콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221123)

금일 주식 시황 정보 (20221123)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2418.01 전일대비 12.74 포인트 상승 +0.53%
  • 코스닥 : 725.59 전일대비 13.33 포인트 상승 +1.87%
  • 코스피 200 : 314.11 전일대비 2.09 포인트 상승 +0.67%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2424.36 2427.28 2407.58 2418.01 466,191,266 7,373,284,047,045 1,911,397,948,867,669
KOSPI 대형주 2413.28 2416.43 2392.14 2401.94 102,189,971 4,373,096,207,930 1,525,799,591,281,200
KOSPI 중형주 2667.84 2688.05 2664.1 2688.05 82,693,501 1,631,651,600,910 228,654,468,243,614
KOSPI 소형주 2184.39 2201.01 2184.39 2201.01 252,117,363 1,286,570,943,789 89,510,014,820,745
KOSPI 음식료품 3644.12 3675.85 3635.44 3670.34 4,346,376 54,354,281,815 25,771,301,513,777
KOSPI 섬유의복 415.8 417.87 410.5 416.48 14,968,780 51,570,220,994 9,909,794,585,177
KOSPI 종이목재 350.27 357.49 348.93 354.95 8,314,978 32,660,192,805 2,969,663,424,840
KOSPI 화학 5444.35 5505.14 5430.98 5472.01 18,042,147 773,385,605,828 179,546,422,749,356
KOSPI 의약품 14538.22 14566.53 14408.16 14509.27 14,706,923 625,205,990,420 120,307,532,058,520
KOSPI 비금속광물 3014.6 3031.64 2987.55 3003.65 7,818,062 136,149,553,975 25,659,345,958,119
KOSPI 철강금속 4798.71 4808.75 4720.05 4764.45 62,711,956 462,209,590,557 55,310,345,193,465
KOSPI 기계 982.31 982.85 971.69 981.12 39,447,519 339,894,745,888 35,275,374,170,007
KOSPI 전기전자 24420.02 24448.3 24126.73 24243.56 59,996,337 1,388,851,750,651 725,526,916,062,965
KOSPI 의료정밀 2132.39 2140.48 2113.81 2125.77 726,971 13,815,320,595 5,449,947,952,890
KOSPI 운수장비 1830.53 1838.2 1817.96 1833.31 46,148,008 862,799,678,689 139,206,749,901,316
KOSPI 유통업 342.79 342.79 338.9 342.16 18,186,396 211,761,041,256 63,501,325,576,441
KOSPI 전기가스 778.65 793.38 771.26 788.58 1,617,584 48,261,690,185 20,800,681,820,780
KOSPI 건설 82.73 83.08 81.99 83.01 12,436,784 105,724,896,795 16,925,128,347,595
KOSPI 운수창고 1633.32 1685.89 1633.06 1672.62 37,555,652 346,423,640,380 39,808,459,658,294
KOSPI 통신업 398.48 401.82 397.12 400.36 2,105,788 39,901,317,420 26,416,924,110,570
KOSPI 금융 353.13 355.58 349.37 350.89 61,713,961 1,177,232,144,104 242,451,583,737,200
KOSPI 증권 1688.65 1694.39 1625.15 1644.42 24,664,278 147,385,885,945 22,296,657,831,342
KOSPI 보험 14000.69 14151.37 13623.56 13737.15 4,983,610 175,733,728,555 40,515,536,786,485
KOSPI 서비스업 1134.3 1144.01 1129.71 1133.03 25,886,270 665,070,285,968 155,837,245,686,605
KOSPI 제조업 6404.1 6413.94 6350.41 6382.11 278,966,150 4,769,242,456,931 1,340,997,804,637,554
KOSPI 200 314.84 315.24 312.65 314.11 146,376,253 5,356,479,569,725 1,674,307,507,188,400
KOSPI 100 2368.94 2372.31 2352.92 2363.31 74,565,339 4,040,307,541,350 1,516,577,378,706,840
KOSPI 50 2160.23 2163.52 2142.97 2151.72 37,817,553 3,033,270,429,270 1,294,209,834,273,850
KOSPI200 커뮤니케이션 1823.59 1844.86 1818.29 1824.43 5,713,102 444,684,666,650 114,444,894,279,750
KOSPI200 건설 282.42 283.52 280.02 282.64 4,611,274 180,659,426,650 41,650,644,599,900
KOSPI200 중공업 286.33 287.06 283.42 286.45 25,981,941 534,837,115,620 51,477,533,403,220
KOSPI200 철강 861.77 867.75 850.93 862.27 2,010,764 240,923,180,510 47,841,692,728,890
KOSPI200 에너지화학 1635.61 1649.45 1627.62 1641.36 4,817,640 491,979,962,450 151,270,011,910,750
KOSPI200 정보기술 2908.79 2927.47 2886.91 2902.86 15,742,855 1,114,388,330,700 551,986,382,964,450
KOSPI200 금융 604.45 607.81 595.93 599.41 43,502,624 784,575,358,305 146,628,357,751,330
KOSPI200 생활소비재 864.39 872.98 863.07 870.36 3,941,472 241,860,616,920 89,205,527,676,970
KOSPI200 경기소비재 1395.59 1404.88 1389.18 1402.08 10,572,291 394,974,697,220 138,834,402,084,270
KOSIP200 산업재 629.97 634.09 622.98 628.9 26,447,885 695,831,958,000 219,387,855,381,590
KOSPI200 헬스케어 1763.27 1764.84 1742.36 1753.07 3,034,405 231,764,256,700 121,558,378,000,200
KOSPI200 중소형주 1142.82 1142.82 1130.77 1140.85 71,810,914 1,316,172,028,375 157,960,785,308,330
KOSDAQ 718.29 725.64 718.29 725.59 813,128,502 4,943,507,889,729 335,667,394,857,994
KOSDAQ 대형주 1437.96 1458.44 1437.46 1458.44 36,864,726 1,200,646,483,720 134,906,492,267,260
KOSDAQ 중형주 656.82 662.98 656.82 662.72 129,294,276 938,681,428,813 88,925,256,726,332
KOSDAQ ETC Service 2229.22 2240.98 2225.22 2238.84 24,230,086 179,882,441,148 26,334,637,047,098
KOSDAQ IT 910.89 922.6 910.89 922.44 260,941,494 1,511,001,788,351 109,804,936,000,696
KOSDAQ 제조업 2425.06 2444.29 2425.06 2444.22 295,570,821 1,874,552,422,068 146,053,478,257,322
KSODAQ 건설 79.43 80.44 79.08 79.7 82,817,005 459,809,130,963 3,722,730,814,280
KOSDAQ 유통 423.03 424.81 421.13 423.47 49,033,796 193,684,901,701 21,215,093,416,584
KOSDAQ 운송 7661.41 7816.28 7661.41 7777.72 584,253 5,827,196,380 1,299,813,544,640
KOSDAQ 금융 716.88 736.34 716.88 736.34 15,525,333 114,368,029,497 9,871,798,445,909
KOSDAQ 오락 589.12 608.05 589.12 607.1 57,680,657 564,225,952,420 12,735,679,363,007
KOSDAQ 통신방송 1052.19 1090.1 1049.59 1070.85 22,564,873 90,531,997,380 4,794,156,137,572
KOSDAQ IT H/W 533.52 537.62 533.0 536.9 146,753,236 754,855,346,417 68,933,921,066,548
KOSDAQ 음식료/담배 7418.05 7579.99 7403.16 7518.6 19,453,105 153,822,962,655 5,621,491,697,620
KOSDAQ 섬유/의류 104.33 105.25 103.33 104.65 9,638,603 31,912,409,238 1,824,079,403,216
KOSDAQ 종이목재 14289.39 14576.88 14276.3 14483.91 4,792,595 19,241,943,085 2,355,910,928,605
KOSDAQ 출판 3872.26 3881.7 3808.03 3818.44 30,201,674 48,339,390,081 3,061,084,955,020
KOSDAQ 화학 2705.64 2739.89 2704.79 2738.56 28,904,998 144,865,158,488 19,217,317,789,108
KOSDAQ 제약 7241.78 7299.91 7237.82 7286.1 27,598,298 296,515,841,545 34,249,449,552,600
KOSDAQ 비금속 51718.87 52785.18 51718.87 52290.63 4,227,200 18,957,054,900 2,288,535,539,280
KOSDAQ 금속 2215.42 2244.64 2199.97 2237.24 38,200,752 341,270,682,273 9,310,131,216,256
KOSDAQ 기계장비 529.35 532.85 528.59 532.36 40,007,955 281,020,860,762 20,264,362,058,186
KOSDAQ 전기전자 1236.85 1247.39 1232.37 1247.16 21,292,523 189,877,582,952 21,397,767,139,658
KOSDAQ 의료정밀 1589.22 1593.83 1580.86 1588.47 18,152,628 102,490,123,495 14,021,644,227,435
KOSDAQ 운송장비/부품 5796.67 5867.88 5771.37 5867.1 43,097,832 171,527,975,989 10,498,212,364,715
KOSDAQ 기타제조 1332.87 1406.35 1332.87 1401.3 10,002,658 74,710,436,605 1,943,491,385,623
KOSDAQ 통신서비스 785.42 801.03 780.13 798.76 14,222,835 35,046,224,962 1,568,931,091,356
KOSDAQ 방송서비스 3066.87 3209.66 3058.38 3122.39 8,342,038 55,485,772,418 3,225,225,046,216
KOSDAQ 디지털컨텐츠 1049.31 1082.6 1049.31 1081.34 43,232,363 352,211,077,395 17,871,225,458,989
KOSDAQ SW 198.28 201.7 198.28 201.7 42,575,037 288,923,948,849 14,651,536,748,852
KOSDAQ 컴퓨터서비스 208.89 213.47 208.84 213.0 4,334,708 16,331,193,525 1,803,213,782,816
KOSDAQ 통신장비 135.53 136.58 135.2 136.35 38,916,661 93,871,945,741 7,081,255,347,465
KOSDAQ 정보기기 10.65 10.75 10.63 10.72 15,659,118 28,871,636,232 1,603,565,008,707
KOSDAQ 반도체 1349.28 1359.1 1349.28 1357.3 44,389,898 245,753,068,755 34,139,925,537,850
KOSDAQ IT부품 1081.5 1093.13 1077.11 1088.93 47,787,559 386,358,695,689 26,109,175,172,526
KOSDAQ 우량기업 1458.99 1476.65 1458.99 1476.65 109,916,944 1,451,457,250,842 164,697,423,120,320
KOSDAQ 벤처기업 1431.77 1448.62 1431.77 1446.25 206,323,702 894,994,402,260 43,661,971,525,110
KOSDAQ 중견기업 1595.31 1613.38 1594.49 1612.88 392,730,486 1,972,035,453,411 79,254,240,271,537
KOSDAQ 기술성장 3961.07 3979.45 3950.78 3970.45 64,869,547 558,176,179,610 35,142,226,939,695
KOSDAQ 150 1025.86 1039.85 1025.22 1039.74 40,419,932 1,169,510,959,410 151,069,255,361,350
KRX 100 4906.55 4912.74 4871.28 4893.83 76,706,065 4,249,641,254,390 1,534,202,328,824,890
KRX 자동차 1670.64 1686.58 1662.92 1683.21 10,538,726 306,879,106,599 101,945,943,140,150
KRX 반도체 2588.64 2603.44 2582.36 2595.72 12,696,826 308,752,278,760 96,198,900,330,200
KRX 헬스케어 2727.95 2735.71 2711.16 2725.99 31,533,105 819,938,976,710 175,389,782,337,710
KRX 은행 631.34 633.7 624.67 628.19 12,242,043 283,351,471,310 85,688,581,884,320
KRX 에너지화학 3125.0 3160.57 3113.8 3148.81 6,277,190 582,508,400,750 141,409,995,912,150
KRX 철강 1681.97 1695.87 1666.72 1686.57 43,939,099 370,361,136,870 49,675,028,000,960
KRX 방송통신 747.3 751.19 742.91 749.1 2,448,259 44,199,396,430 28,218,324,118,980
KRX 건설 610.88 613.01 606.34 611.24 21,497,829 258,992,306,050 47,568,646,235,385
KRX 증권 592.87 593.81 575.55 582.23 24,417,815 151,960,416,049 22,262,072,785,776
KRX 기계장비 613.11 613.28 607.07 611.34 40,819,022 903,158,532,300 209,376,686,327,495
KRX 운송 939.39 962.57 937.22 958.94 26,172,605 311,168,849,385 39,735,307,498,010
KRX 경기소비재 1044.03 1048.89 1040.87 1047.74 6,321,521 188,545,049,165 66,439,253,203,470
KRX 필수소비재 1274.56 1286.59 1273.65 1282.02 10,751,750 342,108,054,290 75,141,428,157,000
KRX 미디어&엔터 1965.26 1998.32 1964.55 1977.82 13,410,751 831,544,009,000 115,933,858,578,950
KRX 정보기술 1388.06 1395.72 1378.81 1386.65 23,436,679 1,377,733,966,400 570,973,379,784,230
KRX 유틸리티 993.76 1003.62 989.23 995.24 2,065,992 59,522,222,180 22,635,990,708,300
KRX 300 1417.87 1419.94 1409.78 1416.72 175,873,450 6,527,597,757,580 1,668,065,378,603,000

