홀딩스	0	7,103	7,103	0	221,095,600	221,095,600
와이지엔터테인먼트	9	3,942	3,933	394,650	174,196,550	173,801,900
원익QnC	518	5,000	4,482	13,392,300	127,139,200	113,746,900
동원개발	0	20,000	20,000	0	73,136,810	73,136,810
월덱스	0	2,167	2,167	0	41,091,900	41,091,900
케어젠	0	248	248	0	33,535,000	33,535,000
유진테크	2	802	800	49,250	19,528,950	19,479,700
CJ프레시웨이	0	583	583	0	18,741,650	18,741,650
동운아나텍	0	962	962	0	9,277,440	9,277,440
인크로스	0	505	505	0	8,231,400	8,231,400
링네트	0	1,174	1,174	0	5,044,520	5,044,520
동우팜투테이블	0	1,800	1,800	0	4,899,000	4,899,000
대원	0	500	500	0	3,740,000	3,740,000
레고켐바이오	0	90	90	0	3,574,200	3,574,200
알테오젠	0	91	91	0	3,547,000	3,547,000
케이피에프	0	500	500	0	2,925,000	2,925,000
헥토이노베이션	0	180	180	0	2,331,000	2,331,000
루트로닉	0	91	91	0	1,856,400	1,856,400
바텍	0	45	45	0	1,437,750	1,437,750
현대이지웰	0	125	125	0	808,810	808,810
삼화네트웍스	0	200	200	0	543,500	543,500
나노신소재	18	20	2	1,519,800	1,694,400	174,600
메디톡스	1	2	1	123,500	247,300	123,800
휴젤	1	2	1	120,700	241,400	120,700
하나머티리얼즈	21	24	3	723,500	828,300	104,800
새빗켐	1	2	1	95,300	191,200	95,900
로보티즈	13	16	3	320,100	398,900	78,800
셀트리온헬스케어	20	21	1	1,282,200	1,352,300	70,100
에스피지	8	10	2	135,900	171,550	35,650

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	9,812	23,128	13,316	5,930,408,000	13,962,042,000	8,031,634,000
현대중공업	30,740	97,377	66,637	3,674,627,000	11,639,181,000	7,964,554,000
삼성바이오로직스	9,208	15,556	6,348	7,695,823,000	13,057,192,000	5,361,369,000
LG생활건강	14,025	21,529	7,504	9,849,492,000	15,133,244,000	5,283,752,000
NAVER	293,343	315,528	22,185	54,619,996,500	58,729,956,500	4,109,960,000
아모레G	3,438	119,550	116,112	115,558,050	4,020,482,700	3,904,924,650
진에어	53,648	303,671	250,023	821,928,550	4,685,588,600	3,863,660,050
메리츠금융지주	18,119	112,815	94,696	703,402,100	4,358,563,000	3,655,160,900
롯데케미칼	21,284	40,111	18,827	4,061,942,500	7,565,205,500	3,503,263,000
우리금융지주	68,540	336,295	267,755	866,661,300	4,306,728,850	3,440,067,550
강원랜드	14,110	144,508	130,398	350,689,850	3,608,345,550	3,257,655,700
맥쿼리인프라	0	280,096	280,096	0	3,169,383,600	3,169,383,600
대한유화	5,428	22,860	17,432	922,112,000	3,912,854,000	2,990,742,000
LG전자	450,555	478,570	28,015	42,721,529,700	45,629,438,800	2,907,909,100
현대두산인프라코어	74,787	427,360	352,573	615,596,630	3,519,192,470	2,903,595,840
한국항공우주	125,097	185,374	60,277	5,814,416,150	8,636,286,850	2,821,870,700
GS리테일	18,323	107,119	88,796	544,679,900	3,173,216,450	2,628,536,550
삼천리	1,177	7,888	6,711	447,049,000	3,008,190,500	2,561,141,500
현대건설기계	14,769	57,779	43,010	865,754,400	3,392,587,400	2,526,833,000
대한항공	334,396	428,904	94,508	8,536,407,100	11,007,203,400	2,470,796,300
