콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220926)

금일 주식 시황 정보 (20220926)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2220.94 전일대비 69.06 포인트 하락 -3.02%
  • 코스닥 : 692.37 전일대비 36.99 포인트 하락 -5.07%
  • 코스피 200 : 289.77 전일대비 7.97 포인트 하락 -2.68%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2260.8 2260.8 2215.36 2220.94 611,400,540 9,187,021,485,809 1,750,077,523,563,214
KOSPI 대형주 2220.34 2220.39 2183.89 2189.3 107,138,487 5,542,461,741,110 1,390,877,121,801,075
KOSPI 중형주 2643.41 2643.41 2554.74 2563.09 103,137,167 1,846,316,129,821 216,388,774,942,072
KOSPI 소형주 2185.5 2185.5 2085.21 2090.54 347,775,831 1,663,226,874,940 83,743,334,838,729
KOSPI 음식료품 3779.04 3788.75 3691.85 3699.05 30,896,873 218,455,813,050 25,819,360,662,374
KOSPI 섬유의복 412.31 413.28 399.87 401.28 11,590,303 39,659,903,497 9,540,334,424,240
KOSPI 종이목재 336.91 336.91 320.49 322.78 5,370,126 18,805,907,235 2,700,409,155,650
KOSPI 화학 5099.0 5099.0 4921.24 4934.81 57,081,381 1,216,978,307,191 162,173,498,612,205
KOSPI 의약품 13270.17 13270.17 12971.5 12997.51 10,129,127 279,636,615,265 107,752,815,513,245
KOSPI 비금속광물 2620.62 2625.09 2514.37 2525.54 10,053,685 231,177,841,160 21,550,823,026,072
KOSPI 철강금속 4155.48 4185.39 4000.89 4022.64 70,095,364 531,167,122,143 46,716,318,514,814
KOSPI 기계 925.55 928.68 880.66 885.41 83,468,487 487,518,874,176 31,790,015,569,020
KOSPI 전기전자 21342.38 21381.93 21185.53 21254.53 61,709,389 2,094,961,607,473 634,453,348,313,561
KOSPI 의료정밀 1915.33 1916.54 1829.63 1843.73 1,866,340 30,310,577,740 4,702,319,374,515
KOSPI 운수장비 1988.46 1988.56 1924.04 1934.05 51,338,120 1,545,184,402,004 145,902,917,220,986
KOSPI 유통업 325.86 326.45 317.3 318.44 30,834,565 266,196,950,785 59,090,428,848,408
KOSPI 전기가스 749.23 761.51 744.53 757.08 3,714,614 90,814,415,530 19,969,920,156,450
KOSPI 건설 83.6 83.95 80.15 80.32 12,422,086 121,967,261,660 16,378,726,116,745
KOSPI 운수창고 1599.25 1604.01 1543.93 1550.16 15,252,764 197,382,157,707 36,629,818,682,695
KOSPI 통신업 397.36 404.36 397.19 403.32 5,070,131 139,262,865,340 26,611,815,155,990
KOSPI 금융 337.62 337.62 327.46 327.73 66,553,670 983,745,192,365 226,655,079,953,885
KOSPI 증권 1542.76 1543.48 1504.62 1508.51 9,638,106 52,989,639,210 20,608,979,144,709
KOSPI 보험 13294.64 13379.93 13052.55 13117.33 4,879,225 95,214,273,155 38,693,708,427,015
KOSPI 서비스업 1135.72 1140.57 1117.23 1120.89 30,560,333 633,499,439,609 153,690,121,890,595
KOSPI 제조업 5857.57 5857.57 5747.11 5762.86 396,770,894 6,740,829,598,485 1,208,025,236,954,713
KOSPI 200 293.65 293.96 289.01 289.77 173,174,213 6,848,875,787,710 1,530,060,127,987,490
KOSPI 100 2205.44 2206.73 2174.57 2179.49 112,177,963 5,507,919,814,550 1,383,911,147,147,480
KOSPI 50 2004.42 2005.91 1980.74 1985.16 54,207,796 3,840,178,652,750 1,174,729,627,299,340
KOSPI200 커뮤니케이션 1801.32 1824.65 1798.34 1810.03 7,531,670 480,238,700,250 116,814,242,446,100
KOSPI200 건설 259.65 259.81 247.02 247.39 9,463,588 346,613,635,495 36,014,023,022,300
KOSPI200 중공업 283.4 284.16 271.62 273.91 40,055,036 904,983,434,075 49,506,986,063,610
KOSPI200 철강 777.03 783.96 748.09 751.39 3,393,821 187,109,427,010 40,035,544,224,700
KOSPI200 에너지화학 1510.52 1511.77 1458.31 1462.21 11,621,369 799,586,908,300 134,823,906,086,200
KOSPI200 정보기술 2644.82 2661.01 2618.56 2623.44 23,835,748 1,582,051,946,050 494,796,461,735,400
KOSPI200 금융 571.1 571.58 553.32 553.53 23,278,843 499,663,905,280 134,318,158,200,790
KOSPI200 생활소비재 844.91 844.91 834.37 837.62 5,929,368 288,025,544,840 85,036,305,432,280
KOSPI200 경기소비재 1497.85 1497.85 1457.3 1461.37 10,310,114 616,532,261,740 145,880,771,778,205
KOSIP200 산업재 572.65 574.81 554.93 557.58 34,502,380 924,212,327,790 184,608,800,618,205
KOSPI200 헬스케어 1616.78 1621.93 1581.84 1585.42 3,252,276 219,857,696,880 108,303,744,937,950
KOSPI200 중소형주 1097.78 1100.24 1058.84 1063.33 60,996,250 1,340,955,973,160 146,141,958,799,500
KOSDAQ 719.6 719.6 690.6 692.37 922,399,007 6,137,042,256,490 316,331,852,898,914
KOSDAQ 대형주 1408.13 1410.05 1369.48 1370.9 39,716,581 1,479,948,976,785 128,200,932,892,940
KOSDAQ 중형주 664.74 664.74 634.92 637.44 188,250,843 1,787,715,475,349 85,999,130,231,311
KOSDAQ ETC Service 2297.88 2297.88 2214.33 2219.38 70,449,298 466,449,825,945 26,107,969,368,049
KOSDAQ IT 915.44 915.44 876.71 879.81 287,221,696 2,007,708,466,275 104,939,278,553,109
KOSDAQ 제조업 2408.75 2408.75 2307.46 2312.74 395,183,213 2,716,581,168,297 134,586,281,996,547
KSODAQ 건설 77.97 77.99 73.91 74.6 15,851,570 40,819,259,772 3,478,374,373,645
KOSDAQ 유통 417.9 423.58 409.27 409.71 50,428,048 265,530,383,705 20,403,259,351,634
KOSDAQ 운송 6910.1 6910.1 6728.8 6741.29 1,260,084 7,827,628,530 1,126,605,745,950
KOSDAQ 금융 755.68 755.68 723.94 726.43 61,751,603 405,214,573,172 9,592,579,613,553
KOSDAQ 오락 590.38 590.38 562.9 566.28 10,701,083 160,093,718,619 11,931,104,298,375
KOSDAQ 통신방송 1035.99 1038.08 985.55 992.62 11,933,226 63,908,379,488 4,436,253,677,338
KOSDAQ IT H/W 529.61 529.61 506.13 507.61 210,760,831 1,482,516,683,001 65,915,840,302,033
KOSDAQ 음식료/담배 7977.07 8227.54 7835.61 8022.13 67,387,124 390,326,255,660 5,873,940,052,385
KOSDAQ 섬유/의류 105.29 105.29 99.37 99.61 3,291,148 10,101,978,984 1,596,202,496,448
KOSDAQ 종이목재 15113.97 15203.2 14292.44 14292.44 1,892,568 14,740,611,520 2,324,767,659,440
KOSDAQ 출판 3755.65 3777.77 3535.13 3552.47 7,760,288 43,348,799,508 2,612,441,992,370
KOSDAQ 화학 2754.6 2754.6 2616.83 2632.52 39,100,979 351,196,045,716 18,346,880,518,713
KOSDAQ 제약 7006.57 7027.01 6770.1 6792.99 38,519,034 399,142,364,420 31,622,685,924,440
KOSDAQ 비금속 50004.86 50004.86 47047.69 47128.75 3,780,203 27,213,651,960 2,062,327,696,755
KOSDAQ 금속 2171.69 2185.62 2054.67 2067.59 63,001,678 344,118,790,695 8,228,024,022,732
KOSDAQ 기계장비 535.18 535.18 510.01 512.18 54,166,869 338,881,350,720 18,811,796,901,445
KOSDAQ 전기전자 1180.84 1180.84 1117.86 1117.86 22,873,134 288,702,022,571 17,396,003,151,031
KOSDAQ 의료정밀 1566.84 1566.84 1501.87 1507.11 37,124,196 212,578,837,603 12,993,352,733,505
KOSDAQ 운송장비/부품 6286.34 6286.34 5994.32 6020.32 48,682,398 267,426,747,502 10,938,467,844,670
KOSDAQ 기타제조 1145.08 1151.47 1110.16 1121.42 7,603,594 28,803,711,438 1,779,391,002,613
KOSDAQ 통신서비스 784.82 791.24 747.72 757.38 5,506,155 30,259,704,886 1,479,992,772,482
KOSDAQ 방송서비스 2997.73 3002.37 2847.91 2862.0 6,427,071 33,648,674,602 2,956,260,904,856
KOSDAQ 디지털컨텐츠 1083.06 1087.49 1053.79 1059.23 12,422,161 165,880,566,980 17,288,511,189,080
KOSDAQ SW 203.12 203.12 192.54 193.57 28,838,939 250,551,151,318 13,592,301,841,943
KOSDAQ 컴퓨터서비스 227.23 228.27 218.39 218.39 21,933,645 38,693,804,125 1,992,998,461,331
KOSDAQ 통신장비 142.88 142.88 136.51 136.85 34,496,968 100,440,542,096 7,104,539,113,690
KOSDAQ 정보기기 11.61 11.67 11.27 11.3 26,218,608 55,697,198,140 1,658,203,363,855
KOSDAQ 반도체 1279.53 1280.19 1224.7 1229.91 60,030,757 667,038,388,860 31,703,438,354,580
KOSDAQ IT부품 1112.43 1112.43 1058.99 1061.45 90,014,498 659,340,553,905 25,449,659,469,908
KOSDAQ 우량기업 1418.91 1419.25 1368.13 1369.76 214,457,395 2,344,250,553,917 154,365,492,086,935
KOSDAQ 벤처기업 1483.43 1483.43 1411.71 1417.9 233,010,548 1,218,140,746,984 41,935,516,334,828
KOSDAQ 중견기업 1638.93 1638.93 1566.85 1573.78 357,386,050 1,736,434,989,861 74,491,521,222,659
KOSDAQ 기술성장 4055.4 4055.4 3845.31 3863.9 57,858,983 649,683,855,744 31,085,197,800,765
KOSDAQ 150 1004.08 1005.82 973.67 975.09 52,592,734 1,537,112,654,260 142,118,085,002,165
KRX 100 4587.19 4591.52 4517.0 4526.93 119,144,975 5,999,626,840,770 1,400,425,691,160,690
KRX 자동차 1817.72 1817.72 1764.68 1769.4 8,698,347 461,992,761,796 108,970,614,735,035
KRX 반도체 2451.92 2454.41 2386.63 2388.76 18,555,851 495,648,245,000 91,062,382,015,105
KRX 헬스케어 2563.47 2581.2 2504.48 2509.34 33,689,757 704,659,755,170 159,315,283,546,895
KRX 은행 598.88 599.03 576.1 576.12 16,177,792 357,922,425,270 78,767,871,416,670
KRX 에너지화학 2890.59 2893.52 2790.59 2799.1 14,005,711 978,753,466,350 124,736,508,576,100
KRX 철강 1512.27 1524.38 1452.51 1458.88 6,576,972 211,894,343,700 41,536,958,074,940
KRX 방송통신 738.08 741.86 728.92 734.11 5,925,398 146,114,038,960 28,283,386,665,465
KRX 건설 569.7 569.81 542.53 543.08 17,251,570 381,032,257,140 41,708,847,493,925
KRX 증권 544.89 545.66 529.85 531.52 9,140,206 62,591,776,265 20,283,447,433,186
KRX 기계장비 560.09 561.43 538.8 541.13 64,551,495 1,372,366,881,100 176,252,418,736,025
KRX 운송 935.37 938.03 903.94 907.96 12,929,989 190,339,851,145 36,826,146,756,255
KRX 경기소비재 1062.07 1063.71 1033.88 1035.47 11,154,145 342,620,546,730 65,354,329,334,270
KRX 필수소비재 1236.65 1236.65 1215.84 1221.35 8,685,458 340,453,305,390 70,268,496,717,340
KRX 미디어&엔터 1951.89 1971.75 1926.81 1937.95 9,853,599 609,742,101,450 117,099,077,327,500
KRX 정보기술 1274.46 1279.35 1256.95 1259.18 37,384,697 1,998,674,792,345 512,665,382,550,200
KRX 유틸리티 884.66 886.81 858.84 865.14 4,579,061 103,215,642,160 21,333,747,905,850
KRX 300 1329.91 1331.2 1307.5 1310.61 197,821,864 7,956,473,605,595 1,543,439,175,301,385