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -24,469,499,016 30,906,940,771 -96,725,583,194 90,288,141,439
KOSDAQ 89,508,305,996 -14,154,302,114 -202,723,068,722 127,369,064,840
KONEX -14,248,445 2,787,510 11,445,660 15,275

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -93,842,430,718 -3,617,344,050 121,375,046,860 -30,931,574,150 -5,052,095,965 595,527,597 -63,518,097,390
KOSDAQ 64,323,555,110 4,423,078,530 13,122,452,496 3,681,674,850 -844,239,615 -6,667,165,675 11,468,950,300
KONEX 24,286,575 0 0 -36,582,320 0 -1,952,700 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 590,745,718,934 775,366,315,612 184,620,596,678
보험 102,368,547,290 92,193,378,665 -10,175,168,625
투신 248,063,210,238 262,112,816,672 14,049,606,434
사모 246,054,650,885 179,994,642,290 -66,060,008,595
은행 13,970,696,630 8,385,814,760 -5,584,881,870
기타금융 17,710,116,324 6,144,115,700 -11,566,000,624
연기금 등 1,377,165,591,768 1,244,050,297,477 -133,115,294,291
기관합계 2,596,078,532,069 2,568,247,381,176 -27,831,150,893
기타법인 98,044,739,558 140,766,061,003 42,721,321,445
개인 8,343,733,307,559 8,222,808,066,071 -120,925,241,488
외국인 3,670,642,666,442 3,775,902,676,779 105,260,010,337

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 141,600,507,662 194,138,981,097 52,538,473,435
보험 23,136,226,120 20,790,399,175 -2,345,826,945
투신 87,405,713,674 82,152,175,604 -5,253,538,070
사모 84,112,046,696 60,851,037,160 -23,261,009,536
은행 2,797,094,345 1,244,276,520 -1,552,817,825
기타금융 14,964,878,387 1,136,969,755 -13,827,908,632
연기금 등 42,462,851,190 52,801,672,240 10,338,821,050
기관합계 396,479,318,074 413,115,511,551 16,636,193,477
기타법인 79,375,660,499 55,353,982,778 -24,021,677,721
개인 8,227,926,723,265 8,186,931,813,395 -40,994,909,870
외국인 1,316,272,212,398 1,363,412,768,688 47,140,556,290

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 18,131,650 41,530,785 23,399,135
보험 0 0 0
투신 0 0 0
사모 62,969,650 196,754,685 133,785,035
은행 0 0 0
기타금융 7,913,300 0 -7,913,300
연기금 등 0 0 0
기관합계 89,014,600 238,285,470 149,270,870
기타법인 41,017,700 30,764,110 -10,253,590
개인 1,530,091,468 1,387,799,575 -142,291,893
외국인 0 15,275 15,275