메리츠화재	27,848	76,363	48,515	1,310,801,450	3,579,671,200	2,268,869,750
대성홀딩스	727	20,336	19,609	82,223,500	2,310,164,500	2,227,941,000
현대일렉트릭	26,817	82,987	56,170	1,010,142,450	3,147,383,800	2,137,241,350
한국전력	136,541	244,935	108,394	2,686,667,950	4,823,749,250	2,137,081,300
신세계	16,076	24,835	8,759	3,645,792,500	5,620,908,000	1,975,115,500
롯데쇼핑	1,838	23,611	21,773	163,575,900	2,092,897,200	1,929,321,300
KB금융	126,636	162,414	35,778	6,545,010,500	8,425,255,400	1,880,244,900
유한양행	20,216	50,597	30,381	1,209,939,800	3,051,803,400	1,841,863,600
제주항공	30,724	167,492	136,768	397,304,400	2,173,586,650	1,776,282,250
카카오페이	87,178	115,067	27,889	5,466,249,300	7,218,446,800	1,752,197,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
휴젤	876	26,531	25,655	104,773,100	3,211,823,100	3,107,050,000
에스티팜	5,206	40,747	35,541	417,575,400	3,281,507,100	2,863,931,700
케어젠	0	20,557	20,557	0	2,859,197,600	2,859,197,600
삼천당제약	0	39,878	39,878	0	1,822,218,850	1,822,218,850
아프리카TV	9,904	28,770	18,866	834,194,800	2,548,819,800	1,714,625,000
씨앤씨인터내셔널	0	43,941	43,941	0	1,261,682,550	1,261,682,550
더네이쳐홀딩스	0	40,624	40,624	0	1,261,637,600	1,261,637,600
HK이노엔	0	29,269	29,269	0	1,154,342,250	1,154,342,250
CJ ENM	2,647	15,681	13,034	212,326,900	1,258,232,200	1,045,905,300
덕산네오룩스	6,720	28,180	21,460	266,496,100	1,117,370,850	850,874,750
펄어비스	0	16,424	16,424	0	724,715,150	724,715,150
두산테스나	3,922	25,567	21,645	116,926,350	761,459,200	644,532,850
파마리서치	0	8,443	8,443	0	581,475,400	581,475,400
나이스정보통신	0	20,437	20,437	0	558,974,950	558,974,950
인텔리안테크	5,039	12,961	7,922	356,337,900	913,393,000	557,055,100
바이넥스	0	40,709	40,709	0	489,869,950	489,869,950
파라다이스	0	27,312	27,312	0	489,098,600	489,098,600
카나리아바이오	0	31,745	31,745	0	480,094,450	480,094,450
천보	1,097	3,037	1,940	258,401,700	715,376,500	456,974,800
원텍	0	112,566	112,566	0	453,033,915	453,033,915
레고켐바이오	0	8,819	8,819	0	350,270,100	350,270,100
피엔티	3,291	10,355	7,064	158,962,250	502,607,100	343,644,850
우주일렉트로	0	19,215	19,215	0	318,391,550	318,391,550
레이	0	11,468	11,468	0	256,382,400	256,382,400
포스코 ICT	0	37,000	37,000	0	251,760,530	251,760,530
스튜디오드래곤	400	3,440	3,040	29,640,700	256,059,300	226,418,600
영풍정밀	0	15,061	15,061	0	223,845,750	223,845,750
연우	2,003	10,928	8,925	42,125,700	217,595,700	175,470,000
테스	0	9,901	9,901	0	171,572,900	171,572,900
알테오젠	0	4,284	4,284	0	170,589,900	170,589,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대한항공	607,364	1,109,832	502,468	15,495,838,650	28,592,662,000	13,096,823,350
LG유플러스	436,233	1,558,595	1,122,362	5,147,882,750	18,196,264,800	13,048,382,050