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 276,689,959,362 -28,947,841,772 -242,116,550,770 -5,625,566,820
KOSDAQ 84,351,870,013 -9,423,563,166 -198,596,467,186 123,668,160,339
KONEX -6,365,670 -100,994,045 53,994,655 53,365,060

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 367,666,512,926 -39,736,832,283 -41,938,842,216 -146,875,559,732 13,648,395,785 -13,961,685,990 10,678,947,542
KOSDAQ 117,521,362,888 -5,711,030,400 -18,032,721,734 -1,149,630,825 264,126,400 -1,779,291,156 -6,760,945,160
KONEX -19,372,750 0 -975,000 13,982,080 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 671,166,228,022 1,259,976,363,302 588,810,135,280
보험 126,919,131,122 88,807,966,095 -38,111,165,027
투신 362,283,281,574 196,892,091,378 -165,391,190,196
사모 421,102,123,985 197,705,112,919 -223,397,011,066
은행 10,338,204,110 18,319,287,310 7,981,083,200
기타금융 18,441,151,550 14,122,322,470 -4,318,829,080
연기금 등 1,531,680,899,014 1,391,784,736,397 -139,896,162,617
기관합계 3,141,931,019,377 3,167,607,879,871 25,676,860,494
기타법인 141,985,579,400 123,237,200,114 -18,748,379,286
개인 8,852,438,721,766 9,041,619,299,253 189,180,577,487
외국인 4,712,881,470,196 4,515,059,272,282 -197,822,197,914

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 219,169,412,060 400,837,397,605 181,667,985,545
보험 16,955,231,210 9,747,651,990 -7,207,579,220
투신 92,913,540,713 68,344,071,075 -24,569,469,638
사모 116,274,218,610 98,340,429,055 -17,933,789,555
은행 4,046,865,565 2,894,277,310 -1,152,588,255
기타금융 5,008,983,368 987,643,774 -4,021,339,594
연기금 등 55,408,085,235 49,456,448,170 -5,951,637,065
기관합계 509,776,336,761 630,607,918,979 120,831,582,218
기타법인 116,796,310,109 90,614,697,174 -26,181,612,935
개인 10,216,369,789,657 10,305,267,523,437 88,897,733,780
외국인 1,955,531,050,798 1,767,882,016,764 -187,649,034,034

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 66,059,950 10,825,935 -55,234,015
보험 0 0 0
투신 38,035,290 0 -38,035,290
사모 4,675,000 19,977,690 15,302,690
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 108,770,240 30,803,625 -77,966,615
기타법인 184,230,420 64,535,825 -119,694,595
개인 3,724,086,216 3,865,596,203 141,509,987
외국인 0 4,517,250 4,517,250

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 313,893 465,682 151,789 143,703,395,000 214,057,662,000 70,354,267,000
LG이노텍 238,514 372,339 133,825 80,984,868,000 124,967,632,000 43,982,764,000
삼성전자우 921,473 1,705,549 784,076 45,325,437,300 83,768,128,150 38,442,690,850
대한항공 2,054,159 3,642,520 1,588,361 48,425,330,650 86,689,711,900 38,264,381,250
SK이노베이션 335,442 521,034 185,592 54,531,955,000 86,075,805,500 31,543,850,500
LG화학 77,780 120,985 43,205 45,632,850,000 71,508,228,000 25,875,378,000
SK하이닉스 1,952,755 2,237,867 285,112 162,599,818,600 187,394,406,300 24,794,587,700
POSCO홀딩스 232,268 328,872 96,604 53,393,318,500 75,438,418,500 22,045,100,000
두산에너빌리티 9,621,223 10,925,822 1,304,599 155,662,261,500 177,309,385,000 21,647,123,500
한화에어로스페이스 2,460,453 2,732,186 271,733 171,331,090,100 191,503,639,200 20,172,549,100
KB금융 261,840 649,958 388,118 12,665,575,650 30,839,156,900 18,173,581,250
금양 11,631,820 12,482,171 850,351 226,185,584,300 243,266,685,900 17,081,101,600
기아 673,746 888,867 215,121 51,442,099,200 67,978,636,600 16,536,537,400
S-Oil 142,713 323,233 180,520 12,004,215,100 27,506,274,000 15,502,058,900
SK아이이테크놀로지 704,307 871,064 166,757 44,852,063,600 55,603,714,700 10,751,651,100
LG생활건강 20,932 36,751 15,819 13,787,232,000 24,325,684,000 10,538,452,000
SK 91,589 141,253 49,664 19,195,022,000 29,707,965,500 10,512,943,500
대우조선해양 12,986,203 13,420,128 433,925 314,790,170,050 325,088,316,050 10,298,146,000
현대차 516,241 567,886 51,645 96,125,241,000 105,555,357,000 9,430,116,000
현대로템 8,212,453 8,517,143 304,690 226,079,256,750 235,229,597,600 9,150,340,850
아모레퍼시픽 343,928 421,443 77,515 37,816,923,500 46,748,154,500 8,931,231,000
삼천리 60,771 94,692 33,921 15,497,138,000 24,035,529,500 8,538,391,500
현대중공업 334,304 402,817 68,513 40,423,521,500 48,505,510,500 8,081,989,000
한미글로벌 5,406,368 5,757,718 351,350 127,180,910,900 134,912,063,650 7,731,152,750
코스모신소재 1,031,167 1,135,663 104,496 59,466,915,000 65,884,860,400 6,417,945,400
아이에스동서 471,070 664,479 193,409 15,722,701,750 22,018,754,450 6,296,052,700
삼성증권 233,253 430,861 197,608 7,491,765,750 13,759,418,900 6,267,653,150
우리금융지주 1,629,706 2,156,713 527,007 19,166,944,750 25,049,089,450 5,882,144,700
한국가스공사 229,155 388,214 159,059 8,027,176,450 13,555,403,350 5,528,226,900
LG디스플레이 2,274,578 2,674,352 399,774 29,160,168,150 34,585,143,150 5,424,975,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 894,117 1,396,491 502,374 177,415,222,900 280,838,130,100 103,422,907,200
에코프로비엠 1,947,037 2,411,825 464,788 190,870,871,500 239,221,241,300 48,350,369,800
오픈엣지테크놀로지 5,087,847 6,444,447 1,356,600 53,730,349,550 68,083,854,630 14,353,505,080
에코프로 1,182,395 1,258,517 76,122 154,609,574,200 165,848,995,200 11,239,421,000
성일하이텍 862,567 926,693 64,126 119,442,285,700 129,706,258,200 10,263,972,500
한일사료 55,589,638 56,753,574 1,163,936 408,876,198,650 418,176,791,940 9,300,593,290
나노신소재 641,911 754,073 112,162 55,811,638,000 65,028,312,500 9,216,674,500
레인보우로보틱스 1,724,545 1,889,237 164,692 62,149,369,600 68,101,762,950 5,952,393,350
티에스이 125,033 243,600 118,567 5,784,753,900 11,192,756,450 5,408,002,550
미래나노텍 9,579,757 9,888,237 308,480 143,871,390,600 148,761,246,600 4,889,856,000
새빗켐 405,834 441,020 35,186 52,835,766,400 57,697,882,200 4,862,115,800
원익QnC 781,172 957,936 176,764 20,148,876,550 24,487,599,800 4,338,723,250
에스피지 2,890,090 3,091,738 201,648 58,033,314,300 62,094,526,600 4,061,212,300
카나리아바이오 4,622,482 4,809,675 187,193 82,862,995,100 86,184,453,000 3,321,457,900
LX세미콘 276,748 313,343 36,595 23,018,715,500 26,192,821,500 3,174,106,000
하나기술 843,444 881,850 38,406 65,694,510,800 68,769,956,500 3,075,445,700
파라다이스 854,360 1,027,552 173,192 13,269,344,200 16,096,796,350 2,827,452,150
HPSP 360,885 404,293 43,408 22,521,097,500 25,293,349,600 2,772,252,100
가온칩스 17,571,081 17,644,240 73,159 563,691,761,000 566,406,391,000 2,714,630,000
유일로보틱스 1,543,953 1,619,636 75,683 49,261,524,450 51,781,823,150 2,520,298,700
삼기 4,141,399 4,664,448 523,049 18,985,437,050 21,400,710,220 2,415,273,170
세종메디칼 11,422,532 12,001,321 578,789 49,172,101,695 51,517,288,170 2,345,186,475
모트렉스 10,191,346 10,312,909 121,563 178,708,202,500 181,049,578,850 2,341,376,350
와이지엔터테인먼트 447,807 487,158 39,351 21,727,212,300 23,762,175,350 2,034,963,050
휴림네트웍스 46,523,531 47,898,363 1,374,832 62,442,371,130 64,416,818,930 1,974,447,800
넥스트칩 15,428,876 15,563,203 134,327 212,036,059,850 213,979,745,250 1,943,685,400
애머릿지 4,806,969 5,266,819 459,850 20,479,529,190 22,362,669,855 1,883,140,665
레이저쎌 7,523,942 7,734,101 210,159 71,967,894,910 73,827,698,850 1,859,803,940
넥스턴바이오 6,768,249 7,583,426 815,177 14,725,298,850 16,522,472,170 1,797,173,320
코닉오토메이션 8,075,898 8,377,542 301,644 45,860,061,055 47,603,591,400 1,743,530,345