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 220,052 298,689 78,637 124,905,596,000 169,337,960,000 44,432,364,000
SK하이닉스 733,872 1,143,690 409,818 62,814,128,900 97,727,336,600 34,913,207,700
현대차 302,460 441,753 139,293 50,242,687,000 73,323,340,500 23,080,653,500
SK바이오사이언스 836,426 1,058,530 222,104 68,314,176,300 86,139,990,600 17,825,814,300
코스모신소재 774,879 1,071,089 296,210 44,433,376,400 61,517,069,500 17,083,693,100
SK이노베이션 181,904 260,158 78,254 30,564,601,000 43,701,326,500 13,136,725,500
카카오페이 2,140,846 2,351,405 210,559 124,625,273,700 137,252,874,800 12,627,601,100
NAVER 462,444 526,593 64,149 84,280,682,500 96,040,386,500 11,759,704,000
LG이노텍 109,916 147,314 37,398 33,349,413,000 44,669,479,000 11,320,066,000
SK 59,961 108,859 48,898 12,302,523,500 22,313,989,000 10,011,465,500
카카오뱅크 6,687,324 7,073,959 386,635 171,192,438,900 181,066,154,600 9,873,715,700
신세계 30,053 69,967 39,914 6,309,835,000 14,665,820,000 8,355,985,000
POSCO홀딩스 287,818 316,267 28,449 83,892,013,000 92,190,308,500 8,298,295,500
CJ제일제당 13,573 34,549 20,976 5,353,473,500 13,610,075,500 8,256,602,000
LG화학 182,925 194,819 11,894 128,587,384,000 136,475,045,000 7,887,661,000
한화에어로스페이스 766,059 872,417 106,358 55,173,894,600 62,603,822,200 7,429,927,600
넷마블 676,333 819,395 143,062 34,401,438,200 41,737,798,400 7,336,360,200
명신산업 4,129,171 4,542,649 413,478 74,604,871,000 81,856,834,450 7,251,963,450
SK케미칼 62,325 134,925 72,600 5,823,903,800 12,556,789,400 6,732,885,600
카카오 2,515,261 2,638,381 123,120 140,896,842,100 147,504,620,500 6,607,778,400
크래프톤 125,984 155,199 29,215 28,541,373,500 35,138,385,500 6,597,012,000
셀트리온 288,638 324,968 36,330 50,785,315,500 57,148,327,500 6,363,012,000
고려아연 96,702 106,746 10,044 63,906,632,000 70,201,890,000 6,295,258,000
KB금융 263,877 380,606 116,729 13,192,062,050 18,997,009,150 5,804,947,100
삼성전기 187,616 229,375 41,759 25,216,210,500 30,804,531,000 5,588,320,500
금양 7,050,629 7,216,249 165,620 234,643,864,150 240,222,066,100 5,578,201,950
삼성물산 207,296 246,955 39,659 25,070,128,000 29,711,179,000 4,641,051,000
신한지주 178,542 305,572 127,030 6,492,704,300 11,079,077,200 4,586,372,900
현대모비스 34,160 55,761 21,601 7,203,684,000 11,754,458,000 4,550,774,000
삼성전자우 527,787 592,718 64,931 29,381,584,500 32,921,061,500 3,539,477,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 777,832 1,070,075 292,243 158,553,824,600 218,094,668,800 59,540,844,200
에코프로비엠 863,816 985,519 121,703 89,969,583,300 102,569,253,200 12,599,669,900
인벤티지랩 19,463,473 20,376,062 912,589 279,654,856,000 292,016,504,300 12,361,648,300
심텍 429,284 723,776 294,492 14,013,327,150 23,628,089,550 9,614,762,400
에이트원 14,020,215 22,741,371 8,721,156 12,880,350,765 20,652,886,695 7,772,535,930
하이드로리튬 14,485,672 14,706,619 220,947 367,690,455,100 374,105,635,500 6,415,180,400
바이오플러스 5,200,729 5,773,955 573,226 53,826,339,330 59,689,553,600 5,863,214,270
디앤씨미디어 2,560,596 2,880,756 320,160 43,865,099,700 49,415,235,700 5,550,136,000
하나마이크론 1,043,920 1,544,239 500,319 11,437,843,250 16,945,087,900 5,507,244,650
스튜디오산타클로스 9,059,791 9,589,529 529,738 93,386,756,460 98,617,986,950 5,231,230,490
오스템임플란트 127,734 169,705 41,971 13,957,423,800 18,539,763,500 4,582,339,700
래몽래인 4,577,690 4,732,386 154,696 129,181,923,500 133,686,304,350 4,504,380,850
샤페론 3,160,056 3,796,524 636,468 21,685,695,800 26,048,006,540 4,362,310,740
뉴로메카 803,992 981,497 177,505 14,092,228,300 17,210,763,650 3,118,535,350
알테오젠 365,638 447,225 81,587 13,748,856,750 16,831,498,450 3,082,641,700
안랩 159,677 200,951 41,274 10,768,467,800 13,564,024,800 2,795,557,000
골든센츄리 14,040,557 18,766,604 4,726,047 9,404,894,543 11,898,136,178 2,493,241,635
쇼박스 19,033,172 19,598,053 564,881 84,291,689,115 86,657,906,725 2,366,217,610
파라다이스 514,444 666,605 152,161 8,142,687,000 10,504,800,900 2,362,113,900
인트론바이오 201,363 453,053 251,690 1,791,243,910 4,025,806,010 2,234,562,100
엔켐 260,623 291,362 30,739 15,827,255,100 17,622,716,900 1,795,461,800
휴마시스 1,174,791 1,279,119 104,328 19,847,147,900 21,623,916,750 1,776,768,850
인콘 3,255,203 4,650,810 1,395,607 3,992,906,940 5,714,969,320 1,722,062,380
케이엠더블유 121,123 183,620 62,497 3,281,271,850 4,969,111,650 1,687,839,800
에스티팜 44,618 63,893 19,275 3,521,049,900 5,041,920,300 1,520,870,400
애니플러스 6,983,455 7,422,731 439,276 23,190,681,845 24,600,930,645 1,410,248,800
네패스 112,606 182,028 69,422 2,193,498,250 3,519,595,850 1,326,097,600
박셀바이오 284,460 317,840 33,380 11,200,872,050 12,508,288,850 1,307,416,800
코오롱티슈진 1,094,578 1,206,321 111,743 12,795,769,650 14,088,128,700 1,292,359,050
에이프릴바이오 194,759 272,396 77,637 3,172,315,400 4,442,921,250 1,270,605,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 179,444 279,553 100,109 102,036,416,000 158,980,801,000 56,944,385,000
KCC 44,714 258,073 213,359 10,931,950,000 60,896,742,000 49,964,792,000
포스코케미칼 165,810 283,668 117,858 36,529,141,000 62,393,544,500 25,864,403,500
삼성SDI 119,606 152,585 32,979 82,879,908,000 106,012,542,000 23,132,634,000
삼성중공업 1,625,681 5,800,866 4,175,185 8,410,180,770 30,116,594,250 21,706,413,480
한화솔루션 517,134 892,654 375,520 26,766,894,200 46,173,429,200 19,406,535,000
기아 875,783 1,113,110 237,327 57,250,516,100 73,026,050,100 15,775,534,000
엔씨소프트 53,816 81,735 27,919 24,479,239,500 37,206,034,500 12,726,795,000
메리츠금융지주 714,249 987,824 273,575 27,222,443,900 39,478,958,900 12,256,515,000
포스코인터내셔널 506,731 929,242 422,511 11,545,287,300 21,323,867,800 9,778,580,500
두산에너빌리티 1,328,534 1,909,618 581,084 22,346,036,650 32,086,962,900 9,740,926,250
F&F 55,192 118,462 63,270 8,135,506,000 17,452,304,000 9,316,798,000
한국항공우주 292,510 469,229 176,719 13,594,452,900 21,849,989,300 8,255,536,400
현대미포조선 102,307 186,781 84,474 9,278,345,400 16,971,404,700 7,693,059,300
HL만도 174,938 336,536 161,598 8,296,707,900 15,969,634,850 7,672,926,950
LG유플러스 255,913 872,876 616,963 3,082,422,950 10,520,907,650 7,438,484,700
대한항공 529,373 806,910 277,537 12,991,693,000 19,802,138,350 6,810,445,350
삼성물산 170,276 222,670 52,394 20,582,498,500 27,024,863,500 6,442,365,000
카카오뱅크 2,653,813 2,903,652 249,839 68,131,272,850 74,517,628,450 6,386,355,600
현대글로비스 41,446 78,448 37,002 7,142,677,500 13,494,742,000 6,352,064,500
현대건설 200,426 348,766 148,340 8,045,250,450 14,001,666,500 5,956,416,050
DL 47,423 135,231 87,808 3,197,808,400 9,095,662,900 5,897,854,500
LX인터내셔널 74,221 211,431 137,210 2,991,119,800 8,567,343,800 5,576,224,000
OCI 65,085 110,998 45,913 6,701,650,000 11,439,705,000 4,738,055,000
메리츠증권 7,035,276 7,820,935 785,659 40,702,176,890 45,203,419,440 4,501,242,550
LG디스플레이 1,242,224 1,527,547 285,323 18,252,794,900 22,469,001,000 4,216,206,100
세아제강 7,469 33,533 26,064 1,150,110,000 5,194,329,500 4,044,219,500
현대해상 122,568 259,163 136,595 3,581,494,000 7,565,985,300 3,984,491,300
대성홀딩스 7,609 42,088 34,479 857,032,000 4,738,030,000 3,880,998,000
우리금융지주 1,316,549 1,631,755 315,206 16,151,929,900 20,013,213,500 3,861,283,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 147,392 354,313 206,921 11,150,395,100 26,778,453,300 15,628,058,200
파라다이스 389,000 712,043 323,043 6,152,997,850 11,242,380,850 5,089,383,000
강원에너지 834,174 1,268,376 434,202 9,505,033,150 14,396,208,300 4,891,175,150
더블유씨피 20,310 106,239 85,929 1,027,231,750 5,375,993,750 4,348,762,000
위메이드 163,278 239,285 76,007 8,926,724,600 13,235,190,800 4,308,466,200
스튜디오드래곤 164,743 216,079 51,336 11,909,527,500 15,544,872,200 3,635,344,700
피엔티 81,865 157,615 75,750 3,900,274,850 7,520,447,400 3,620,172,550
와이지엔터테인먼트 229,679 316,622 86,943 9,355,377,400 12,970,624,450 3,615,247,050
성일하이텍 24,427 53,883 29,456 3,027,672,500 6,640,635,700 3,612,963,200
펄어비스 173,437 241,156 67,719 7,399,541,350 10,388,788,150 2,989,246,800
에스와이 2,436,147 3,028,526 592,379 11,597,926,675 14,445,761,760 2,847,835,085
레인보우로보틱스 186,063 260,248 74,185 6,466,713,300 9,102,035,200 2,635,321,900
영풍정밀 319,136 498,269 179,133 4,311,216,200 6,863,029,350 2,551,813,150
다우데이타 135,546 243,622 108,076 3,165,440,050 5,711,079,500 2,545,639,450
제이시스메디칼 439,402 764,706 325,304 3,475,004,330 6,017,467,330 2,542,463,000
HLB 146,123 211,225 65,102 5,279,635,750 7,660,988,300 2,381,352,550
비에이치 130,577 220,091 89,514 3,483,834,450 5,859,855,350 2,376,020,900
에이비엘바이오 280,464 382,219 101,755 6,568,504,800 8,904,101,450 2,335,596,650
휴림로봇 665,605 1,629,299 963,694 1,438,223,715 3,540,935,955 2,102,712,240
동진쎄미켐 182,159 244,422 62,263 6,126,372,200 8,171,846,950 2,045,474,750
에스티큐브 203,835 314,427 110,592 3,685,100,300 5,702,746,250 2,017,645,950
CJ ENM 61,945 83,355 21,410 5,180,016,200 7,042,811,300 1,862,795,100
피에스케이 95,379 196,091 100,712 1,740,312,400 3,573,401,850 1,833,089,450
데브시스터즈 72,113 112,068 39,955 3,210,556,850 4,978,188,950 1,767,632,100
웰크론한텍 2,924,611 3,272,331 347,720 17,536,167,220 19,210,256,880 1,674,089,660
삼강엠앤티 239,649 307,336 67,687 5,601,525,450 7,181,758,800 1,580,233,350
케이피에프 67,079 308,677 241,598 442,571,530 2,021,423,590 1,578,852,060
큐브엔터 123,606 199,973 76,367 2,435,291,150 3,997,524,050 1,562,232,900
넥슨게임즈 97,770 204,933 107,163 1,412,994,600 2,962,232,750 1,549,238,150
네오위즈 121,921 159,907 37,986 4,665,333,500 6,177,676,800 1,512,343,300

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 317 3,747 3,430 92,704,000 1,096,844,500 1,004,140,500
포스코케미칼 807 4,854 4,047 178,053,000 1,069,412,000 891,359,000
일동제약 20,338 31,204 10,866 852,568,900 1,294,083,050 441,514,150
SK하이닉스 420 4,191 3,771 36,077,000 358,182,800 322,105,800
STX 9,862 54,711 44,849 67,976,030 376,235,190 308,259,160
BNK금융지주 1,257 37,645 36,388 8,821,970 263,526,900 254,704,930
신한지주 103 5,199 5,096 3,750,450 188,688,400 184,937,950
카카오페이 2,233 4,917 2,684 132,057,100 286,125,500 154,068,400
이엔플러스 13,430 38,807 25,377 82,873,730 234,868,030 151,994,300
카카오 5,350 7,749 2,399 301,045,700 432,058,700 131,013,000
셀트리온 168 901 733 29,492,000 158,998,000 129,506,000
LG에너지솔루션 1,645 1,858 213 929,124,000 1,052,736,000 123,612,000
메리츠화재 2,971 5,584 2,613 137,534,600 260,249,000 122,714,400
SNT홀딩스 296 7,275 6,979 4,526,600 111,513,750 106,987,150
명신산업 4,327 10,130 5,803 77,757,250 183,117,850 105,360,600
두산에너빌리티 8,385 14,459 6,074 140,834,200 243,519,250 102,685,050
LG생활건강 36 198 162 22,505,000 124,766,000 102,261,000
SKC 418 1,428 1,010 43,704,000 145,747,000 102,043,000
메리츠금융지주 1,729 4,041 2,312 65,457,550 153,663,850 88,206,300
한미글로벌 5,721 8,071 2,350 205,314,400 292,121,300 86,806,900
코스모신소재 2,510 3,977 1,467 144,938,900 229,123,800 84,184,900
제주항공 42,696 52,514 9,818 421,399,150 497,879,340 76,480,190
이수화학 3,584 6,321 2,737 94,479,550 168,846,000 74,366,450
현대로템 20,637 23,089 2,452 609,879,550 682,525,500 72,645,950
더존비즈온 71 2,016 1,945 2,496,700 70,919,050 68,422,350
삼양패키징 0 3,772 3,772 0 66,401,850 66,401,850
신세계 0 314 314 0 65,822,500 65,822,500
삼양식품 83 664 581 8,956,500 71,766,000 62,809,500
SK이노베이션 305 594 289 51,603,500 99,937,000 48,333,500
삼성중공업 8,933 17,871 8,938 46,115,720 92,471,600 46,355,880