LG생활건강	27,360	42,892	15,532	19,163,971,000	30,178,897,000	11,014,926,000
현대중공업	67,487	154,864	87,377	8,037,050,000	18,490,888,000	10,453,838,000
현대로템	188,462	532,774	344,312	5,470,101,400	15,522,088,200	10,051,986,800
삼성생명	129,103	260,627	131,524	8,938,047,300	18,190,232,000	9,252,184,700
이마트	47,011	138,928	91,917	4,619,322,800	13,604,698,300	8,985,375,500
신세계	52,142	90,506	38,364	11,892,097,500	20,627,244,000	8,735,146,500
고려아연	27,532	41,522	13,990	16,600,866,000	25,075,897,000	8,475,031,000
삼천리	4,336	24,037	19,701	1,640,911,000	9,118,517,500	7,477,606,500
대한유화	26,554	68,505	41,951	4,525,316,500	11,732,244,000	7,206,927,500
현대건설기계	56,091	173,203	117,112	3,283,641,300	10,179,255,000	6,895,613,700
한국항공우주	169,572	302,965	133,393	7,887,799,150	14,125,040,800	6,237,241,650
현대미포조선	48,804	120,303	71,499	4,051,629,400	10,032,004,000	5,980,374,600
롯데쇼핑	12,656	77,481	64,825	1,111,043,400	6,871,180,300	5,760,136,900
현대일렉트릭	69,420	219,130	149,710	2,626,460,850	8,323,156,050	5,696,695,200
삼성화재	42,272	70,234	27,962	8,509,812,000	14,102,971,000	5,593,159,000
롯데케미칼	67,168	95,926	28,758	12,704,422,000	18,272,149,500	5,567,727,500
KT	444,661	568,972	124,311	16,672,321,050	21,340,111,700	4,667,790,650
현대두산인프라코어	359,271	909,227	549,956	2,958,288,690	7,482,874,630	4,524,585,940
LG디스플레이	467,375	763,254	295,879	6,595,782,200	10,764,391,000	4,168,608,800
팬오션	562,001	1,299,159	737,158	3,109,873,490	7,218,518,570	4,108,645,080
한국전력	404,037	606,807	202,770	7,944,059,000	11,966,975,550	4,022,916,550
삼성물산	78,020	110,981	32,961	9,051,929,000	12,901,507,000	3,849,578,000
하나투어	65,115	126,020	60,905	3,787,355,200	7,403,402,600	3,616,047,400
NAVER	446,908	465,595	18,687	83,195,481,500	86,640,803,000	3,445,321,500
SK바이오사이언스	53,534	92,076	38,542	4,524,350,700	7,867,826,800	3,343,476,100
유한양행	82,272	136,492	54,220	4,933,775,100	8,222,050,600	3,288,275,500
아모레G	274,127	368,670	94,543	9,189,504,500	12,397,150,150	3,207,645,650
메리츠금융지주	338,831	418,499	79,668	12,968,072,100	16,124,259,300	3,156,187,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	107,284	227,739	120,455	9,148,316,400	19,729,549,400	10,581,233,000
휴젤	6,427	48,793	42,366	773,122,400	5,891,504,100	5,118,381,700
케어젠	12,014	45,809	33,795	1,666,642,500	6,364,242,300	4,697,599,800
에스티팜	24,505	73,570	49,065	1,958,828,100	5,919,769,400	3,960,941,300
하이비젼시스템	27,011	171,765	144,754	503,058,700	3,203,215,200	2,700,156,500
메가스터디교육	25,211	59,372	34,161	1,937,523,800	4,564,427,700	2,626,903,900
씨앤씨인터내셔널	51,180	137,427	86,247	1,461,034,600	3,897,927,450	2,436,892,850