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 753,126 1,708,373 955,247 53,504,618,100 117,150,634,100 63,646,016,000
한화솔루션 1,077,301 2,016,802 939,501 52,287,277,550 96,385,703,550 44,098,426,000
SK텔레콤 1,076,104 1,891,487 815,383 56,814,714,350 99,789,933,750 42,975,219,400
NAVER 437,513 557,924 120,411 90,897,483,105 116,497,977,605 25,600,494,500
삼성전기 242,779 438,087 195,308 29,276,396,500 52,845,479,500 23,569,083,000
포스코케미칼 390,313 519,296 128,983 67,136,718,500 88,511,277,500 21,374,559,000
이수화학 777,326 1,272,785 495,459 19,630,185,050 31,583,014,450 11,952,829,400
KT&G 309,836 447,457 137,621 26,510,675,000 38,359,976,600 11,849,301,600
현대에너지솔루션 185,919 371,294 185,375 12,225,538,100 24,061,925,000 11,836,386,900
한국전력 431,488 1,014,957 583,469 8,630,389,450 20,427,436,450 11,797,047,000
HMM 3,045,749 3,667,865 622,116 57,346,772,000 68,617,240,950 11,270,468,950
한화시스템 334,867 1,150,313 815,446 4,357,976,150 14,620,191,000 10,262,214,850
현대모비스 88,324 139,378 51,054 17,894,283,000 28,151,184,000 10,256,901,000
삼성SDI 213,858 230,524 16,666 129,254,367,000 139,424,927,000 10,170,560,000
OCI 216,626 322,920 106,294 21,181,773,300 30,989,580,600 9,807,807,300
SK바이오사이언스 146,712 256,256 109,544 12,555,060,200 21,805,795,000 9,250,734,800
현대건설 299,148 487,752 188,604 12,119,224,000 19,800,551,800 7,681,327,800
LG전자 395,148 482,483 87,335 33,014,100,400 40,389,561,300 7,375,460,900
후성 610,539 1,148,633 538,094 8,111,713,150 14,977,249,850 6,865,536,700
한화 183,501 425,739 242,238 4,969,497,950 11,381,511,600 6,412,013,650
GS건설 329,399 579,347 249,948 8,323,131,750 14,632,526,150 6,309,394,400
SKC 196,909 259,583 62,674 18,935,484,100 24,918,864,900 5,983,380,800
일진머티리얼즈 182,461 284,960 102,499 10,674,051,800 16,375,500,700 5,701,448,900
현대일렉트릭 122,905 302,114 179,209 3,828,909,850 9,106,130,900 5,277,221,050
에스엘 82,451 229,088 146,637 2,859,032,850 7,998,591,850 5,139,559,000
일동제약 112,601 285,819 173,218 3,120,387,000 7,864,804,400 4,744,417,400
하이브 103,533 136,328 32,795 14,892,894,500 19,570,876,500 4,677,982,000
삼성중공업 3,027,898 3,822,968 795,070 17,268,690,320 21,888,456,250 4,619,765,930
LS ELECTRIC 58,734 153,685 94,951 2,890,387,000 7,437,907,900 4,547,520,900
현대위아 72,399 136,541 64,142 4,881,689,000 9,201,867,200 4,320,178,200

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 185,418 404,673 219,255 7,885,958,500 17,229,987,550 9,344,029,050
JYP Ent. 203,886 332,156 128,270 11,991,066,400 19,617,469,900 7,626,403,500
주성엔지니어링 275,460 844,707 569,247 3,476,460,000 10,545,251,850 7,068,791,850
심텍 95,313 275,109 179,796 3,066,238,450 8,803,675,200 5,737,436,750
휴마시스 259,037 754,304 495,267 2,973,954,400 8,614,944,750 5,640,990,350
컴투스 82,622 154,921 72,299 6,502,920,300 12,103,194,700 5,600,274,400
원익QnC 294,008 492,403 198,395 7,512,811,150 12,573,966,450 5,061,155,300
네오위즈 117,526 250,698 133,172 4,207,405,100 8,785,995,350 4,578,590,250
씨젠 371,193 537,758 166,565 9,686,852,350 14,046,977,750 4,360,125,400
휴림로봇 1,931,891 3,684,450 1,752,559 4,532,907,980 8,565,787,470 4,032,879,490
에스티큐브 386,812 567,204 180,392 8,728,388,450 12,678,911,650 3,950,523,200
HK이노엔 63,020 179,092 116,072 2,105,074,450 5,952,627,200 3,847,552,750
성광벤드 235,768 487,872 252,104 3,636,417,850 7,299,801,000 3,663,383,150
이랜텍 166,134 429,839 263,705 2,216,000,650 5,522,448,300 3,306,447,650
대주전자재료 60,862 98,316 37,454 5,162,537,700 8,214,762,500 3,052,224,800
비에이치 147,578 249,523 101,945 4,552,281,900 7,597,469,700 3,045,187,800
케어젠 41,154 63,686 22,532 5,392,322,300 8,271,137,400 2,878,815,100
레이크머티리얼즈 306,838 772,242 465,404 1,870,962,120 4,570,941,070 2,699,978,950
엑세스바이오 109,827 351,221 241,394 1,271,094,450 3,964,437,150 2,693,342,700
KG ETS 130,396 389,513 259,117 1,386,582,250 4,041,739,350 2,655,157,100
아프리카TV 115,628 153,971 38,343 7,371,448,100 9,819,878,300 2,448,430,200
원준 62,872 168,652 105,780 1,606,297,950 4,023,477,450 2,417,179,500
에코프로 406,899 434,326 27,427 53,598,426,900 55,951,751,000 2,353,324,100
골프존 17,595 38,009 20,414 2,053,931,100 4,376,793,000 2,322,861,900
ISC 64,511 132,184 67,673 2,211,064,100 4,508,911,650 2,297,847,550
동화기업 47,021 78,334 31,313 3,546,592,000 5,839,990,900 2,293,398,900
피코그램 39,666 91,789 52,123 1,686,261,750 3,807,607,700 2,121,345,950
리드코프 452,424 666,564 214,140 4,215,626,130 6,182,198,900 1,966,572,770
우리기술 591,781 1,875,136 1,283,355 934,370,250 2,888,540,570 1,954,170,320
두산테스나 38,434 120,570 82,136 907,187,800 2,796,822,700 1,889,634,900