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
래몽래인 5,637 14,941 9,304 158,459,650 420,167,900 261,708,250
무림SP 3,161 67,237 64,076 9,984,815 235,796,935 225,812,120
폴라리스우노 153,550 361,312 207,762 158,595,132 361,145,882 202,550,750
바이오플러스 8,554 21,299 12,745 73,186,470 225,396,460 152,209,990
에코프로비엠 1,832 3,093 1,261 191,239,100 321,473,300 130,234,200
엘앤에프 696 1,332 636 142,744,100 271,631,200 128,887,100
로보티즈 1,398 5,130 3,732 38,745,100 143,458,100 104,713,000
천보 11 457 446 2,571,400 107,092,000 104,520,600
에이비온 0 16,059 16,059 0 101,494,000 101,494,000
도이치모터스 0 15,008 15,008 0 97,613,530 97,613,530
디와이피엔에프 0 2,100 2,100 0 86,349,450 86,349,450
나무가 1,832 7,439 5,607 24,743,400 100,621,900 75,878,500
파라다이스 1,161 5,705 4,544 18,688,900 90,057,100 71,368,200
룽투코리아 29,484 46,261 16,777 114,245,450 178,805,785 64,560,335
나노신소재 375 1,096 721 32,497,000 94,576,000 62,079,000
카나리아바이오 10,890 14,728 3,838 164,861,900 226,302,450 61,440,550
탑머티리얼 125 1,389 1,264 5,499,750 61,314,550 55,814,800
미래나노텍 4,208 6,654 2,446 95,224,900 149,909,100 54,684,200
석경에이티 857 2,851 1,994 21,747,800 73,806,150 52,058,350
데이타솔루션 566 9,158 8,592 3,156,980 51,706,700 48,549,720
오스템임플란트 171 611 440 18,594,200 67,082,800 48,488,600
인벤티지랩 59,655 63,258 3,603 853,852,900 900,487,450 46,634,550
비에이치아이 2,684 8,453 5,769 21,403,410 67,839,910 46,436,500
에스와이 59,196 68,990 9,794 286,901,805 332,587,575 45,685,770
뉴인텍 103 15,980 15,877 297,115 45,470,635 45,173,520
골프존 62 470 408 6,582,600 49,896,800 43,314,200
인탑스 52 1,455 1,403 1,573,400 43,876,900 42,303,500
대아티아이 28,545 38,264 9,719 116,601,885 156,479,240 39,877,355
버킷스튜디오 72,200 99,197 26,997 106,006,300 145,335,330 39,329,030
NHN한국사이버결제 466 3,375 2,909 6,081,850 45,361,050 39,279,200

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,351,762 2,149,057 797,295 82,280,653,000 130,739,289,900 48,458,636,900
SK하이닉스 182,835 334,816 151,981 15,664,843,300 28,630,670,900 12,965,827,600
고려아연 8,744 28,198 19,454 5,732,256,000 18,498,037,000 12,765,781,000
SK 11,012 54,889 43,877 2,259,364,500 11,263,576,500 9,004,212,000
NAVER 46,025 94,199 48,174 8,394,858,000 17,134,044,000 8,739,186,000
아모레퍼시픽 16,508 79,850 63,342 1,926,168,000 9,365,763,500 7,439,595,500
KT 110,425 295,692 185,267 4,084,417,850 10,936,654,950 6,852,237,100
현대차 52,882 92,225 39,343 8,768,817,500 15,328,651,000 6,559,833,500
메리츠화재 69,562 204,008 134,446 3,208,698,950 9,586,234,250 6,377,535,300
SK이노베이션 15,482 52,440 36,958 2,605,282,000 8,823,622,500 6,218,340,500
카카오 157,555 269,914 112,359 8,823,577,300 14,981,196,400 6,157,619,100
신한지주 162,186 312,541 150,355 5,885,917,700 11,357,963,050 5,472,045,350
GS건설 71,257 297,319 226,062 1,635,591,250 6,798,603,700 5,163,012,450
롯데케미칼 5,981 32,016 26,035 1,028,527,000 5,517,732,000 4,489,205,000
두산에너빌리티 135,947 395,572 259,625 2,286,895,800 6,634,449,900 4,347,554,100
KB금융 111,437 196,095 84,658 5,555,890,450 9,779,261,750 4,223,371,300
삼성전자우 9,230 84,733 75,503 515,022,000 4,716,986,700 4,201,964,700
메리츠금융지주 59,470 170,926 111,456 2,337,274,050 6,397,963,900 4,060,689,850
LG생활건강 1,887 6,916 5,029 1,183,568,000 4,336,638,000 3,153,070,000
LG전자 43,861 78,673 34,812 3,959,974,700 7,097,322,700 3,137,348,000
현대모비스 19,857 34,542 14,685 4,190,550,000 7,282,251,500 3,091,701,500
한국가스공사 8,260 91,222 82,962 283,506,600 3,130,343,550 2,846,836,950
S-Oil 41,552 73,348 31,796 3,634,361,200 6,443,774,200 2,809,413,000
POSCO홀딩스 43,802 53,476 9,674 12,773,005,500 15,545,014,500 2,772,009,000
삼성물산 30,254 52,516 22,262 3,656,811,500 6,339,564,000 2,682,752,500
현대로템 62,417 151,769 89,352 1,855,335,800 4,497,625,900 2,642,290,100
우리금융지주 162,504 375,444 212,940 1,994,188,100 4,602,590,600 2,608,402,500
씨에스윈드 11,334 44,455 33,121 863,545,500 3,411,473,700 2,547,928,200
기아 109,948 148,609 38,661 7,213,936,500 9,746,021,600 2,532,085,100
LG 19,908 47,166 27,258 1,657,937,900 3,927,744,800 2,269,806,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 85,227 160,778 75,551 6,432,822,700 12,152,611,400 5,719,788,700
에코프로비엠 77,138 119,513 42,375 8,025,896,100 12,488,598,100 4,462,702,000
네오위즈 33,370 119,239 85,869 1,284,079,350 4,573,708,750 3,289,629,400
엘앤에프 28,752 44,347 15,595 5,866,131,200 9,062,748,900 3,196,617,700
CJ ENM 12,900 41,030 28,130 1,072,625,800 3,439,376,900 2,366,751,100
HLB 26,567 87,386 60,819 956,653,300 3,189,965,100 2,233,311,800
씨젠 16,968 82,503 65,535 541,068,400 2,633,535,550 2,092,467,150
에코프로 7,037 21,928 14,891 859,953,800 2,759,392,100 1,899,438,300
위메이드 13,953 47,656 33,703 759,050,300 2,631,766,200 1,872,715,900
셀트리온헬스케어 93,508 119,858 26,350 6,071,875,500 7,794,198,100 1,722,322,600
카카오게임즈 45,543 84,052 38,509 1,911,261,900 3,575,542,000 1,664,280,100
아프리카TV 12,326 28,345 16,019 1,061,163,700 2,544,788,300 1,483,624,600
동진쎄미켐 33,607 65,910 32,303 1,127,981,550 2,215,688,550 1,087,707,000
원익IPS 14,840 50,047 35,207 415,528,050 1,420,369,100 1,004,841,050
리노공업 6,165 11,518 5,353 1,030,475,500 1,951,220,600 920,745,100
티엘비 2,508 44,009 41,501 57,533,650 932,215,750 874,682,100
클래시스 19,403 63,358 43,955 358,095,750 1,177,906,700 819,810,950
윤성에프앤씨 3,009 20,452 17,443 138,416,950 934,345,800 795,928,850
인텔리안테크 6,159 17,038 10,879 435,314,900 1,205,360,600 770,045,700
펄어비스 18,261 35,441 17,180 779,356,950 1,537,423,800 758,066,850
천보 2,904 5,834 2,930 672,219,600 1,366,729,100 694,509,500
엔켐 2,001 13,054 11,053 118,900,000 791,028,800 672,128,800
피엔티 13,033 26,832 13,799 619,902,350 1,282,341,950 662,439,600
매일유업 1,110 13,341 12,231 58,809,700 713,501,000 654,691,300
대주전자재료 4,151 11,458 7,307 353,069,300 985,611,700 632,542,400
컴투스 4,490 14,325 9,835 278,616,800 896,970,700 618,353,900
셀트리온제약 5,509 14,004 8,495 364,723,300 927,137,400 562,414,100
고영 11,057 51,082 40,025 149,576,250 702,589,200 553,012,950
JYP Ent. 47,990 56,676 8,686 2,880,384,200 3,414,099,400 533,715,200
솔브레인 786 3,011 2,225 167,303,600 651,110,000 483,806,400

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LS 5,539 58,733 53,194 399,291,700 4,203,181,900 3,803,890,200
LG화학 3,603 8,219 4,616 2,524,650,000 5,782,964,000 3,258,314,000
한화솔루션 8,119 70,761 62,642 420,161,500 3,668,563,500 3,248,402,000
고려아연 2,220 6,888 4,668 1,440,229,000 4,501,105,000 3,060,876,000
삼성SDI 1,524 5,820 4,296 1,045,917,000 4,050,083,000 3,004,166,000
GS리테일 1,220 88,756 87,536 35,481,500 2,612,907,850 2,577,426,350
현대백화점 344 41,770 41,426 20,010,400 2,420,830,200 2,400,819,800
현대두산인프라코어 36,193 317,875 281,682 287,030,510 2,536,779,680 2,249,749,170
두산 236 21,690 21,454 23,362,900 2,136,940,900 2,113,578,000
POSCO홀딩스 1,193 6,860 5,667 346,545,500 2,000,238,500 1,653,693,000
롯데케미칼 1,542 9,981 8,439 263,034,500 1,744,211,500 1,481,177,000
LS ELECTRIC 3,306 25,594 22,288 193,840,500 1,500,299,200 1,306,458,700
KB금융 6,868 31,679 24,811 341,876,150 1,583,073,150 1,241,197,000
LIG넥스원 2,377 15,523 13,146 224,063,700 1,464,707,600 1,240,643,900
포스코인터내셔널 6,308 58,366 52,058 147,236,250 1,357,056,250 1,209,820,000
한국전력 4,688 65,084 60,396 92,696,100 1,290,966,600 1,198,270,500
코오롱글로벌 0 51,284 51,284 0 1,116,001,350 1,116,001,350
SK텔레콤 1,517 23,421 21,904 75,638,100 1,172,282,400 1,096,644,300
콘텐트리중앙 7,414 38,987 31,573 195,117,150 1,021,899,800 826,782,650
제주항공 2,481 85,946 83,465 24,721,550 832,857,740 808,136,190
기업은행 13,054 80,298 67,244 142,255,500 881,111,400 738,855,900
SKC 1,601 8,464 6,863 166,884,500 899,004,000 732,119,500
효성중공업 2,479 11,311 8,832 199,240,800 922,625,700 723,384,900
현대로템 1,079 24,711 23,632 31,557,200 728,650,000 697,092,800
세아제강지주 532 4,581 4,049 95,263,000 775,635,500 680,372,500
HD현대 496 10,861 10,365 31,881,700 699,300,200 667,418,500
LG디스플레이 1,725 45,603 43,878 25,411,900 678,236,100 652,824,200
NAVER 3,307 6,812 3,505 600,794,500 1,243,087,500 642,293,000
현대에너지솔루션 172 9,749 9,577 10,641,000 614,312,000 603,671,000
대한항공 2,336 24,752 22,416 57,951,250 619,387,500 561,436,250