삼천당제약	71,676	125,896	54,220	3,322,653,950	5,754,954,700	2,432,300,750
덕산네오룩스	35,788	87,837	52,049	1,420,389,700	3,522,000,650	2,101,610,950
성광벤드	99,717	233,246	133,529	1,426,785,250	3,349,069,550	1,922,284,300
레고켐바이오	18,461	65,046	46,585	730,619,250	2,579,976,700	1,849,357,450
HK이노엔	12,911	55,461	42,550	505,823,450	2,181,863,700	1,676,040,250
아모텍	3,455	68,086	64,631	87,748,200	1,755,599,650	1,667,851,450
셀트리온헬스케어	136,141	160,965	24,824	8,748,916,600	10,353,283,500	1,604,366,900
메디톡스	6,763	19,523	12,760	834,583,200	2,412,262,800	1,577,679,600
더네이쳐홀딩스	69,378	119,779	50,401	2,147,805,250	3,720,824,950	1,573,019,700
데브시스터즈	10,522	40,687	30,165	487,138,050	1,913,718,950	1,426,580,900
CJ ENM	14,453	30,223	15,770	1,153,849,400	2,419,784,600	1,265,935,200
대주전자재료	8,772	22,356	13,584	787,079,600	2,014,183,800	1,227,104,200
차바이오텍	24,073	106,917	82,844	346,201,400	1,554,347,500	1,208,146,100
미래나노텍	69,801	126,997	57,196	1,304,246,200	2,371,927,850	1,067,681,650
대한광통신	60,836	383,259	322,423	184,714,470	1,158,800,675	974,086,205
인트론바이오	52,889	153,100	100,211	489,373,810	1,416,015,290	926,641,480
이녹스첨단소재	59,876	91,215	31,339	1,759,810,550	2,685,804,400	925,993,850
에이비엘바이오	160,740	197,266	36,526	4,002,109,750	4,927,600,200	925,490,450
뉴프렉스	16,644	159,247	142,603	104,536,370	1,028,763,360	924,226,990
파마리서치	10,433	23,820	13,387	707,038,000	1,626,732,100	919,694,100
레이	28,686	69,257	40,571	631,751,450	1,545,425,950	913,674,500
주성엔지니어링	26,639	95,001	68,362	318,733,650	1,145,549,750	826,816,100
영풍정밀	11,910	68,018	56,108	177,048,450	1,003,172,400	826,123,950

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	1,652	200,003	198,351	162,355,800	19,627,447,700	19,465,091,900
SKC	2,621	140,280	137,659	281,798,000	15,139,725,000	14,857,927,000
LG이노텍	1,126	28,936	27,810	322,751,000	8,299,538,500	7,976,787,500
고려아연	755	6,803	6,048	454,247,000	4,079,770,000	3,625,523,000
KT	2,289	93,316	91,027	85,935,050	3,494,778,200	3,408,843,150
현대엘리베이	200	80,128	79,928	5,930,000	2,395,736,250	2,389,806,250
LG에너지솔루션	433	2,759	2,326	242,040,000	1,543,002,000	1,300,962,000
BNK금융지주	8,179	186,490	178,311	58,964,170	1,344,299,280	1,285,335,110
유한양행	3,924	19,960	16,036	236,153,600	1,204,066,400	967,912,800
TCC스틸	40	85,964	85,924	402,000	858,342,090	857,940,090
대성홀딩스	927	7,276	6,349	105,101,000	824,597,000	719,496,000
현대차	2,445	6,689	4,244	401,526,500	1,095,551,500	694,025,000
더존비즈온	967	18,674	17,707	36,071,750	681,853,050	645,781,300
LG화학	121	981	860	82,978,000	672,430,000	589,452,000