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대우조선해양 33,011 125,086 92,075 816,174,050 3,143,609,650 2,327,435,600
삼성바이오로직스 19 1,573 1,554 14,489,000 1,209,631,000 1,195,142,000
삼성전자 14,830 34,787 19,957 800,422,100 1,884,854,100 1,084,432,000
대한항공 13,034 27,400 14,366 300,467,000 653,102,050 352,635,050
삼성전기 991 3,340 2,349 119,202,500 402,736,500 283,534,000
코스모화학 13,659 21,962 8,303 344,926,900 581,603,200 236,676,300
한미글로벌 7,334 16,924 9,590 173,257,500 400,870,350 227,612,850
한국항공우주 9,983 14,339 4,356 494,124,950 709,126,200 215,001,250
우리금융지주 1,393 19,757 18,364 16,536,750 226,296,850 209,760,100
호텔신라 407 3,130 2,723 30,288,400 226,714,200 196,425,800
S-Oil 270 2,395 2,125 22,642,000 209,578,900 186,936,900
엔씨소프트 118 671 553 39,246,000 220,573,000 181,327,000
사조동아원 23,083 158,127 135,044 29,911,360 193,457,290 163,545,930
현대중공업 147 1,464 1,317 17,588,000 174,541,500 156,953,500
하이브 574 1,670 1,096 82,857,500 239,734,000 156,876,500
신세계 76 744 668 17,802,500 170,820,000 153,017,500
에이프로젠 70,735 206,454 135,719 71,414,440 211,103,897 139,689,457
HD현대 413 2,851 2,438 24,373,500 160,842,700 136,469,200
고려아연 91 303 212 55,936,000 181,808,000 125,872,000
유니퀘스트 1,407 15,124 13,717 12,315,290 129,104,110 116,788,820
효성첨단소재 23 332 309 8,145,500 121,460,000 113,314,500
기아 676 2,135 1,459 51,291,400 162,746,700 111,455,300
LG이노텍 316 634 318 110,488,500 214,136,500 103,648,000
코오롱플라스틱 2,610 11,195 8,585 27,494,950 124,271,000 96,776,050
SK이노베이션 523 1,090 567 83,895,000 176,939,500 93,044,500
코스모신소재 1,871 3,242 1,371 108,203,900 192,002,700 83,798,800
KB금융 110 1,877 1,767 5,362,150 88,915,650 83,553,500
일진머티리얼즈 201 1,601 1,400 11,663,100 91,431,900 79,768,800
LG생활건강 27 146 119 17,490,000 96,897,000 79,407,000
파미셀 0 7,648 7,648 0 79,233,150 79,233,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오픈엣지테크놀로지 13,521 124,268 110,747 143,910,220 1,328,122,480 1,184,212,260
미래나노텍 19,513 82,466 62,953 303,211,750 1,306,444,500 1,003,232,750
엘앤에프 788 3,510 2,722 153,804,300 697,244,900 543,440,600
에코프로 1,201 3,735 2,534 157,514,100 507,899,200 350,385,100
카나리아바이오 6,924 24,860 17,936 121,853,450 405,956,750 284,103,300
이랜텍 2,950 22,812 19,862 37,514,600 288,072,450 250,557,850
에스티팜 2,729 5,594 2,865 216,753,900 452,088,500 235,334,600
성일하이텍 1,392 2,855 1,463 187,577,700 408,209,500 220,631,800
텔레칩스 439 12,173 11,734 6,568,300 176,196,000 169,627,700
도이치모터스 0 23,853 23,853 0 151,132,870 151,132,870
나노신소재 1,397 2,858 1,461 119,610,200 246,685,100 127,074,900
현대바이오 2,295 7,811 5,516 53,189,600 179,618,350 126,428,750
한일사료 138,178 153,335 15,157 1,018,548,210 1,138,850,560 120,302,350
WI 41,211 100,701 59,490 78,239,950 187,683,830 109,443,880
코미팜 175 14,698 14,523 1,214,500 101,810,300 100,595,800
네오티스 120 20,481 20,361 589,600 100,236,765 99,647,165
팜스토리 44,339 80,003 35,664 105,861,275 190,635,205 84,773,930
아비코전자 3,159 10,714 7,555 34,979,800 116,860,220 81,880,420
오스템임플란트 241 815 574 31,058,200 105,408,900 74,350,700
지니뮤직 531 20,182 19,651 2,014,305 75,335,030 73,320,725
진성티이씨 18 8,101 8,083 166,000 70,607,410 70,441,410
에코플라스틱 17,736 35,135 17,399 69,411,235 137,565,185 68,153,950
솔브레인 10 355 345 1,875,000 67,327,600 65,452,600
바이오플러스 1,362 3,463 2,101 40,261,300 105,122,300 64,861,000
슈프리마 13 2,377 2,364 302,250 56,760,700 56,458,450
와이지엔터테인먼트 36 1,129 1,093 1,772,950 55,477,400 53,704,450
푸른저축은행 15,587 18,690 3,103 248,766,800 302,288,650 53,521,850
하나기술 2,316 2,981 665 179,605,900 233,023,800 53,417,900
에이프로 534 3,741 3,207 9,157,700 62,120,600 52,962,900
엠로 0 3,268 3,268 0 48,154,400 48,154,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,149,920 4,057,920 2,908,000 62,397,871,300 218,766,926,900 156,369,055,600
SK하이닉스 203,351 866,973 663,622 16,958,966,300 72,045,191,300 55,086,225,000
NAVER 49,478 171,348 121,870 10,310,111,000 35,379,818,000 25,069,707,000
현대차 138,371 246,521 108,150 25,902,811,500 45,666,129,000 19,763,317,500
카카오 109,181 385,165 275,984 6,619,480,000 23,243,193,600 16,623,713,600
LG화학 33,150 62,482 29,332 19,730,613,000 36,345,907,000 16,615,294,000
KB금융 126,429 449,101 322,672 6,133,001,400 21,403,767,050 15,270,765,650
KT 74,917 478,152 403,235 2,726,400,800 17,418,197,650 14,691,796,850
셀트리온 50,799 137,699 86,900 8,434,164,500 22,850,118,000 14,415,953,500
삼성SDI 34,679 57,954 23,275 21,074,047,000 34,982,258,000 13,908,211,000
하나금융지주 206,987 528,574 321,587 7,868,334,500 20,160,743,200 12,292,408,700
기아 118,348 264,807 146,459 9,105,431,500 20,101,239,600 10,995,808,100
POSCO홀딩스 19,207 65,042 45,835 4,436,693,500 14,838,087,500 10,401,394,000
신한지주 252,840 530,390 277,550 9,171,396,000 19,085,354,300 9,913,958,300
현대모비스 26,733 65,549 38,816 5,423,136,500 13,234,066,500 7,810,930,000
LG 23,491 123,360 99,869 1,825,345,900 9,508,349,100 7,683,003,200
엔씨소프트 12,067 33,671 21,604 3,994,431,000 11,131,458,500 7,137,027,500
KT&G 21,322 97,949 76,627 1,836,260,200 8,379,954,300 6,543,694,100
SK바이오사이언스 20,173 94,297 74,124 1,725,534,000 8,052,716,900 6,327,182,900
SK텔레콤 93,801 209,264 115,463 4,922,192,500 11,043,503,700 6,121,311,200
SK 14,456 42,800 28,344 3,059,331,500 8,913,835,000 5,854,503,500
LG생활건강 1,607 10,583 8,976 1,066,548,000 6,892,305,000 5,825,757,000
삼성전기 35,669 83,743 48,074 4,299,421,000 10,082,349,500 5,782,928,500
맥쿼리인프라 162,115 610,559 448,444 1,931,742,400 7,284,545,050 5,352,802,650
SK이노베이션 75,255 109,739 34,484 12,459,613,000 17,628,457,500 5,168,844,500
삼성바이오로직스 9,498 16,104 6,606 7,304,772,000 12,291,203,000 4,986,431,000
삼성물산 56,635 101,262 44,627 6,127,816,000 10,817,411,000 4,689,595,000
SK케미칼 7,298 52,594 45,296 741,270,800 5,311,246,700 4,569,975,900
카카오뱅크 103,745 303,096 199,351 2,400,866,750 6,785,782,400 4,384,915,650
크래프톤 14,280 35,067 20,787 2,967,126,500 7,273,004,000 4,305,877,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 86,883 323,381 236,498 5,554,119,500 20,657,535,300 15,103,415,800
HLB 19,298 228,752 209,454 827,599,100 9,745,886,250 8,918,287,150
에코프로비엠 159,731 247,654 87,923 16,101,883,200 24,179,486,700 8,077,603,500
엘앤에프 40,931 82,009 41,078 8,176,567,800 16,250,338,500 8,073,770,700
에코프로 32,113 62,572 30,459 4,160,419,200 8,164,758,000 4,004,338,800
펄어비스 7,535 80,077 72,542 398,289,700 4,212,745,300 3,814,455,600
JYP Ent. 69,199 133,846 64,647 4,108,149,500 7,883,473,900 3,775,324,400
파라다이스 120,678 349,371 228,693 1,883,478,100 5,361,408,400 3,477,930,300
동진쎄미켐 69,561 185,714 116,153 2,058,635,450 5,367,504,600 3,308,869,150
위메이드 6,736 64,790 58,054 332,166,100 3,175,230,800 2,843,064,700
리노공업 2,037 23,785 21,748 254,908,400 2,987,066,800 2,732,158,400
카카오게임즈 60,650 123,183 62,533 2,599,559,400 5,246,068,250 2,646,508,850
씨젠 34,494 135,246 100,752 899,111,250 3,526,124,900 2,627,013,650
심텍 27,771 108,690 80,919 884,078,950 3,444,500,100 2,560,421,150
HLB생명과학 9,058 210,939 201,881 116,535,250 2,663,923,700 2,547,388,450
스튜디오드래곤 5,000 41,528 36,528 331,806,400 2,752,158,300 2,420,351,900
셀트리온제약 2,008 40,082 38,074 126,212,100 2,497,768,300 2,371,556,200
컴투스 4,980 31,981 27,001 394,640,800 2,507,547,500 2,112,906,700
피엔티 17,968 67,149 49,181 764,084,550 2,857,908,200 2,093,823,650
알테오젠 33,899 77,120 43,221 1,660,915,200 3,730,034,400 2,069,119,200
LX세미콘 2,146 26,115 23,969 177,981,600 2,173,371,000 1,995,389,400
케이엠더블유 7,000 72,960 65,960 204,987,900 2,120,254,100 1,915,266,200
천보 2,898 12,706 9,808 569,465,600 2,474,003,000 1,904,537,400
솔브레인 409 10,416 10,007 76,944,300 1,947,456,000 1,870,511,700
현대바이오 6,393 85,687 79,294 147,626,400 1,986,067,000 1,838,440,600
비에이치 70,322 128,909 58,587 2,145,028,450 3,937,356,000 1,792,327,550
에스엠 140,931 165,017 24,086 10,275,556,900 12,062,679,900 1,787,123,000
네이처셀 4,864 109,630 104,766 81,790,750 1,844,051,750 1,762,261,000
에스티팜 1,175 22,617 21,442 95,713,000 1,820,448,300 1,724,735,300
CJ ENM 16,003 36,919 20,916 1,298,006,600 2,985,290,700 1,687,284,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 687 6,104 5,417 418,371,000 3,707,149,000 3,288,778,000
삼성바이오로직스 1,138 3,942 2,804 873,785,000 3,020,768,000 2,146,983,000
삼성전자우 46,268 83,155 36,887 2,277,322,300 4,062,507,350 1,785,185,050
현대해상 20,594 74,135 53,541 640,910,950 2,333,025,250 1,692,114,300
KT&G 11,702 26,626 14,924 1,005,018,000 2,299,187,500 1,294,169,500
호텔신라 1,592 18,695 17,103 118,497,500 1,397,693,400 1,279,195,900
삼성에스디에스 1,350 10,857 9,507 156,581,500 1,268,884,500 1,112,303,000
신한지주 52,750 76,720 23,970 1,912,841,450 2,816,307,650 903,466,200
현대미포조선 16,197 24,479 8,282 1,760,534,500 2,622,722,000 862,187,500
삼성전기 9,715 16,833 7,118 1,171,127,000 2,032,008,500 860,881,500
제일기획 6,198 43,681 37,483 139,786,300 995,117,550 855,331,250
삼성물산 16,304 23,456 7,152 1,767,665,500 2,540,276,500 772,611,000
F&F 3,025 8,174 5,149 449,586,500 1,211,449,000 761,862,500
삼성생명 2,820 13,378 10,558 181,426,000 863,269,900 681,843,900
삼성화재 2,374 5,736 3,362 463,162,000 1,125,548,500 662,386,500
HD현대 3,182 13,867 10,685 181,622,100 818,932,400 637,310,300
LIG넥스원 791 7,357 6,566 73,060,500 688,397,100 615,336,600
롯데제과 20 4,580 4,560 2,553,500 595,710,000 593,156,500
대우조선해양 6,222 28,961 22,739 148,642,100 693,142,050 544,499,950
DGB금융지주 1,572 73,429 71,857 11,446,570 543,133,530 531,686,960
하나투어 9,399 18,354 8,955 554,764,600 1,071,775,600 517,011,000
롯데칠성 1,040 4,029 2,989 175,590,000 672,289,000 496,699,000
삼성중공업 57,036 134,734 77,698 321,648,990 771,812,990 450,164,000
씨에스윈드 5,016 11,505 6,489 319,951,500 747,758,600 427,807,100
삼성엔지니어링 30,049 47,628 17,579 685,233,250 1,087,030,100 401,796,850
NHN 14 16,307 16,293 310,400 379,703,850 379,393,450
오뚜기 103 872 769 48,944,000 416,368,500 367,424,500
신세계인터내셔날 3,332 13,299 9,967 93,139,200 375,111,300 281,972,100
에스원 663 5,724 5,061 36,870,700 318,658,200 281,787,500
현대글로비스 1,916 3,418 1,502 332,284,500 608,339,000 276,054,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 5,345 18,170 12,825 463,626,500 1,579,409,900 1,115,783,400
에스엠 1,012 9,518 8,506 75,883,100 692,939,400 617,056,300
엔켐 706 6,660 5,954 49,492,600 470,158,200 420,665,600
켄코아에어로스페이스 0 21,920 21,920 0 301,780,400 301,780,400
인크로스 2,729 22,875 20,146 38,139,850 316,450,900 278,311,050
셀트리온헬스케어 853 5,185 4,332 54,703,200 331,103,900 276,400,700
넥슨게임즈 2,810 17,128 14,318 45,609,300 281,364,750 235,755,450
칩스앤미디어 0 10,160 10,160 0 184,169,600 184,169,600
제이브이엠 0 8,672 8,672 0 177,578,750 177,578,750
레인보우로보틱스 0 4,690 4,690 0 169,288,800 169,288,800
나스미디어 55 5,469 5,414 1,622,550 167,502,300 165,879,750
서진시스템 0 9,039 9,039 0 156,515,450 156,515,450
씨앤씨인터내셔널 19 6,765 6,746 408,500 153,029,350 152,620,850
티앤엘 0 3,491 3,491 0 134,802,150 134,802,150
데브시스터즈 0 2,068 2,068 0 89,602,600 89,602,600
아이패밀리에스씨 0 7,492 7,492 0 88,601,400 88,601,400
대한약품 0 2,444 2,444 0 62,554,000 62,554,000
피에스케이 101 3,598 3,497 1,529,000 55,238,950 53,709,950
HPSP 0 901 901 0 53,604,200 53,604,200
모두투어 0 2,792 2,792 0 53,169,350 53,169,350
인텔리안테크 307 1,034 727 18,331,800 63,321,600 44,989,800
테크윙 0 7,500 7,500 0 43,687,340 43,687,340
래몽래인 0 2,044 2,044 0 38,704,300 38,704,300
메디톡스 0 339 339 0 38,293,500 38,293,500
원익QnC 9 1,542 1,533 238,100 38,086,200 37,848,100
CJ프레시웨이 0 1,050 1,050 0 35,813,100 35,813,100
휴젤 0 328 328 0 34,831,100 34,831,100
티에스아이 0 3,298 3,298 0 31,532,120 31,532,120
감성코퍼레이션 0 19,868 19,868 0 30,027,205 30,027,205
뉴프렉스 0 3,671 3,671 0 28,667,010 28,667,010