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 1,020 22,234 21,214 88,608,400 1,942,933,500 1,854,325,100
아프리카TV 2,157 15,609 13,452 187,718,500 1,367,097,700 1,179,379,200
에스에프에이 568 18,523 17,955 22,613,100 742,724,750 720,111,650
동진쎄미켐 3,854 23,406 19,552 128,012,800 793,029,050 665,016,250
ISC 0 12,742 12,742 0 436,735,800 436,735,800
코미코 0 7,857 7,857 0 411,896,000 411,896,000
엘오티베큠 0 33,190 33,190 0 400,464,600 400,464,600
비에이치 0 14,473 14,473 0 389,228,150 389,228,150
태광 11,243 32,136 20,893 212,139,850 588,696,150 376,556,300
나무가 0 27,439 27,439 0 372,666,800 372,666,800
인텔리안테크 0 5,242 5,242 0 371,664,200 371,664,200
에코프로 767 3,660 2,893 97,745,300 457,232,600 359,487,300
하나머티리얼즈 7 9,664 9,657 251,850 357,597,950 357,346,100
성광벤드 10,957 32,582 21,625 172,797,550 529,288,700 356,491,150
에이비엘바이오 18,619 33,267 14,648 431,050,050 783,413,500 352,363,450
티엘비 0 14,759 14,759 0 343,606,950 343,606,950
서진시스템 0 21,333 21,333 0 343,080,500 343,080,500
엔켐 1,115 6,844 5,729 65,967,200 407,505,300 341,538,100
원익머트리얼즈 2,521 12,449 9,928 80,274,950 400,478,600 320,203,650
하이비젼시스템 74 14,749 14,675 1,314,150 270,480,450 269,166,300
원익IPS 3,056 11,479 8,423 84,610,900 330,171,150 245,560,250
제이브이엠 0 12,535 12,535 0 230,918,350 230,918,350
휴메딕스 0 8,960 8,960 0 198,864,950 198,864,950
아이디스 0 8,308 8,308 0 189,489,400 189,489,400
덕산네오룩스 4,080 8,726 4,646 161,158,050 344,412,100 183,254,050
삼강엠앤티 2,806 10,447 7,641 66,111,600 246,097,600 179,986,000
이녹스첨단소재 0 6,131 6,131 0 174,114,600 174,114,600
큐브엔터 102 8,639 8,537 2,089,800 172,374,600 170,284,800
윤성에프앤씨 0 3,534 3,534 0 166,338,500 166,338,500
CJ프레시웨이 0 5,071 5,071 0 159,621,950 159,621,950

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠화재 385,633 629,222 243,589 17,664,399,000 29,040,804,550 11,376,405,550
한화솔루션 14,652 230,113 215,461 756,066,300 11,941,811,400 11,185,745,100
LG화학 8,260 23,221 14,961 5,735,962,000 16,335,485,000 10,599,523,000
POSCO홀딩스 2,408 26,180 23,772 698,323,500 7,633,734,000 6,935,410,500
제주항공 155,864 681,591 525,727 1,543,823,620 6,659,790,640 5,115,967,020
고려아연 6,963 13,147 6,184 4,530,325,000 8,685,710,000 4,155,385,000
LG전자 21,973 65,371 43,398 1,974,174,000 5,959,184,600 3,985,010,600
HMM 3,921 180,577 176,656 86,267,050 3,964,269,700 3,878,002,650
LG디스플레이 14,919 271,837 256,918 218,504,300 4,011,524,350 3,793,020,050
씨에스윈드 21,779 65,895 44,116 1,659,089,600 5,063,050,800 3,403,961,200
삼성전자 94,940 149,916 54,976 5,767,820,300 9,113,867,100 3,346,046,800
LS 10,835 57,090 46,255 781,479,300 4,108,927,700 3,327,448,400
현대두산인프라코어 5,597 389,853 384,256 44,652,740 3,102,693,260 3,058,040,520
하이브 12,359 34,461 22,102 1,709,095,500 4,752,769,000 3,043,673,500
LS ELECTRIC 2,614 49,804 47,190 152,970,100 2,915,639,700 2,762,669,600
두산 8,269 31,583 23,314 818,294,200 3,121,275,500 2,302,981,300
LG이노텍 7,256 14,065 6,809 2,195,903,000 4,263,896,500 2,067,993,500
SK하이닉스 43,188 64,636 21,448 3,688,003,500 5,540,840,200 1,852,836,700
현대해상 5,495 64,668 59,173 160,537,150 1,892,054,550 1,731,517,400
롯데케미칼 5,488 14,286 8,798 939,436,000 2,478,348,000 1,538,912,000
포스코인터내셔널 16,754 80,862 64,108 390,844,400 1,875,965,800 1,485,121,400
한국전력 11,390 85,046 73,656 223,101,750 1,677,659,150 1,454,557,400
BGF리테일 3,848 10,929 7,081 757,138,000 2,175,290,000 1,418,152,000
삼성전자우 2,144 26,804 24,660 118,731,700 1,484,980,300 1,366,248,600
한솔케미칼 647 6,966 6,319 129,242,500 1,399,576,500 1,270,334,000
세진중공업 4,441 208,194 203,753 27,868,020 1,289,040,490 1,261,172,470
메리츠증권 323,350 528,576 205,226 1,845,600,030 3,093,389,950 1,247,789,920
현대일렉트릭 29,873 58,743 28,870 1,280,485,750 2,523,377,850 1,242,892,100
한미글로벌 1,502 34,770 33,268 56,451,500 1,259,373,650 1,202,922,150
자화전자 59 47,689 47,630 1,375,100 1,175,667,350 1,174,292,250

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 14,692 59,360 44,668 890,884,900 3,582,695,000 2,691,810,100
아프리카TV 35,119 57,341 22,222 3,045,445,200 5,187,343,800 2,141,898,600
스튜디오드래곤 43,607 72,143 28,536 3,183,501,200 5,247,042,700 2,063,541,500
카카오게임즈 3,738 45,507 41,769 153,973,800 1,940,849,050 1,786,875,250
태광 12,476 96,196 83,720 227,346,950 1,784,600,000 1,557,253,050
에코프로비엠 12,199 24,058 11,859 1,258,004,000 2,491,958,300 1,233,954,300
리노공업 3,133 9,882 6,749 530,346,000 1,669,535,100 1,139,189,100
데브시스터즈 14,852 36,021 21,169 656,345,750 1,628,641,050 972,295,300
비올 3,016 372,083 369,067 7,692,210 946,201,320 938,509,110
하림지주 0 104,326 104,326 0 802,181,230 802,181,230
원텍 96,741 299,997 203,256 368,346,785 1,162,146,230 793,799,445
엘앤씨바이오 6,213 38,940 32,727 144,730,550 906,358,450 761,627,900
에치에프알 5,302 27,453 22,151 179,672,300 927,621,550 747,949,250
삼강엠앤티 7,241 38,646 31,405 169,664,550 907,021,450 737,356,900
네오위즈 6,029 22,629 16,600 233,556,300 867,988,750 634,432,450
에스앤에스텍 12,241 34,074 21,833 342,172,650 962,799,250 620,626,600
윤성에프앤씨 0 12,694 12,694 0 587,503,900 587,503,900
강원에너지 9,014 54,977 45,963 97,069,000 627,126,100 530,057,100
아바코 1,093 34,321 33,228 17,472,000 546,836,850 529,364,850
레인보우로보틱스 20,160 33,118 12,958 701,854,150 1,159,826,450 457,972,300
동진쎄미켐 27,820 40,736 12,916 919,049,550 1,371,323,700 452,274,150
에스에프에이 48 11,226 11,178 1,902,850 451,185,400 449,282,550
제룡전기 24,615 62,693 38,078 288,736,550 734,696,600 445,960,050
원익QnC 1,060 17,545 16,485 27,683,650 461,871,350 434,187,700
유니테스트 0 32,323 32,323 0 423,715,700 423,715,700
KH바텍 8,870 37,885 29,015 122,623,200 530,773,350 408,150,150
펄어비스 1,834 11,418 9,584 79,704,550 487,347,400 407,642,850
티씨케이 0 3,547 3,547 0 390,503,200 390,503,200
골프존 1,550 5,132 3,582 164,667,700 547,427,600 382,759,900
원익머트리얼즈 15,270 26,214 10,944 486,714,800 836,889,250 350,174,450