GS건설	14,966	38,786	23,820	347,756,450	893,558,300	545,801,850
삼성바이오로직스	134	747	613	112,789,000	624,868,000	512,079,000
DB금융투자	107	103,762	103,655	504,560	496,840,700	496,336,140
대원제약	0	26,890	26,890	0	472,954,050	472,954,050
한신기계	800	62,938	62,138	5,553,570	429,777,860	424,224,290
ESR켄달스퀘어리츠	0	92,990	92,990	0	366,921,105	366,921,105
SK	798	2,400	1,602	166,260,000	498,856,000	332,596,000
NICE	78	23,731	23,653	1,028,500	304,932,400	303,903,900
카카오	8,017	13,363	5,346	449,645,500	748,827,900	299,182,400
LG유플러스	1,193	25,378	24,185	14,031,350	298,456,100	284,424,750
메리츠금융지주	109	7,509	7,400	4,225,050	284,320,700	280,095,650
포스코케미칼	4,879	6,171	1,292	1,002,606,000	1,280,107,000	277,501,000
동원F&B	267	2,134	1,867	37,780,500	301,342,500	263,562,000
크래프톤	857	2,282	1,425	153,123,500	412,918,500	259,795,000
동화약품	0	27,382	27,382	0	253,427,930	253,427,930
DGB금융지주	100	31,259	31,159	779,000	244,684,510	243,905,510

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	9,069	32,271	23,202	951,687,400	3,382,577,600	2,430,890,200
씨젠	5,000	90,406	85,406	136,250,000	2,442,050,800	2,305,800,800
에코프로	2,914	18,518	15,604	363,139,400	2,303,115,900	1,939,976,500
이지바이오	2,200	157,354	155,154	10,548,500	751,162,430	740,613,930
이녹스첨단소재	965	21,153	20,188	28,152,000	621,232,550	593,080,550
파트론	16,565	81,819	65,254	142,648,630	704,617,410	561,968,780
제이엠아이	950	385,943	384,993	1,168,500	474,487,915	473,319,415
서한	17,277	320,218	302,941	23,043,190	410,306,605	387,263,415
에코프로에이치엔	2,808	10,197	7,389	145,148,700	524,892,200	379,743,500
이엠앤아이	15,686	65,000	49,314	116,892,540	488,663,190	371,770,650
케이프	2,655	70,000	67,345	13,463,045	346,645,195	333,182,150
에스와이	66,335	137,662	71,327	277,793,635	595,127,915	317,334,280
휴비츠	2,636	29,725	27,089	29,700,300	337,722,350	308,022,050
엠투엔	0	60,045	60,045	0	293,810,885	293,810,885
제테마	0	18,783	18,783	0	284,332,350	284,332,350
위지윅스튜디오	5,753	19,585	13,832	113,138,450	381,912,900	268,774,450
디지캡	4,000	60,854	56,854	18,038,135	275,399,705	257,361,570
미래에셋벤처투자	1,000	55,985	54,985	4,650,000	259,970,900	255,320,900
현우산업	0	52,278	52,278	0	247,375,085	247,375,085
동화기업	110	4,012	3,902	6,820,000	249,845,300	243,025,300
디오	300	13,146	12,846	5,625,000	248,196,350	242,571,350
솔브레인홀딩스	65	8,848	8,783	1,699,150	232,185,900	230,486,750
오스템임플란트	636	2,626	1,990	71,463,200	293,204,200	221,741,000
티비씨	8,500	196,241	187,741	11,034,685	230,238,660	219,203,975
삼천당제약	1,197	5,797	4,600	54,250,100	271,412,450	217,162,350
세종텔레콤	0	278,645	278,645	0	215,505,894	215,505,894
네오위즈	1,542	7,408	5,866	57,532,750	271,070,950	213,538,200