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 2,294 13,447 11,153 1,396,770,000 8,190,053,000 6,793,283,000
SK하이닉스 49,173 116,416 67,243 4,103,878,500 9,667,727,300 5,563,848,800
삼성생명 2,103 87,986 85,883 135,648,800 5,672,739,700 5,537,090,900
현대해상 43,780 135,043 91,263 1,358,028,750 4,249,309,450 2,891,280,700
호텔신라 5,603 40,377 34,774 416,244,700 2,951,244,900 2,535,000,200
삼성화재 2,791 14,150 11,359 546,966,000 2,775,627,500 2,228,661,500
삼성전자우 10,829 44,531 33,702 535,678,000 2,175,641,000 1,639,963,000
덴티움 5,274 22,280 17,006 464,652,000 2,002,807,300 1,538,155,300
POSCO홀딩스 3,984 10,668 6,684 928,711,500 2,466,613,500 1,537,902,000
한국전력 41,963 113,600 71,637 839,214,550 2,293,845,400 1,454,630,850
현대미포조선 20,809 33,937 13,128 2,262,794,000 3,660,321,000 1,397,527,000
KT 5,304 40,681 35,377 193,332,400 1,484,653,650 1,291,321,250
롯데칠성 4,586 11,875 7,289 771,429,000 2,012,080,500 1,240,651,500
현대로템 23,510 69,260 45,750 666,374,400 1,872,962,750 1,206,588,350
제일기획 9,662 54,563 44,901 219,957,100 1,233,933,950 1,013,976,850
LG유플러스 5,184 94,695 89,511 58,525,300 1,068,507,150 1,009,981,850
삼양식품 8,672 17,519 8,847 942,550,500 1,935,748,500 993,198,000
DGB금융지주 290 131,954 131,664 2,111,600 974,936,660 972,825,060
KT&G 7,782 18,608 10,826 665,393,600 1,598,036,700 932,643,100
LG생활건강 1,101 2,227 1,126 727,233,000 1,449,845,000 722,612,000
F&F 10,438 15,221 4,783 1,537,634,500 2,243,150,500 705,516,000
DL 340 10,686 10,346 22,122,000 697,622,300 675,500,300
율촌화학 5,062 24,384 19,322 174,410,050 841,619,250 667,209,200
DB 149,450 965,509 816,059 115,620,118 699,648,152 584,028,034
테이팩스 0 8,202 8,202 0 578,298,300 578,298,300
LG 2,226 8,836 6,610 171,597,400 678,740,100 507,142,700
CJ제일제당 4,832 6,082 1,250 1,991,314,000 2,491,324,500 500,010,500
기업은행 10,034 60,187 50,153 99,028,770 585,824,820 486,796,050
오리온 2,557 7,152 4,595 263,005,000 737,847,500 474,842,500
한전KPS 13,962 27,225 13,263 492,347,000 963,716,800 471,369,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 35,896 59,059 23,163 2,628,757,000 4,249,337,100 1,620,580,100
엔켐 2,438 24,719 22,281 170,622,700 1,779,281,900 1,608,659,200
오스템임플란트 6,155 17,436 11,281 782,146,100 2,284,011,700 1,501,865,600
에치에프알 0 40,578 40,578 0 1,282,628,250 1,282,628,250
HPSP 3,390 22,333 18,943 205,991,000 1,424,648,300 1,218,657,300
나노신소재 10,904 22,023 11,119 962,608,400 1,944,247,200 981,638,800
나스미디어 2,049 31,759 29,710 63,626,650 971,029,300 907,402,650
에스에프에이 2,694 24,090 21,396 106,201,200 962,503,450 856,302,250
셀트리온헬스케어 5,622 16,680 11,058 358,350,900 1,066,691,500 708,340,600
삼강엠앤티 1,218 30,168 28,950 27,077,400 706,842,100 679,764,700
우주일렉트로 4,152 40,934 36,782 76,205,350 736,326,850 660,121,500
아난티 28 97,311 97,283 162,110 598,162,260 598,000,150
칩스앤미디어 5,648 36,674 31,026 95,106,150 656,876,600 561,770,450
ISC 5,722 21,778 16,056 198,255,800 752,426,850 554,171,050
골프존 1,525 6,301 4,776 179,137,000 722,808,000 543,671,000
인크로스 5,330 41,138 35,808 73,073,000 569,061,150 495,988,150
국전약품 17,774 66,154 48,380 172,403,050 660,437,050 488,034,000
포스코 ICT 510 73,427 72,917 3,280,920 477,208,360 473,927,440
성일하이텍 3,661 7,280 3,619 530,921,000 994,918,700 463,997,700
인탑스 9,654 24,735 15,081 304,659,850 763,869,500 459,209,650
위메이드 2,125 11,209 9,084 104,574,800 547,231,000 442,656,200
레인보우로보틱스 6,461 18,566 12,105 231,573,700 667,135,650 435,561,950
티앤엘 0 10,998 10,998 0 417,975,500 417,975,500
넥슨게임즈 21,984 47,021 25,037 368,120,300 781,519,900 413,399,600
한국알콜 1,034 38,500 37,466 11,232,150 417,510,450 406,278,300
원익QnC 0 15,739 15,739 0 399,067,600 399,067,600
하림지주 1,512 47,017 45,505 11,131,980 365,814,140 354,682,160
코나아이 0 20,884 20,884 0 338,747,000 338,747,000
새빗켐 2,276 4,827 2,551 293,467,400 630,389,600 336,922,200
고려신용정보 16,934 42,141 25,207 212,975,350 526,503,950 313,528,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 4,712 14,393 9,681 2,822,492,000 8,825,964,000 6,003,472,000
삼성전기 17,603 66,341 48,738 2,117,705,500 8,027,512,500 5,909,807,000
셀트리온 12,031 37,744 25,713 2,000,871,000 6,317,797,000 4,316,926,000
엔씨소프트 2,743 14,746 12,003 901,113,500 4,894,745,000 3,993,631,500
SK하이닉스 29,657 77,373 47,716 2,479,480,000 6,407,277,100 3,927,797,100
넷마블 821 38,680 37,859 45,254,200 2,123,940,000 2,078,685,800
S-Oil 10,312 33,261 22,949 861,826,100 2,745,931,100 1,884,105,000
SK바이오사이언스 1,951 18,339 16,388 166,645,600 1,564,273,900 1,397,628,300
일진머티리얼즈 779 18,344 17,565 46,014,300 1,088,283,000 1,042,268,700
롯데관광개발 78,276 169,550 91,274 867,207,050 1,883,256,000 1,016,048,950
메리츠금융지주 21,614 66,600 44,986 478,264,300 1,473,637,050 995,372,750
씨에스윈드 15,814 30,456 14,642 1,015,507,200 1,971,108,300 955,601,100
메리츠증권 57,802 285,740 227,938 237,751,320 1,174,370,605 936,619,285
아시아나항공 13,157 65,888 52,731 183,636,100 870,155,700 686,519,600
POSCO홀딩스 5,491 8,379 2,888 1,253,582,500 1,939,646,500 686,064,000
신풍제약 6,657 36,387 29,730 137,030,350 750,611,600 613,581,250
SK바이오팜 400 10,547 10,147 23,894,100 622,135,200 598,241,100
두산퓨얼셀 15,718 35,034 19,316 479,382,550 1,063,481,100 584,098,550
LG유플러스 4,239 55,822 51,583 47,980,850 629,883,950 581,903,100
쌍용C&E 24,597 111,014 86,417 159,818,690 738,513,260 578,694,570
맥쿼리인프라 839 46,606 45,767 10,028,550 557,066,300 547,037,750
GS건설 9,652 29,013 19,361 244,335,700 717,624,450 473,288,750
삼성생명 5,618 12,682 7,064 360,723,200 818,780,200 458,057,000
영원무역 2,713 11,469 8,756 131,563,900 554,642,900 423,079,000
하이브 3,418 6,316 2,898 497,482,500 915,592,000 418,109,500
일진하이솔루스 5,091 17,118 12,027 165,360,550 555,963,400 390,602,850
삼성물산 10,932 14,223 3,291 1,161,734,000 1,532,162,500 370,428,500
테이팩스 667 5,880 5,213 45,949,300 413,141,500 367,192,200
대한유화 1,136 4,401 3,265 123,140,000 487,309,500 364,169,500
세진중공업 36,688 86,660 49,972 254,843,510 611,138,840 356,295,330