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 884 20,207 19,323 622,286,000 14,124,816,000 13,502,530,000
메리츠금융지주 72,532 325,854 253,322 2,770,966,050 12,519,395,500 9,748,429,450
메리츠화재 145,394 309,771 164,377 6,576,669,100 14,348,392,350 7,771,723,250
제주항공 117,973 691,039 573,066 1,148,397,180 6,932,254,510 5,783,857,330
SK하이닉스 15,115 74,576 59,461 1,290,749,900 6,390,124,200 5,099,374,300
메리츠증권 155,521 938,140 782,619 884,845,740 5,385,591,970 4,500,746,230
현대두산인프라코어 1,064 549,048 547,984 8,451,390 4,379,347,420 4,370,896,030
HMM 7,794 164,105 156,311 171,472,100 3,651,098,100 3,479,626,000
LS 8,057 52,942 44,885 579,336,800 3,815,218,500 3,235,881,700
현대일렉트릭 3,319 72,784 69,465 143,776,150 3,137,184,300 2,993,408,150
씨에스윈드 5,417 42,096 36,679 408,340,000 3,219,816,400 2,811,476,400
삼양식품 7,366 32,678 25,312 799,385,000 3,545,102,500 2,745,717,500
하이브 2,724 19,380 16,656 377,354,500 2,689,481,500 2,312,127,000
현대건설기계 3,265 35,512 32,247 194,567,800 2,145,905,900 1,951,338,100
자화전자 25,875 95,981 70,106 625,781,100 2,363,883,500 1,738,102,400
현대모비스 402 8,121 7,719 84,620,500 1,712,279,000 1,627,658,500
기아 14,874 38,926 24,052 981,187,400 2,548,003,700 1,566,816,300
현대로템 67,283 118,806 51,523 1,971,175,800 3,491,455,200 1,520,279,400
효성중공업 18,146 36,284 18,138 1,511,998,600 3,023,852,000 1,511,853,400
두산 7,580 22,359 14,779 754,001,500 2,219,538,100 1,465,536,600
LG화학우 0 2,500 2,500 0 807,412,500 807,412,500
세아제강지주 264 4,711 4,447 46,225,000 825,700,500 779,475,500
한미글로벌 51,740 76,225 24,485 1,905,441,250 2,684,211,250 778,770,000
LS ELECTRIC 0 12,989 12,989 0 761,816,700 761,816,700
신한지주 3,394 21,720 18,326 123,422,450 790,846,550 667,424,100
HSD엔진 0 82,804 82,804 0 644,239,930 644,239,930
KB금융 9,101 21,641 12,540 454,925,000 1,081,065,800 626,140,800
에스엘 0 21,417 21,417 0 598,098,750 598,098,750
KT 292 15,643 15,351 10,764,100 580,157,550 569,393,450
현대중공업 98 4,739 4,641 11,319,500 548,412,000 537,092,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 16,875 104,939 88,064 1,205,221,200 7,760,542,600 6,555,321,400
JYP Ent. 2,927 78,757 75,830 177,154,400 4,787,561,400 4,610,407,000
태광 2,915 95,060 92,145 52,456,250 1,777,073,850 1,724,617,600
에이스토리 4,123 53,971 49,848 107,481,850 1,382,981,050 1,275,499,200
위메이드 460 21,819 21,359 25,488,000 1,199,334,900 1,173,846,900
아프리카TV 16,155 26,479 10,324 1,394,376,900 2,398,802,200 1,004,425,300
HLB 1,186 26,000 24,814 43,248,250 940,607,700 897,359,450
원익QnC 10,537 41,548 31,011 278,930,450 1,096,115,000 817,184,550
비올 0 312,152 312,152 0 790,624,790 790,624,790
윤성에프앤씨 0 16,236 16,236 0 754,229,600 754,229,600
에코프로비엠 2,587 9,743 7,156 267,529,700 1,021,707,700 754,178,000
KH바텍 149 51,562 51,413 2,081,250 726,030,050 723,948,800
파크시스템스 14,558 20,365 5,807 1,607,703,700 2,239,264,600 631,560,900
에스에프에이 151 14,499 14,348 6,085,850 580,769,850 574,684,000
데브시스터즈 9,541 21,767 12,226 424,296,550 965,001,100 540,704,550
CJ ENM 2,194 8,250 6,056 190,427,700 720,646,700 530,219,000
씨젠 1,319 16,149 14,830 42,037,550 514,762,450 472,724,900
셀트리온헬스케어 5,170 11,902 6,732 335,577,400 773,997,600 438,420,200
와이지엔터테인먼트 7,012 17,176 10,164 281,515,250 714,272,750 432,757,500
쏠리드 0 69,591 69,591 0 386,732,570 386,732,570
에스앤에스텍 6,825 19,443 12,618 191,425,550 554,988,650 363,563,100
대한광통신 0 142,355 142,355 0 362,894,060 362,894,060
동진쎄미켐 31,694 41,274 9,580 1,040,859,500 1,396,791,700 355,932,200
제룡전기 2,138 31,759 29,621 24,959,700 373,121,650 348,161,950
ISC 8,221 17,644 9,423 277,191,100 607,189,900 329,998,800
휴비츠 0 30,936 30,936 0 327,723,800 327,723,800
에스피지 0 17,284 17,284 0 320,578,200 320,578,200
네오위즈 658 8,818 8,160 25,217,850 338,775,600 313,557,750
플라즈맵 2,047 37,474 35,427 15,249,390 275,545,930 260,296,540
나노신소재 1,043 4,074 3,031 90,284,100 348,834,900 258,550,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,741 18,183 14,442 227,931,000 1,106,438,800 878,507,800
LG에너지솔루션 95 917 822 54,443,000 517,844,000 463,401,000
한화에어로스페이스 280 6,155 5,875 20,306,400 440,561,700 420,255,300
현대로템 0 12,784 12,784 0 369,045,200 369,045,200
우리금융지주 0 25,000 25,000 0 305,000,000 305,000,000
현대두산인프라코어 0 33,172 33,172 0 263,527,120 263,527,120
카카오 0 4,642 4,642 0 262,271,600 262,271,600
한화솔루션 0 4,622 4,622 0 238,842,200 238,842,200
현대백화점 75 4,000 3,925 4,359,400 233,800,000 229,440,600
세아제강지주 0 1,018 1,018 0 173,958,500 173,958,500
제주항공 0 17,389 17,389 0 169,267,630 169,267,630
현대에너지솔루션 0 2,600 2,600 0 165,256,000 165,256,000
하이브 0 1,149 1,149 0 161,859,500 161,859,500
한국콜마 0 3,378 3,378 0 131,925,100 131,925,100
NAVER 56 754 698 10,106,000 136,962,500 126,856,500
자화전자 0 4,769 4,769 0 117,029,350 117,029,350
CJ제일제당 0 294 294 0 115,627,500 115,627,500
F&F 0 778 778 0 114,768,000 114,768,000
KT 140 2,984 2,844 5,183,500 110,575,300 105,391,800
삼양식품 0 968 968 0 105,082,000 105,082,000
포스코케미칼 0 463 463 0 102,223,000 102,223,000
메리츠화재 0 1,961 1,961 0 86,679,850 86,679,850
카카오뱅크 0 3,336 3,336 0 86,190,850 86,190,850
현대일렉트릭 0 1,930 1,930 0 83,963,200 83,963,200
두산밥캣 0 2,000 2,000 0 78,231,300 78,231,300
콘텐트리중앙 0 3,213 3,213 0 77,109,650 77,109,650
엔씨소프트 109 275 166 49,649,000 126,420,500 76,771,500
LG생활건강 0 102 102 0 64,115,000 64,115,000
영풍 0 74 74 0 58,650,000 58,650,000
삼성전기 0 410 410 0 55,707,500 55,707,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 0 2,410 2,410 0 172,921,700 172,921,700
에코프로 0 1,111 1,111 0 138,100,100 138,100,100
아바코 0 8,665 8,665 0 136,315,000 136,315,000
디지털대성 923 19,065 18,142 6,712,130 139,077,870 132,365,740
성광벤드 0 4,751 4,751 0 76,169,800 76,169,800
엘앤에프 19 374 355 3,855,200 76,004,100 72,148,900
삼강엠앤티 0 2,821 2,821 0 65,501,350 65,501,350
엔켐 0 851 851 0 51,001,800 51,001,800
레고켐바이오 0 1,205 1,205 0 47,272,150 47,272,150
레인보우로보틱스 0 1,298 1,298 0 45,303,700 45,303,700
HPSP 0 674 674 0 39,667,200 39,667,200
아이윈 0 22,800 22,800 0 34,285,930 34,285,930
제이브이엠 0 1,733 1,733 0 31,840,450 31,840,450
아모그린텍 0 2,039 2,039 0 28,596,200 28,596,200
헥토이노베이션 0 1,975 1,975 0 25,963,350 25,963,350
알에스오토메이션 0 1,364 1,364 0 19,049,950 19,049,950
에스피지 0 967 967 0 18,104,850 18,104,850
오스템임플란트 0 120 120 0 13,291,000 13,291,000
에이비엘바이오 0 527 527 0 12,149,550 12,149,550
원익머트리얼즈 0 366 366 0 11,213,700 11,213,700
펄어비스 0 220 220 0 9,610,500 9,610,500
뉴프렉스 0 1,214 1,214 0 8,625,570 8,625,570
태광 0 400 400 0 7,528,700 7,528,700
이오테크닉스 0 19 19 0 1,287,700 1,287,700
아프리카TV 142 142 0 13,191,800 11,984,800 -1,207,000
선익시스템 360 0 -360 5,621,150 0 -5,621,150
피엔에이치테크 500 0 -500 7,200,000 0 -7,200,000
덕산하이메탈 5,325 0 -5,325 28,913,720 0 -28,913,720
크레버스 1,538 0 -1,538 30,106,700 0 -30,106,700
인터로조 1,333 0 -1,333 35,175,800 0 -35,175,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
DN오토모티브 0 16,232 16,232 0 1,074,112,000 1,074,112,000
코리안리 0 94,000 94,000 0 737,751,280 737,751,280
자화전자 0 15,000 15,000 0 373,361,200 373,361,200
신세계 295 1,887 1,592 61,781,500 394,941,500 333,160,000
에스원 2 4,002 4,000 128,800 258,729,700 258,600,900
제주항공 0 21,704 21,704 0 214,683,290 214,683,290
넷마블 2 4,030 4,028 97,500 207,374,700 207,277,200
대상 0 9,100 9,100 0 191,485,900 191,485,900
LG화학 697 945 248 483,175,000 661,940,000 178,765,000
DB손해보험 1 2,001 2,000 58,600 116,258,500 116,199,900
GS 209 2,001 1,792 9,828,350 93,497,000 83,668,650
효성중공업 43 865 822 3,435,700 69,076,900 65,641,200
LX인터내셔널 1 1,501 1,500 39,850 59,889,800 59,849,950
삼성전자우 507 1,518 1,011 28,216,200 84,252,600 56,036,400
현대에너지솔루션 2 848 846 124,400 53,801,100 53,676,700
코람코더원리츠 0 11,314 11,314 0 51,178,265 51,178,265
한화생명 0 22,000 22,000 0 50,563,310 50,563,310
맥쿼리인프라 0 3,170 3,170 0 34,870,000 34,870,000
고려아연 110 160 50 71,184,000 104,777,000 33,593,000
신한알파리츠 0 3,800 3,800 0 26,200,000 26,200,000
LIG넥스원 2 280 278 188,500 26,314,600 26,126,100
제이알글로벌리츠 0 5,908 5,908 0 24,518,200 24,518,200
코람코에너지리츠 0 4,900 4,900 0 23,893,655 23,893,655
이리츠코크렙 0 4,306 4,306 0 23,061,030 23,061,030
ESR켄달스퀘어리츠 0 5,400 5,400 0 21,117,450 21,117,450
LS 98 386 288 7,034,100 27,637,400 20,603,300
세아제강지주 5 127 122 897,500 21,197,500 20,300,000
DL이앤씨 0 481 481 0 19,324,450 19,324,450
씨에스윈드 201 426 225 15,674,600 32,658,700 16,984,100
AJ네트웍스 0 2,682 2,682 0 16,405,720 16,405,720