티에스아이	130	23,150	23,020	1,158,430	205,998,320	204,839,890
위메이드	15,165	20,030	4,865	577,586,450	769,701,450	192,115,000
마이크로프랜드	0	38,100	38,100	0	188,979,165	188,979,165

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,429,985	119,301	4,830,222	0	6,379,508

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	62,916,219,293	6,265,001,695	231,669,442,080	0	300,850,663,068

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	633,353	41,588	2,019,509	0	2,694,450

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	21,351,598,893	1,776,920,810	73,209,678,075	0	96,338,197,778

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2393.16	-1.08	10.29	0.0	0.93	2.07
코스피 200	310.14	-1.2	8.92	11.54	0.89	2.31
코스피 50	2129.15	-1.15	10.02	13.85	0.91	2.33
코스피 200 중소형주	1123.18	-1.39	7.89	0.0	0.8	2.1
코스피 200 초대형제외 지수	230.34	-0.95	8.9	0.0	0.83	2.26
코스피200제외 코스피지수	3014.9	-1.32	11.49	0.0	0.68	2.03
코스피 200 커뮤니케이션서비스	1787.14	-2.08	12.66	0.0	1.25	1.94
코스피 200 건설	269.05	-1.04	9.83	0.0	0.87	1.55
코스피 200 중공업	274.63	-0.13	0.0	0.0	1.08	0.45
코스피 200 철강/소재	824.97	-2.58	3.37	0.0	0.47	3.31
코스피 200 에너지/화학	1616.76	-1.62	7.38	0.0	0.89	2.61
코스피 200 정보기술	2873.53	-0.47	10.04	0.0	1.08	1.39
코스피 200 금융	625.15	-0.44	4.94	0.0	0.48	5.12
코스피 200 생활소비재	899.28	-0.77	0.0	0.0	0.68	2.14
코스피 200 경기소비재	1397.9	-1.07	8.41	0.0	0.65	2.46
코스피 200 산업재	614.42	-1.19	5.59	0.0	1.17	1.51
코스피 200 헬스케어	1731.48	0.47	28.81	0.0	3.48	0.46
음식료품	3669.89	-0.71	14.47	0.0	0.91	1.5
섬유의복	427.7	-2.89	12.57	0.0	1.3	1.22
종이목재	366.91	-0.02	11.87	0.0	0.58	1.67
화학	5459.74	-1.94	10.68	0.0	1.0	2.24
의약품	14062.18	0.31	56.78	0.0	4.03	0.25
비금속광물	2885.76	-0.56	24.48	0.0	1.69	1.8
철강금속	4606.54	-2.25	3.99	0.0	0.5	3.83
기계	946.91	-1.04	19.87	0.0	1.3	1.44
전기전자	23733.44	-1.18	11.23	0.0	1.36	1.61
의료정밀	2152.33	-1.61	3.94	0.0	1.14	2.64
운수장비	1803.74	-0.4	12.89	0.0	0.65	2.14
유통업	342.0	-0.12	8.41	0.0	0.67	2.72
전기가스업	788.43	-1.06	0.0	0.0	0.3	1.45
건설업	82.29	-2.09	5.91	0.0	0.51	2.85
운수창고업	1657.67	-2.04	2.72	0.0	0.84	1.31
통신업	399.83	-0.7	7.15	0.0	0.75	5.36
금융업	360.98	-0.56	5.38	0.0	0.5	4.17
증권	1679.83	-0.9	4.85	0.0	0.42	5.86
보험	14023.74	-0.28	6.98	0.0	0.69	3.85
서비스업	1123.3	-1.94	19.08	0.0	1.55	0.77
제조업	6263.82	-1.09	11.52	0.0	1.14	1.75
코스피 대형주	2373.36	-1.02	10.28	0.0	0.99	2.06
코스피 중형주	2667.77	-1.29	9.7	0.0	0.77	2.16
코스피 소형주	2221.15	-1.66	12.76	0.0	0.59	2.03
코스피 200 비중상한 30%	309.58	-1.2	8.92	0.0	0.89	2.31
코스피 200 비중상한 25%	307.0	-1.17	8.92	0.0	0.88	2.3
코스피 200 비중상한 20%	299.59	-1.13	8.91	0.0	0.87	2.29
코스피 200 TOP 10	1181.43	-0.84	12.56	0.0	1.29	1.37

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글