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 3,031 39,131 36,100 382,749,400 5,160,908,600 4,778,159,200
위메이드 0 44,342 44,342 0 2,175,497,000 2,175,497,000
나노신소재 8,519 27,597 19,078 732,279,100 2,401,048,500 1,668,769,400
셀트리온헬스케어 27,377 52,371 24,994 1,739,954,200 3,349,805,700 1,609,851,500
씨젠 259 50,413 50,154 6,770,450 1,318,768,500 1,311,998,050
메가스터디교육 9,644 27,082 17,438 728,797,400 2,013,647,400 1,284,850,000
HLB 14,685 44,246 29,561 621,586,250 1,905,595,750 1,284,009,500
비에이치 3,137 35,052 31,915 94,597,400 1,085,165,400 990,568,000
이녹스첨단소재 31,730 63,743 32,013 960,871,400 1,896,212,300 935,340,900
삼강엠앤티 12,710 52,740 40,030 287,725,250 1,201,878,100 914,152,850
오스코텍 17,357 64,378 47,021 326,076,800 1,221,425,100 895,348,300
월덱스 1,200 50,396 49,196 20,356,550 883,215,550 862,859,000
비씨엔씨 24,699 69,638 44,939 423,905,000 1,197,966,500 774,061,500
레고켐바이오 864 22,084 21,220 30,591,700 787,983,800 757,392,100
유진테크 979 34,367 33,388 22,043,300 775,237,600 753,194,300
아비코전자 3,865 67,059 63,194 39,027,900 715,556,450 676,528,550
매커스 0 93,218 93,218 0 637,210,210 637,210,210
영창케미칼 2,926 51,000 48,074 36,970,500 658,922,600 621,952,100
RFHIC 7,202 33,582 26,380 161,027,000 757,106,250 596,079,250
안랩 0 8,696 8,696 0 577,626,900 577,626,900
티씨케이 0 6,005 6,005 0 574,398,300 574,398,300
카카오게임즈 36,573 49,923 13,350 1,557,948,800 2,121,894,250 563,945,450
삼화네트웍스 155,262 317,581 162,319 449,999,925 1,011,341,645 561,341,720
CJ프레시웨이 3,416 18,296 14,880 112,287,650 624,546,900 512,259,250
HPSP 2,806 11,336 8,530 166,056,700 675,089,700 509,033,000
에이피티씨 0 33,174 33,174 0 475,310,650 475,310,650
차바이오텍 0 30,644 30,644 0 466,680,050 466,680,050
피에스케이 965 31,232 30,267 14,747,150 476,752,850 462,005,700
에스엠 53,990 59,428 5,438 3,887,097,700 4,339,884,500 452,786,800
케이피에프 0 49,347 49,347 0 417,023,760 417,023,760

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,091 56,166 48,075 441,704,600 3,048,716,600 2,607,012,000
맥쿼리인프라 0 184,628 184,628 0 2,195,903,450 2,195,903,450
SK하이닉스 840 15,120 14,280 69,116,900 1,257,264,500 1,188,147,600
고려아연 0 1,524 1,524 0 931,548,000 931,548,000
F&F 0 5,901 5,901 0 881,141,000 881,141,000
LG에너지솔루션 59 1,313 1,254 27,059,500 599,213,500 572,154,000
SKC 0 5,939 5,939 0 571,482,400 571,482,400
롯데리츠 0 80,000 80,000 0 397,100,000 397,100,000
SK이노베이션 294 2,384 2,090 48,750,000 388,655,000 339,905,000
하이트진로 0 10,199 10,199 0 280,859,400 280,859,400
S-Oil 0 3,198 3,198 0 273,769,200 273,769,200
코오롱인더 0 5,900 5,900 0 266,278,000 266,278,000
삼성바이오로직스 14 355 341 10,621,000 270,922,000 260,301,000
포스코케미칼 738 2,253 1,515 130,626,000 383,546,500 252,920,500
한국항공우주 0 4,268 4,268 0 214,658,300 214,658,300
기아 0 2,702 2,702 0 205,491,700 205,491,700
명신산업 0 9,031 9,031 0 189,127,550 189,127,550
TKG휴켐스 0 8,340 8,340 0 166,322,900 166,322,900
NAVER 929 1,712 783 194,697,000 351,740,500 157,043,500
롯데케미칼 0 907 907 0 146,968,000 146,968,000
SK 0 696 696 0 144,996,500 144,996,500
한국카본 0 11,245 11,245 0 144,146,200 144,146,200
신한지주 0 3,928 3,928 0 140,565,050 140,565,050
한화솔루션 0 2,846 2,846 0 135,849,350 135,849,350
삼성SDI 73 291 218 43,841,000 175,265,000 131,424,000
후성 0 9,000 9,000 0 113,976,000 113,976,000
한전기술 0 2,000 2,000 0 113,720,700 113,720,700
하이브 0 784 784 0 112,533,000 112,533,000
두산에너빌리티 1,968 8,535 6,567 32,908,100 144,281,000 111,372,900
덴티움 117 1,302 1,185 10,191,000 118,857,000 108,666,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 0 23,148 23,148 0 1,462,600,400 1,462,600,400
우주일렉트로 0 8,948 8,948 0 164,589,550 164,589,550
인바디 0 4,620 4,620 0 92,575,000 92,575,000
에코프로 0 656 656 0 83,968,000 83,968,000
에스에프에이 0 1,749 1,749 0 69,446,900 69,446,900
나스미디어 0 1,873 1,873 0 58,834,150 58,834,150
티앤엘 0 1,496 1,496 0 56,904,950 56,904,950
하이비젼시스템 0 3,200 3,200 0 56,835,600 56,835,600
LX세미콘 0 600 600 0 51,510,000 51,510,000
비에이치 0 1,410 1,410 0 42,412,050 42,412,050
나노신소재 0 513 513 0 41,724,600 41,724,600
범한퓨얼셀 0 1,450 1,450 0 41,493,200 41,493,200
CJ프레시웨이 0 1,141 1,141 0 38,945,600 38,945,600
HK이노엔 0 1,186 1,186 0 38,701,700 38,701,700
네오위즈 0 1,022 1,022 0 35,846,800 35,846,800
옵티시스 0 3,000 3,000 0 35,250,000 35,250,000
아스플로 0 4,541 4,541 0 34,570,290 34,570,290
레이 0 1,563 1,563 0 30,265,300 30,265,300
원익IPS 0 1,197 1,197 0 28,725,050 28,725,050
ISC 0 795 795 0 28,410,950 28,410,950
원익QnC 0 1,002 1,002 0 25,052,900 25,052,900
더네이쳐홀딩스 0 836 836 0 23,566,150 23,566,150
엘오티베큠 0 2,410 2,410 0 22,253,180 22,253,180
동국제약 0 1,105 1,105 0 18,236,750 18,236,750
푸드나무 0 917 917 0 17,923,600 17,923,600
에스앤에스텍 0 758 758 0 17,849,200 17,849,200
인터로조 0 690 690 0 17,390,050 17,390,050
크레버스 0 796 796 0 17,195,400 17,195,400
선익시스템 0 700 700 0 14,094,600 14,094,600
파수 0 993 993 0 10,086,480 10,086,480

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 0 120,000 120,000 0 2,411,355,850 2,411,355,850
미래에셋증권 1,000 345,000 344,000 6,180,000 2,145,824,760 2,139,644,760
LIG넥스원 48 10,385 10,337 4,561,100 942,131,300 937,570,200
LG전자 0 8,921 8,921 0 737,934,300 737,934,300
현대글로비스 400 3,500 3,100 69,350,000 623,893,500 554,543,500
기아 2,471 9,180 6,709 191,966,700 687,462,000 495,495,300
고려아연 4 668 664 2,462,000 411,752,000 409,290,000
S-Oil 959 5,000 4,041 79,995,500 410,150,000 330,154,500
동아쏘시오홀딩스 0 3,118 3,118 0 310,976,600 310,976,600
율촌화학 0 7,695 7,695 0 269,338,050 269,338,050
GS 0 5,204 5,204 0 219,350,200 219,350,200
한국가스공사 0 5,000 5,000 0 179,443,150 179,443,150
HMM 3,756 11,286 7,530 70,137,550 212,337,400 142,199,850
S-Oil우 480 2,500 2,020 27,465,500 136,750,000 109,284,500
SNT중공업 0 10,695 10,695 0 98,464,220 98,464,220
크래프톤 0 470 470 0 97,305,000 97,305,000
세방 30,000 37,104 7,104 453,705,200 547,258,900 93,553,700
두산 52 1,100 1,048 4,539,300 96,065,600 91,526,300
한국금융지주 5,141 6,370 1,229 258,449,100 335,658,700 77,209,600
한솔케미칼 198 550 352 35,256,000 102,443,500 67,187,500
종근당홀딩스 4,181 4,844 663 215,562,100 252,041,600 36,479,500
현대미포조선 12 300 288 1,320,000 33,623,500 32,303,500
화천기공 0 980 980 0 30,527,000 30,527,000
삼성화재 0 150 150 0 29,461,500 29,461,500
우성 0 1,300 1,300 0 28,175,000 28,175,000
알루코 0 10,000 10,000 0 24,220,000 24,220,000
자화전자 0 943 943 0 22,511,600 22,511,600
대덕전자 0 968 968 0 21,579,650 21,579,650
현대에너지솔루션 0 180 180 0 11,979,200 11,979,200
한전KPS 0 308 308 0 11,205,100 11,205,100