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 6,000 6,000 0 228,650,000 228,650,000
네패스 0 10,000 10,000 0 191,363,050 191,363,050
에코프로비엠 59 1,320 1,261 6,070,100 136,507,000 130,436,900
동원개발 0 17,000 17,000 0 60,521,640 60,521,640
다원시스 0 3,054 3,054 0 56,837,650 56,837,650
대신밸런스제11호스팩 0 20,000 20,000 0 37,400,000 37,400,000
아프리카TV 0 227 227 0 20,399,500 20,399,500
메가스터디교육 2 212 210 148,600 15,632,500 15,483,900
하이비젼시스템 0 800 800 0 14,160,000 14,160,000
위세아이텍 0 1,000 1,000 0 11,100,000 11,100,000
하나금융20호스팩 0 5,000 5,000 0 10,800,000 10,800,000
아이센스 0 290 290 0 9,422,250 9,422,250
동성화인텍 0 740 740 0 8,669,850 8,669,850
HK이노엔 0 153 153 0 5,739,250 5,739,250
와이지엔터테인먼트 2 132 130 80,600 5,246,800 5,166,200
형지I&C 0 2,100 2,100 0 4,965,000 4,965,000
HPSP 0 65 65 0 3,841,600 3,841,600
피델릭스 0 2,912 2,912 0 3,770,540 3,770,540
엑스큐어 0 929 929 0 2,889,575 2,889,575
루트로닉 10 150 140 183,500 2,718,500 2,535,000
엑사이엔씨 0 1,800 1,800 0 2,444,500 2,444,500
삼강엠앤티 0 89 89 0 2,107,750 2,107,750
쎄니트 361 1,500 1,139 631,750 2,615,000 1,983,250
에스에스알 0 312 312 0 1,845,400 1,845,400
에스티오 292 960 668 800,080 2,610,900 1,810,820
유니온커뮤니티 1 500 499 3,130 1,586,500 1,583,370
씨앤씨인터내셔널 83 153 70 1,765,900 3,195,900 1,430,000
에이텍티앤 0 114 114 0 1,258,350 1,258,350
에프엔에스테크 0 150 150 0 1,228,500 1,228,500
슈프리마아이디 0 80 80 0 1,226,000 1,226,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 62,518 81,547 19,029 43,648,387,000 56,974,016,000 13,325,629,000
삼성바이오로직스 3,149 18,043 14,894 2,795,255,000 16,095,372,000 13,300,117,000
한화솔루션 186,461 373,594 187,133 9,650,498,300 19,372,676,400 9,722,178,100
현대로템 54,486 320,978 266,492 1,571,848,250 9,520,643,650 7,948,795,400
아모레퍼시픽 32,717 84,121 51,404 3,841,190,500 9,813,766,000 5,972,575,500
POSCO홀딩스 51,902 72,337 20,435 15,112,618,500 21,073,074,000 5,960,455,500
GS리테일 8,243 191,518 183,275 241,254,600 5,598,029,700 5,356,775,100
두산에너빌리티 444,172 743,856 299,684 7,473,466,200 12,500,951,900 5,027,485,700
현대두산인프라코어 66,646 652,830 586,184 530,890,520 5,209,706,170 4,678,815,650
두산퓨얼셀 2,448 115,799 113,351 86,672,150 4,112,220,550 4,025,548,400
롯데케미칼 18,224 38,105 19,881 3,163,827,000 6,594,312,000 3,430,485,000
한화에어로스페이스 154,872 198,194 43,322 11,131,911,900 14,270,591,400 3,138,679,500
제주항공 26,907 344,837 317,930 256,414,140 3,391,892,370 3,135,478,230
현대건설기계 8,164 57,896 49,732 491,380,500 3,481,199,800 2,989,819,300
현대해상 4,086 103,055 98,969 119,327,750 3,012,294,300 2,892,966,550
메리츠화재 477,975 511,613 33,638 21,454,339,400 24,013,376,950 2,559,037,550
LG생활건강 9,549 13,341 3,792 6,004,413,000 8,363,144,000 2,358,731,000
DL이앤씨 7,998 66,678 58,680 320,073,850 2,659,299,650 2,339,225,800
하나금융지주 160,462 211,888 51,426 6,759,530,700 8,922,843,400 2,163,312,700
효성첨단소재 495 5,786 5,291 187,858,000 2,280,124,500 2,092,266,500
GS건설 64,508 152,851 88,343 1,486,054,350 3,514,144,650 2,028,090,300
효성중공업 4,945 29,373 24,428 410,956,600 2,355,029,700 1,944,073,100
두산 14,246 33,486 19,240 1,404,884,300 3,304,787,100 1,899,902,800
에스디바이오센서 8,319 65,048 56,729 278,846,450 2,172,090,500 1,893,244,050
SK바이오팜 4,221 30,337 26,116 303,163,700 2,180,080,200 1,876,916,500
크래프톤 15,932 23,795 7,863 3,595,281,000 5,417,403,000 1,822,122,000
하이브 2,784 14,553 11,769 381,297,500 2,041,866,000 1,660,568,500
LS 13,746 36,736 22,990 975,037,500 2,624,467,400 1,649,429,900
세아제강지주 1,000 10,605 9,605 179,255,500 1,802,190,500 1,622,935,000
LS ELECTRIC 9,331 36,488 27,157 545,506,000 2,132,520,000 1,587,014,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 5,630 100,546 94,916 500,905,200 8,961,460,700 8,460,555,500
에이비엘바이오 35 88,859 88,824 822,500 2,087,728,350 2,086,905,850
성광벤드 6,923 114,208 107,285 109,685,300 1,833,585,000 1,723,899,700
리노공업 1,032 10,429 9,397 172,649,900 1,760,129,600 1,587,479,700
인텔리안테크 129 21,404 21,275 9,131,600 1,516,548,000 1,507,416,400
대주전자재료 5,903 22,245 16,342 506,605,300 1,907,949,200 1,401,343,900
진성티이씨 11,483 105,225 93,742 170,777,650 1,571,932,150 1,401,154,500
유진테크 102 53,946 53,844 2,603,600 1,337,579,050 1,334,975,450
파크시스템스 2,007 12,880 10,873 217,722,500 1,406,315,900 1,188,593,400
CJ ENM 1,174 14,536 13,362 94,119,600 1,248,494,900 1,154,375,300
레인보우로보틱스 0 30,000 30,000 0 1,046,737,350 1,046,737,350
에스엠 15,378 27,643 12,265 1,139,138,700 2,126,549,400 987,410,700
천보 897 4,000 3,103 210,114,000 922,630,300 712,516,300
한국정보통신 0 50,000 50,000 0 698,749,150 698,749,150
원익QnC 3,672 27,040 23,368 94,832,150 707,016,900 612,184,750
골프존 5,479 11,087 5,608 583,103,600 1,180,249,700 597,146,100
에이스토리 0 22,910 22,910 0 588,650,700 588,650,700
솔브레인 1,273 3,979 2,706 265,923,600 847,340,700 581,417,100
데브시스터즈 2,007 14,928 12,921 89,153,700 654,844,750 565,691,050
카카오게임즈 42 12,754 12,712 1,818,600 547,876,400 546,057,800
에스에프에이 2,372 15,667 13,295 94,896,050 636,258,250 541,362,200
쿠콘 7 15,451 15,444 220,150 483,984,350 483,764,200
두산테스나 2,684 16,449 13,765 83,744,550 514,643,550 430,899,000
레이 0 20,000 20,000 0 383,290,000 383,290,000
오스코텍 0 20,708 20,708 0 381,821,750 381,821,750
인터로조 1,057 15,000 13,943 27,914,550 396,106,300 368,191,750
하나머티리얼즈 11 10,000 9,989 402,050 365,874,500 365,472,450
휴젤 7 2,637 2,630 832,300 310,385,700 309,553,400
덕산네오룩스 5,466 13,214 7,748 213,815,750 521,136,800 307,321,050
상신이디피 0 11,760 11,760 0 226,926,950 226,926,950

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 113,007 174,302 61,295 79,077,773,000 121,949,892,000 42,872,119,000
메리츠화재 1,138,831 1,718,385 579,554 51,703,652,500 79,907,530,750 28,203,878,250
한화솔루션 500,840 887,283 386,443 25,917,607,000 45,995,836,300 20,078,229,300
삼성전자 10,722,487 11,025,773 303,286 652,566,597,200 670,926,255,500 18,359,658,300
POSCO홀딩스 121,230 176,131 54,901 35,303,128,000 51,293,833,000 15,990,705,000
현대두산인프라코어 387,841 2,207,358 1,819,517 3,083,227,270 17,592,904,980 14,509,677,710
현대로템 296,366 738,358 441,992 8,663,955,950 21,823,756,350 13,159,800,400
롯데케미칼 33,005 98,358 65,353 5,703,996,500 17,031,538,500 11,327,542,000
두산에너빌리티 609,633 1,270,889 661,256 10,258,280,800 21,350,724,800 11,092,444,000
삼성바이오로직스 14,805 26,748 11,943 13,125,578,000 23,831,417,000 10,705,839,000
고려아연 62,231 77,363 15,132 40,632,340,000 50,871,429,000 10,239,089,000
HMM 373,752 798,898 425,146 8,187,948,800 17,539,545,550 9,351,596,750
SK하이닉스 761,245 864,839 103,594 65,166,784,800 74,039,092,100 8,872,307,300
NAVER 337,129 385,140 48,011 61,372,859,000 70,147,769,500 8,774,910,500
GS리테일 60,589 351,335 290,746 1,753,375,750 10,272,627,150 8,519,251,400
씨에스윈드 102,652 201,243 98,591 7,833,966,200 15,430,848,400 7,596,882,200
LS 123,052 224,489 101,437 8,825,152,200 16,110,636,200 7,285,484,000
LS ELECTRIC 19,839 143,600 123,761 1,159,712,600 8,403,276,700 7,243,564,100
두산 48,511 121,167 72,656 4,802,058,800 11,975,448,500 7,173,389,700
제주항공 1,656,754 2,311,098 654,344 15,872,222,640 22,645,432,870 6,773,210,230
LG생활건강 13,324 24,108 10,784 8,362,379,000 15,102,291,000 6,739,912,000
효성중공업 43,362 121,651 78,289 3,560,025,300 10,031,021,600 6,470,996,300
하이브 47,756 89,019 41,263 6,495,664,500 12,331,824,000 5,836,159,500
한국전력 355,200 650,000 294,800 6,964,828,250 12,793,600,350 5,828,772,100
현대건설기계 45,709 136,919 91,210 2,733,400,500 8,235,656,400 5,502,255,900
GS건설 258,427 494,197 235,770 5,929,085,750 11,327,938,250 5,398,852,500
현대일렉트릭 80,850 185,727 104,877 3,464,664,200 7,991,014,100 4,526,349,900
두산퓨얼셀 46,037 172,444 126,407 1,628,460,900 6,119,621,200 4,491,160,300
우리금융지주 435,071 786,493 351,422 5,342,486,350 9,656,483,050 4,313,996,700
삼성전자우 54,430 124,529 70,099 3,037,757,100 6,926,487,500 3,888,730,400

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 71,529 228,689 157,160 6,202,801,300 20,491,877,000 14,289,075,700
스튜디오드래곤 153,275 259,497 106,222 11,108,463,600 19,001,626,600 7,893,163,000
JYP Ent. 83,521 204,802 121,281 5,029,934,100 12,394,447,500 7,364,513,400
CJ ENM 23,315 90,589 67,274 1,958,338,700 7,748,560,800 5,790,222,100
에코프로비엠 110,846 154,650 43,804 11,514,372,900 16,140,429,600 4,626,056,700
네오위즈 54,438 172,021 117,583 2,097,172,550 6,603,632,850 4,506,460,300
태광 64,941 296,490 231,549 1,187,025,000 5,486,462,800 4,299,437,800
리노공업 12,395 32,602 20,207 2,080,041,200 5,511,947,600 3,431,906,400
HLB 27,753 115,080 87,327 999,901,550 4,192,780,050 3,192,878,500
위메이드 23,432 75,155 51,723 1,268,453,300 4,143,422,700 2,874,969,400
씨젠 18,329 106,220 87,891 584,447,400 3,391,207,000 2,806,759,600
카카오게임즈 84,711 148,248 63,537 3,535,252,700 6,313,710,800 2,778,458,100
인텔리안테크 14,188 52,431 38,243 1,000,774,700 3,714,300,200 2,713,525,500
파크시스템스 21,633 45,287 23,654 2,377,290,700 4,965,022,200 2,587,731,500
에스에프에이 16,285 78,739 62,454 649,674,550 3,166,984,800 2,517,310,250
윤성에프앤씨 3,009 54,014 51,005 138,416,950 2,494,102,950 2,355,686,000
데브시스터즈 46,463 96,639 50,176 2,031,959,300 4,343,247,100 2,311,287,800
에이스토리 24,829 114,965 90,136 620,018,350 2,923,035,150 2,303,016,800
레인보우로보틱스 22,596 80,313 57,717 786,618,950 2,808,107,400 2,021,488,450
원익QnC 59,367 131,818 72,451 1,553,919,700 3,467,191,050 1,913,271,350
동진쎄미켐 139,525 189,914 50,389 4,651,182,450 6,397,219,350 1,746,036,900
티엘비 3,409 73,597 70,188 78,166,350 1,617,652,700 1,539,486,350
원텍 138,145 491,346 353,201 526,454,860 1,901,229,340 1,374,774,480
KH바텍 33,696 128,266 94,570 465,843,000 1,798,232,850 1,332,389,850
ISC 9,233 46,310 37,077 311,235,050 1,593,720,350 1,282,485,300
제룡전기 31,355 139,140 107,785 367,420,000 1,635,039,700 1,267,619,700
대주전자재료 36,150 50,284 14,134 3,086,121,300 4,314,197,500 1,228,076,200
골프존 11,423 21,856 10,433 1,215,827,300 2,329,039,100 1,113,211,800
펄어비스 32,407 57,914 25,507 1,391,352,350 2,503,297,000 1,111,944,650
하림지주 29,046 167,116 138,070 219,369,250 1,280,986,890 1,061,617,640