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼화네트웍스 0 95,549 95,549 0 273,563,730 273,563,730
삼강엠앤티 0 6,265 6,265 0 139,889,000 139,889,000
와이지엔터테인먼트 0 2,262 2,262 0 110,003,450 110,003,450
메가스터디교육 0 573 573 0 43,516,200 43,516,200
이녹스 0 1,500 1,500 0 35,150,000 35,150,000
에스엠 0 325 325 0 23,116,500 23,116,500
에스에프에이 0 400 400 0 16,140,000 16,140,000
JYP Ent. 0 240 240 0 14,150,600 14,150,600
데브시스터즈 0 318 318 0 13,775,800 13,775,800
동운아나텍 0 1,530 1,530 0 12,382,300 12,382,300
쿠콘 0 351 351 0 9,958,000 9,958,000
케이엠 0 1,600 1,600 0 9,275,780 9,275,780
네오위즈 0 250 250 0 8,646,850 8,646,850
노바텍 0 376 376 0 8,607,450 8,607,450
서울전자통신 0 10,739 10,739 0 6,537,924 6,537,924
티사이언티픽 0 1,994 1,994 0 5,333,950 5,333,950
자이언트스텝 0 236 236 0 4,991,500 4,991,500
성광벤드 0 116 116 0 1,924,900 1,924,900
스튜디오드래곤 0 24 24 0 1,613,200 1,613,200
ES큐브 1,826 2,240 414 6,428,700 7,884,800 1,456,100
비피도 0 100 100 0 659,190 659,190
티에스넥스젠 0 350 350 0 348,950 348,950
비보존 헬스케어 0 300 300 0 166,400 166,400
덕우전자 0 0 0 0 0 0
모두투어 0 0 0 0 0 0
사람인에이치알 0 0 0 0 0 0
상신이디피 0 0 0 0 0 0
아모그린텍 0 0 0 0 0 0
아비코전자 0 0 0 0 0 0
케이비제20호스팩 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 64,023 102,075 38,052 29,307,378,000 46,717,504,500 17,410,126,500
고려아연 11,684 31,729 20,045 7,140,470,000 19,296,513,000 12,156,043,000
삼성엔지니어링 80,076 405,628 325,552 1,794,689,250 9,310,477,300 7,515,788,050
CJ제일제당 4,379 20,904 16,525 1,798,042,500 8,615,039,500 6,816,997,000
삼성생명 33,291 121,802 88,511 2,139,463,700 7,845,543,800 5,706,080,100
LG이노텍 57,994 73,188 15,194 19,723,055,500 24,902,108,500 5,179,053,000
SK텔레콤 85,983 179,012 93,029 4,529,087,400 9,422,601,900 4,893,514,500
크래프톤 18,976 40,545 21,569 3,939,994,000 8,445,229,000 4,505,235,000
셀트리온 45,212 71,791 26,579 7,509,484,500 11,917,833,000 4,408,348,500
호텔신라 40,321 94,284 53,963 3,000,004,100 7,054,720,300 4,054,716,200
현대에너지솔루션 23,889 84,038 60,149 1,562,916,500 5,393,970,200 3,831,053,700
KT 129,291 229,896 100,605 4,709,261,750 8,379,498,250 3,670,236,500
LG생활건강 8,662 13,621 4,959 5,654,073,000 8,993,264,000 3,339,191,000
포스코케미칼 136,953 154,577 17,624 23,486,996,000 26,571,604,500 3,084,608,500
삼성SDI 59,993 65,038 5,045 36,427,009,000 39,391,969,000 2,964,960,000
DL 5,870 51,056 45,186 383,321,000 3,313,261,200 2,929,940,200
삼성전자우 4,500 57,912 53,412 219,150,000 2,844,419,800 2,625,269,800
농심 3,429 11,401 7,972 1,034,446,500 3,444,154,500 2,409,708,000
두산 8,575 35,838 27,263 727,946,300 3,129,404,900 2,401,458,600
현대해상 65,469 141,815 76,346 2,041,224,650 4,430,090,300 2,388,865,650
한세실업 8,789 148,200 139,411 145,817,600 2,473,617,050 2,327,799,450
삼성중공업 174,102 568,166 394,064 999,680,920 3,242,692,360 2,243,011,440
신한지주 115,630 176,461 60,831 4,178,561,450 6,371,251,600 2,192,690,150
오리온 6,303 26,469 20,166 647,957,000 2,730,175,000 2,082,218,000
삼성화재 12,770 23,365 10,595 2,510,324,000 4,568,083,500 2,057,759,500
한화생명 33,456 888,780 855,324 77,521,460 2,076,167,585 1,998,646,125
현대미포조선 89,519 108,214 18,695 9,689,142,500 11,683,969,500 1,994,827,000
포스코인터내셔널 47,492 131,108 83,616 1,089,554,500 3,024,019,900 1,934,465,400
F&F 12,691 25,118 12,427 1,895,354,000 3,740,688,500 1,845,334,500
영풍 879 3,423 2,544 664,904,000 2,461,786,000 1,796,882,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
서진시스템 1,232 306,102 304,870 21,257,600 5,289,397,600 5,268,140,000
파라다이스 29,932 237,578 207,646 466,395,150 3,762,146,550 3,295,751,400
로보티즈 21,883 97,002 75,119 591,299,250 2,587,250,950 1,995,951,700
에스피지 0 87,006 87,006 0 1,780,807,750 1,780,807,750
나노신소재 352 15,903 15,551 29,948,300 1,376,209,300 1,346,261,000
포스코 ICT 2,508 167,598 165,090 16,288,510 1,095,882,200 1,079,593,690
에코프로비엠 10,418 20,026 9,608 1,016,142,900 1,959,287,300 943,144,400
리노공업 1,480 7,532 6,052 188,427,100 941,206,300 752,779,200
성일하이텍 628 5,862 5,234 82,453,700 806,445,100 723,991,400
엔켐 352 8,510 8,158 25,510,400 626,587,700 601,077,300
원익QnC 792 23,975 23,183 20,428,800 620,771,750 600,342,950
에이프로 0 31,593 31,593 0 531,549,500 531,549,500
컴투스 2,661 8,025 5,364 212,481,500 638,124,300 425,642,800
태광 88,532 113,541 25,009 1,472,193,900 1,891,407,150 419,213,250
에코플라스틱 0 90,000 90,000 0 354,525,000 354,525,000
파크시스템스 220 3,652 3,432 21,898,100 362,945,900 341,047,800
NICE평가정보 1,672 21,065 19,393 24,149,900 306,771,950 282,622,050
코미코 308 6,359 6,051 14,348,600 292,098,600 277,750,000
대주전자재료 1,995 5,137 3,142 164,137,600 436,616,000 272,478,400
새빗켐 0 2,173 2,173 0 260,441,500 260,441,500
코윈테크 0 8,485 8,485 0 243,294,500 243,294,500
메가스터디교육 3,209 6,239 3,030 236,293,300 470,153,200 233,859,900
동화기업 1,799 5,078 3,279 131,890,200 365,136,100 233,245,900
대명에너지 0 8,647 8,647 0 210,727,150 210,727,150
덕산네오룩스 3,808 9,626 5,818 133,871,850 328,669,900 194,798,050
디이엔티 0 20,000 20,000 0 193,320,410 193,320,410
KG이니시스 792 15,515 14,723 10,281,600 203,216,300 192,934,700
원익IPS 10,703 18,022 7,319 261,235,900 437,324,350 176,088,450
하이비젼시스템 0 8,791 8,791 0 156,090,350 156,090,350
동국산업 0 28,269 28,269 0 156,012,610 156,012,610