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 148 200,000 199,852 14,115,900 19,121,931,200 19,107,815,300
SKC 2,189 169,393 167,204 227,046,000 17,658,864,000 17,431,818,000
KT 2,792 146,862 144,070 103,156,450 5,436,674,600 5,333,518,150
고려아연 6,003 14,288 8,285 4,009,609,000 9,302,288,000 5,292,679,000
현대로템 99,050 184,805 85,755 2,910,746,100 5,435,571,300 2,524,825,200
삼성전자 32,090 71,038 38,948 1,948,269,500 4,326,014,500 2,377,745,000
GKL 2,040 135,674 133,634 34,015,000 2,233,221,650 2,199,206,650
삼성전자우 5,707 34,905 29,198 316,756,800 1,950,379,400 1,633,622,600
현대엘리베이 114 53,446 53,332 3,259,750 1,544,738,300 1,541,478,550
더존비즈온 6,808 49,799 42,991 243,044,300 1,734,950,000 1,491,905,700
ESR켄달스퀘어리츠 0 308,511 308,511 0 1,232,455,075 1,232,455,075
한진칼 200 26,536 26,336 7,840,000 1,048,353,500 1,040,513,500
이엔플러스 15,675 189,845 174,170 96,183,960 1,135,332,760 1,039,148,800
LG에너지솔루션 606 2,325 1,719 341,969,000 1,322,828,000 980,859,000
키다리스튜디오 13,112 120,059 106,947 88,568,640 1,025,633,600 937,064,960
포스코케미칼 1,584 5,498 3,914 354,365,000 1,206,171,000 851,806,000
SK바이오사이언스 40,807 50,914 10,107 3,251,936,200 4,044,948,300 793,012,100
세아제강지주 968 5,049 4,081 160,931,000 881,185,000 720,254,000
삼성SDI 1,226 2,195 969 854,585,000 1,531,744,000 677,159,000
현대차 2,244 5,673 3,429 373,500,500 942,510,000 569,009,500
LG화학 1,895 2,655 760 1,326,260,000 1,869,722,000 543,462,000
삼성중공업 49,189 141,326 92,137 255,519,630 736,430,500 480,910,870
센트랄모텍 67,797 95,405 27,608 1,145,182,750 1,611,160,000 465,977,250
하나금융지주 5,087 15,929 10,842 215,452,800 670,843,800 455,391,000
현대건설기계 2,786 10,314 7,528 166,101,500 617,919,100 451,817,600
DB 2,856 530,038 527,182 2,295,368 430,503,952 428,208,584
한미글로벌 18,381 29,260 10,879 647,953,800 1,063,177,650 415,223,850
SK케미칼 1,351 5,132 3,781 134,671,800 503,092,100 368,420,300
SK 181 1,885 1,704 37,286,000 385,964,500 348,678,500
송원산업 3,000 22,021 19,021 54,000,000 395,049,000 341,049,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,200 13,729 9,529 855,745,600 2,800,030,300 1,944,284,700
하이드로리튬 17,512 59,340 41,828 455,967,050 1,545,670,400 1,089,703,350
에코프로비엠 4,060 13,210 9,150 426,301,600 1,367,357,700 941,056,100
아프리카TV 3,351 12,103 8,752 300,574,900 1,087,565,700 786,990,800
이지바이오 9 163,678 163,669 38,295 687,303,410 687,265,115
선익시스템 3,171 34,920 31,749 53,257,200 585,966,400 532,709,200
엔케이맥스 1,358 35,023 33,665 21,389,150 552,092,250 530,703,100
싸이토젠 5,000 32,286 27,286 91,500,000 599,129,550 507,629,550
한국테크놀로지 15,591 528,284 512,693 15,327,042 516,290,293 500,963,251
더블유씨피 1,070 10,000 8,930 54,380,500 508,619,000 454,238,500
프로텍 300 15,716 15,416 6,949,400 368,168,650 361,219,250
희림 888 33,174 32,286 10,207,050 368,465,450 358,258,400
루트로닉 10 18,397 18,387 183,000 335,453,850 335,270,850
위메이드 4,479 10,325 5,846 242,364,700 576,701,600 334,336,900
에스엠 13,785 17,791 4,006 1,047,268,100 1,358,632,500 311,364,400
스코넥 910 24,418 23,508 11,251,500 317,124,550 305,873,050
아스플로 820 28,032 27,212 8,849,850 300,207,850 291,358,000
뉴프렉스 3,411 42,870 39,459 24,005,140 305,286,130 281,280,990
제이스텍 1,000 31,655 30,655 7,900,000 268,397,940 260,497,940
피코그램 231 12,032 11,801 4,950,000 258,086,400 253,136,400
모아데이타 151,705 238,983 87,278 458,847,360 709,563,260 250,715,900
지엔원에너지 16,165 68,491 52,326 75,066,905 319,873,380 244,806,475
에이치앤비디자인 12,570 61,141 48,571 62,478,985 306,903,595 244,424,610
디오 10 11,535 11,525 201,000 235,272,800 235,071,800
하나머티리얼즈 92 6,426 6,334 3,336,850 234,108,550 230,771,700
지아이텍 0 49,678 49,678 0 206,968,290 206,968,290
HLB제약 6,037 20,978 14,941 78,568,000 279,685,100 201,117,100
세종텔레콤 0 297,362 297,362 0 196,764,605 196,764,605
iMBC 2,483 68,460 65,977 10,230,560 206,255,110 196,024,550
에스피지 4,491 14,348 9,857 83,301,750 266,604,450 183,302,700

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,065,293 182,515 7,847,360 0 10,095,168

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 101,925,572,425 8,199,700,855 311,982,685,605 0 422,107,958,885

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 741,651 53,811 4,091,420 0 4,886,882

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 25,585,792,814 1,941,672,750 131,824,821,605 0 159,352,287,169

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2405.27 -0.59 10.35 0.0 0.93 2.06
코스피 200 312.02 -0.84 8.97 11.74 0.9 2.29
코스피 50 2139.24 -1.11 10.07 14.12 0.92 2.32
코스피 200 중소형주 1133.57 0.66 7.97 0.0 0.81 2.08
코스피 200 초대형제외 지수 230.14 -0.66 8.89 0.0 0.83 2.26
코스피200제외 코스피지수 2952.11 0.09 11.27 0.0 0.67 2.07
코스피 200 커뮤니케이션서비스 1798.24 -2.12 12.74 0.0 1.26 1.92
코스피 200 건설 280.8 0.14 10.26 0.0 0.91 1.49
코스피 200 중공업 285.44 1.36 0.0 0.0 1.13 0.43
코스피 200 철강/소재 855.28 0.63 3.49 0.0 0.48 3.19
코스피 200 에너지/화학 1619.62 -0.69 7.39 0.0 0.9 2.61
코스피 200 정보기술 2871.47 -1.76 10.03 0.0 1.08 1.39
코스피 200 금융 600.04 0.9 4.75 0.0 0.47 5.33
코스피 200 생활소비재 861.81 -0.6 0.0 0.0 0.66 2.24
코스피 200 경기소비재 1389.83 -1.39 8.36 0.0 0.65 2.48
코스피 200 산업재 626.21 -0.03 5.69 0.0 1.19 1.48
코스피 200 헬스케어 1767.89 -0.78 29.42 0.0 3.55 0.45
음식료품 3648.31 -0.79 14.38 0.0 0.9 1.51
섬유의복 415.56 -0.95 12.21 0.0 1.26 1.25
종이목재 349.22 1.25 11.33 0.0 0.55 1.75
화학 5388.22 -0.68 10.54 0.0 0.99 2.27
의약품 14580.21 -0.42 58.87 0.0 4.18 0.24
비금속광물 2989.06 -1.58 25.36 0.0 1.75 1.74
철강금속 4754.45 1.09 4.11 0.0 0.52 3.71
기계 977.69 1.08 20.51 0.0 1.35 1.39
전기전자 24167.81 -1.15 11.43 0.0 1.38 1.58
의료정밀 2128.1 0.99 3.9 0.0 1.12 2.67
운수장비 1822.92 -0.49 13.03 0.0 0.66 2.12
유통업 342.44 -0.25 8.42 0.0 0.68 2.72
전기가스업 771.79 0.03 0.0 0.0 0.29 1.48
건설업 82.39 2.25 5.91 0.0 0.51 2.84
운수창고업 1615.21 -0.82 2.65 0.0 0.81 1.34
통신업 397.75 0.47 7.11 0.0 0.74 5.39
금융업 350.54 0.87 5.23 0.0 0.49 4.29
증권 1654.41 4.53 4.81 0.0 0.42 5.91
보험 13830.01 3.6 6.89 0.0 0.68 3.91
서비스업 1119.1 -2.01 19.04 0.0 1.55 0.77
제조업 6354.63 -0.77 11.69 0.0 1.16 1.72
코스피 대형주 2392.34 -0.69 10.37 0.0 1.0 2.04
코스피 중형주 2657.0 -0.23 9.67 0.0 0.77 2.17
코스피 소형주 2176.15 0.32 12.49 0.0 0.58 2.07
코스피 200 비중상한 30% 311.46 -0.84 8.97 0.0 0.9 2.29
코스피 200 비중상한 25% 308.61 -0.82 8.96 0.0 0.89 2.29
코스피 200 비중상한 20% 300.79 -0.79 8.95 0.0 0.88 2.28
코스피 200 TOP 10 1190.7 -0.94 12.66 0.0 1.3 1.36