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,693,010 11,404,678 1,711,668 525,091,273,900 616,266,120,500 91,174,846,600
SK하이닉스 1,231,764 1,893,549 661,785 102,820,444,600 157,625,016,400 54,804,571,800
고려아연 26,275 81,299 55,024 15,952,525,000 49,449,204,000 33,496,679,000
셀트리온 138,892 263,436 124,544 23,048,370,500 43,785,300,500 20,736,930,000
KT 264,549 788,664 524,115 9,632,582,500 28,740,402,250 19,107,819,750
삼성생명 165,879 368,382 202,503 10,663,935,200 23,719,369,500 13,055,434,300
카카오 662,083 870,731 208,648 39,972,738,800 52,650,112,300 12,677,373,500
현대차 1,020,571 1,081,811 61,240 190,198,087,500 201,535,076,500 11,336,989,000
KB금융 535,923 765,861 229,938 25,865,459,500 36,634,880,250 10,769,420,750
신한지주 561,776 855,960 294,184 20,333,963,150 30,902,684,150 10,568,721,000
LG생활건강 16,788 31,846 15,058 11,041,714,000 20,892,457,000 9,850,743,000
엔씨소프트 56,584 85,336 28,752 18,717,412,000 28,248,488,000 9,531,076,000
NAVER 258,922 304,620 45,698 53,854,002,500 63,035,057,500 9,181,055,000
호텔신라 144,060 264,074 120,014 10,690,482,400 19,605,265,900 8,914,783,500
LG 57,945 168,532 110,587 4,488,507,100 13,005,351,000 8,516,843,900
SK텔레콤 310,314 456,526 146,212 16,325,791,500 24,072,735,300 7,746,943,800
SK바이오사이언스 34,827 124,022 89,195 2,981,775,800 10,589,803,000 7,608,027,200
삼성전자우 86,155 229,502 143,347 4,234,319,350 11,222,445,350 6,988,126,000
POSCO홀딩스 116,844 145,804 28,960 26,744,187,500 33,396,454,000 6,652,266,500
CJ제일제당 21,848 37,521 15,673 9,010,856,500 15,428,922,000 6,418,065,500
현대해상 298,657 488,411 189,754 9,307,121,450 15,306,431,900 5,999,310,450
KT&G 129,808 199,492 69,684 11,139,797,400 17,104,628,200 5,964,830,800
삼성화재 40,754 70,230 29,476 7,983,995,500 13,760,363,000 5,776,367,500
LG이노텍 119,106 135,060 15,954 40,343,291,000 45,753,779,500 5,410,488,500
넷마블 85,372 179,896 94,524 4,686,723,100 9,850,285,500 5,163,562,400
삼성전기 457,589 497,643 40,054 55,272,936,000 60,110,451,500 4,837,515,500
F&F 49,638 80,597 30,959 7,370,452,500 11,947,619,500 4,577,167,000
SK케미칼 24,557 67,091 42,534 2,498,118,600 6,784,957,700 4,286,839,100
삼성엔지니어링 494,064 670,424 176,360 11,074,613,600 15,281,706,900 4,207,093,300
크래프톤 67,545 87,300 19,755 14,023,790,500 18,145,893,500 4,122,103,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 167,454 416,185 248,731 10,677,836,100 26,595,525,100 15,917,689,000
HLB 47,951 286,598 238,647 2,036,022,400 12,243,727,700 10,207,705,300
서진시스템 83,653 446,566 362,913 1,440,355,800 7,714,268,250 6,273,912,450
나노신소재 90,057 158,000 67,943 7,762,123,800 13,758,773,000 5,996,649,200
위메이드 10,514 122,002 111,488 518,007,350 5,980,110,900 5,462,103,550
오스템임플란트 20,026 58,099 38,073 2,566,948,700 7,638,810,600 5,071,861,900
에코프로비엠 270,808 323,427 52,619 26,997,695,100 31,663,488,800 4,665,793,700
리노공업 4,267 36,541 32,274 535,231,300 4,584,014,900 4,048,783,600
파라다이스 564,803 788,705 223,902 8,791,078,850 12,246,901,750 3,455,822,900
동진쎄미켐 93,356 214,041 120,685 2,739,123,550 6,189,750,500 3,450,626,950
씨젠 63,047 191,277 128,230 1,640,823,600 4,991,269,000 3,350,445,400
에스엠 291,582 335,539 43,957 21,212,813,600 24,437,410,400 3,224,596,800
HLB생명과학 21,566 243,301 221,735 276,737,200 3,072,758,800 2,796,021,600
셀트리온제약 4,061 48,303 44,242 254,036,300 3,011,370,000 2,757,333,700
메가스터디교육 32,962 69,401 36,439 2,463,949,300 5,179,943,700 2,715,994,400
삼강엠앤티 59,798 176,688 116,890 1,348,509,700 4,051,485,600 2,702,975,900
카카오게임즈 123,451 186,608 63,157 5,282,934,750 7,940,000,250 2,657,065,500
포스코 ICT 152,525 523,205 370,680 981,519,520 3,403,760,620 2,422,241,100
펄어비스 51,739 96,246 44,507 2,737,919,200 5,062,019,300 2,324,100,100
컴투스 15,268 43,821 28,553 1,216,569,700 3,440,854,000 2,224,284,300
스튜디오드래곤 25,946 56,078 30,132 1,717,965,300 3,717,421,000 1,999,455,700
네이처셀 9,503 126,419 116,916 159,587,850 2,126,007,300 1,966,419,450
케이엠더블유 16,760 83,136 66,376 488,332,300 2,416,695,650 1,928,363,350
휴젤 3,539 21,068 17,529 382,362,600 2,248,457,500 1,866,094,900
차바이오텍 6,509 129,234 122,725 98,670,250 1,955,499,200 1,856,828,950
골프존 7,622 23,210 15,588 888,904,300 2,700,067,500 1,811,163,200
피엔티 37,331 79,143 41,812 1,566,103,800 3,368,811,550 1,802,707,750
솔브레인 5,675 15,114 9,439 1,048,952,300 2,821,666,700 1,772,714,400
에코프로에이치엔 5,505 36,838 31,333 301,613,600 1,977,097,600 1,675,484,000
고영 27,776 150,749 122,973 375,223,900 2,046,393,550 1,671,169,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 36,132 200,698 164,566 1,313,543,500 7,301,766,050 5,988,222,550
SK하이닉스 56,394 119,281 62,887 4,726,043,700 10,015,301,100 5,289,257,400
한국전력 6,362 109,511 103,149 127,835,150 2,211,573,050 2,083,737,900
효성 154 23,169 23,015 10,972,600 1,656,835,900 1,645,863,300
대성홀딩스 600 17,498 16,898 53,520,000 1,553,271,800 1,499,751,800
한국조선해양 2,543 20,146 17,603 204,603,600 1,656,582,000 1,451,978,400
환인제약 100 78,281 78,181 1,677,500 1,327,618,350 1,325,940,850
백산 10,979 142,510 131,531 113,277,280 1,434,923,550 1,321,646,270
대한제당 33,625 485,047 451,422 107,874,345 1,398,314,610 1,290,440,265
LG전자 1,393 16,650 15,257 117,460,700 1,385,988,100 1,268,527,400
녹십자 122 9,891 9,769 15,851,500 1,265,670,500 1,249,819,000
한진칼 0 31,198 31,198 0 1,243,704,550 1,243,704,550
DB하이텍 3,917 32,157 28,240 151,883,250 1,285,452,750 1,133,569,500
현대제철 525 34,809 34,284 15,870,850 1,105,459,850 1,089,589,000
대원제약 731 66,348 65,617 10,966,900 1,001,029,450 990,062,550
LS 1,271 16,769 15,498 78,284,700 1,026,715,700 948,431,000
HMM 3,153 51,955 48,802 59,677,150 969,435,400 909,758,250
SK아이이테크놀로지 10,561 23,869 13,308 688,559,300 1,491,626,700 803,067,400
에스엠벡셀 41,652 355,690 314,038 97,893,075 852,989,965 755,096,890
신원 0 480,940 480,940 0 738,544,605 738,544,605
한국항공우주 8,402 23,546 15,144 415,253,200 1,150,087,700 734,834,500
POSCO홀딩스 3,519 6,465 2,946 808,976,500 1,478,398,000 669,421,500
한화3우B 325 42,761 42,436 4,647,500 619,658,750 615,011,250
LG생활건강 121 1,038 917 81,736,000 684,336,000 602,600,000
카카오 10,558 19,744 9,186 639,838,100 1,186,152,000 546,313,900
국도화학 1,827 13,619 11,792 86,678,300 630,025,600 543,347,300
삼성전자 126,750 136,349 9,599 6,843,332,400 7,383,298,100 539,965,700
두산에너빌리티 164,996 199,279 34,283 2,627,013,750 3,144,562,400 517,548,650
기업은행 2,452 51,267 48,815 24,182,610 503,366,600 479,183,990
성신양회 0 52,000 52,000 0 457,364,650 457,364,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 3,435 52,033 48,598 343,734,000 5,205,890,800 4,862,156,800
엘앤에프 12,090 33,016 20,926 2,415,474,900 6,846,524,100 4,431,049,200
제우스 4,390 171,030 166,640 98,775,000 3,958,377,400 3,859,602,400
티에스이 48,089 70,924 22,835 2,119,609,900 3,289,608,650 1,169,998,750
영풍정밀 8,380 82,393 74,013 93,498,500 883,417,200 789,918,700
하나기술 5,088 14,882 9,794 407,510,700 1,159,521,300 752,010,600
한국경제TV 216 117,820 117,604 1,460,130 750,487,630 749,027,500
오스코텍 81 37,357 37,276 1,551,350 716,612,950 715,061,600
인선이엔티 638 53,059 52,421 6,281,940 516,373,220 510,091,280
오킨스전자 200 28,119 27,919 3,490,000 492,109,950 488,619,950
한일네트웍스 0 38,927 38,927 0 467,124,000 467,124,000
서희건설 4,100 343,935 339,835 4,956,310 431,843,520 426,887,210
CJ ENM 329 5,375 5,046 27,044,100 429,368,700 402,324,600
이스트소프트 0 41,749 41,749 0 387,917,980 387,917,980
타이거일렉 4,000 21,562 17,562 77,000,000 427,010,700 350,010,700
케이프 0 70,000 70,000 0 345,706,950 345,706,950
코리아나 35,068 139,068 104,000 116,478,325 461,775,245 345,296,920
비에이치아이 5,344 48,671 43,327 41,341,000 386,012,580 344,671,580
삼아제약 2 22,708 22,706 29,700 331,183,100 331,153,400
뉴지랩파마 1,788 34,941 33,153 18,006,700 342,585,950 324,579,250
에프앤리퍼블릭 84,183 158,295 74,112 360,023,720 670,237,775 310,214,055
세종텔레콤 6,874 500,307 493,433 4,217,144 306,846,667 302,629,523
퓨런티어 7,796 19,158 11,362 198,461,150 475,601,850 277,140,700
유비케어 0 55,690 55,690 0 255,671,180 255,671,180
KT서브마린 3,554 43,050 39,496 22,364,450 274,345,420 251,980,970
디엔에프 150 19,484 19,334 1,920,000 251,397,350 249,477,350
탑엔지니어링 0 42,330 42,330 0 245,679,690 245,679,690
상지카일룸 18,080 400,563 382,483 11,431,189 244,793,138 233,361,949
새빗켐 1,566 3,280 1,714 193,687,900 423,832,400 230,144,500
베셀 1 39,600 39,599 6,190 227,662,730 227,656,540

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,289,217 203,404 8,009,271 0 11,501,892

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 157,654,404,740 8,152,929,100 319,429,701,540 0 485,237,035,380

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 744,850 83,130 2,966,194 0 3,794,174

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 34,771,345,694 2,893,053,600 149,044,198,685 0 186,708,597,979

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2290.0 -1.81 9.84 0.0 0.89 2.16
코스피 200 297.74 -1.3 8.56 9.5 0.86 2.41
코스피 50 2033.17 -1.09 9.57 10.94 0.87 2.44
코스피 200 중소형주 1110.62 -2.75 7.76 0.0 0.78 2.14
코스피 200 초대형제외 지수 224.7 -1.83 8.67 0.0 0.81 2.32
코스피200제외 코스피지수 3008.77 -2.26 11.53 0.0 0.67 2.02
코스피 200 커뮤니케이션서비스 1824.41 -0.72 12.93 0.0 1.28 1.9
코스피 200 건설 263.1 -2.23 9.62 0.0 0.85 1.59
코스피 200 중공업 286.41 -2.2 0.0 0.0 1.13 0.43
코스피 200 철강/소재 792.92 -0.18 3.24 0.0 0.45 3.44
코스피 200 에너지/화학 1541.5 -3.65 7.05 0.0 0.85 2.74
코스피 200 정보기술 2682.02 -2.1 9.37 0.0 1.01 1.49
코스피 200 금융 577.32 0.82 4.57 0.0 0.45 5.54
코스피 200 생활소비재 849.94 -2.32 0.0 0.0 0.64 2.29
코스피 200 경기소비재 1516.13 -2.01 9.13 0.0 0.71 2.27
코스피 200 산업재 580.65 -3.98 5.28 0.0 1.1 1.6
코스피 200 헬스케어 1625.65 -2.17 27.04 0.0 3.27 0.49
음식료품 3794.28 -1.44 14.87 0.0 0.93 1.46
섬유의복 418.13 -2.37 12.27 0.0 1.27 1.25
종이목재 341.29 -2.6 11.07 0.0 0.54 1.79
화학 5182.03 -3.73 10.15 0.0 0.95 2.36
의약품 13302.49 -1.91 53.71 0.0 3.81 0.26
비금속광물 2663.37 -3.64 22.57 0.0 1.56 1.95
철강금속 4231.57 0.29 3.66 0.0 0.46 4.17
기계 938.18 -2.91 19.68 0.0 1.29 1.45
전기전자 21672.6 -1.81 10.29 0.0 1.24 1.75
의료정밀 1939.22 -3.76 3.53 0.0 1.02 2.95
운수장비 2013.71 -1.91 14.4 0.0 0.73 1.92
유통업 329.23 -2.37 8.1 0.0 0.65 2.83
전기가스업 757.08 -1.54 0.0 0.0 0.29 1.51
건설업 85.16 -2.64 6.11 0.0 0.53 2.75
운수창고업 1622.41 -4.01 2.64 0.0 0.81 1.35
통신업 400.5 1.48 7.16 0.0 0.75 5.35
금융업 340.88 -0.57 5.07 0.0 0.47 4.42
증권 1563.51 -1.64 4.54 0.0 0.4 6.25
보험 13325.29 1.27 6.64 0.0 0.66 4.06
서비스업 1150.45 -1.33 19.43 0.0 1.58 0.75
제조업 5937.8 -2.08 10.94 0.0 1.08 1.84
코스피 대형주 2250.81 -1.67 9.75 0.0 0.94 2.17
코스피 중형주 2668.7 -2.44 9.59 0.0 0.76 2.19
코스피 소형주 2203.81 -2.43 12.58 0.0 0.58 2.06
코스피 200 비중상한 30% 297.2 -1.3 8.56 0.0 0.86 2.41
코스피 200 비중상한 25% 295.31 -1.36 8.57 0.0 0.85 2.39
코스피 200 비중상한 20% 288.99 -1.46 8.59 0.0 0.84 2.38
코스피 200 TOP 10 1178.4 -1.56 12.53 0.0 1.29 1.37