콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221206)

금일 주식 시황 정보 (20221206)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2393.16 전일대비 26.16 포인트 하락 -1.08%
  • 코스닥 : 719.44 전일대비 13.88 포인트 하락 -1.89%
  • 코스피 200 : 310.14 전일대비 3.77 포인트 하락 -1.20%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2397.7 2416.88 2390.2 2393.16 359,745,832 6,253,995,520,063 1,891,336,961,499,674
KOSPI 대형주 2374.55 2396.02 2369.87 2373.36 68,335,911 4,275,527,384,010 1,507,510,257,954,250
KOSPI 중형주 2686.98 2699.77 2664.48 2667.77 51,871,923 995,519,984,744 227,166,070,721,898
KOSPI 소형주 2247.83 2248.19 2219.68 2221.15 206,932,169 840,241,825,603 90,418,433,271,246
KOSPI 음식료품 3678.13 3709.12 3658.13 3669.89 3,292,993 50,197,189,590 25,776,079,492,883
KOSPI 섬유의복 437.5 446.63 425.8 427.7 27,333,406 93,231,993,163 10,176,874,062,987
KOSPI 종이목재 364.95 366.91 361.65 366.91 11,364,364 73,493,650,830 3,149,486,443,165
KOSPI 화학 5512.72 5529.37 5451.92 5459.74 18,553,770 735,465,444,044 179,147,490,779,777
KOSPI 의약품 13942.68 14262.88 13931.34 14062.18 6,619,410 237,335,884,376 116,626,452,208,600
KOSPI 비금속광물 2872.51 2924.85 2847.17 2885.76 8,410,623 167,239,322,147 24,653,790,901,508
KOSPI 철강금속 4647.46 4678.92 4594.02 4606.54 20,232,597 278,800,735,979 53,488,703,975,728
KOSPI 기계 951.43 955.95 941.37 946.91 48,779,412 285,857,306,385 34,054,261,239,093
KOSPI 전기전자 23734.25 24007.26 23652.95 23733.44 41,857,967 1,811,402,656,169 709,739,596,143,696
KOSPI 의료정밀 2180.44 2201.07 2140.94 2152.33 908,043 17,215,840,810 5,518,033,724,050
KOSPI 운수장비 1800.72 1816.18 1791.06 1803.74 30,521,463 487,869,324,573 137,053,452,528,542
KOSPI 유통업 340.83 344.49 340.18 342.0 12,336,331 240,680,308,018 63,489,791,501,652
KOSPI 전기가스 793.13 796.95 787.68 788.43 1,357,979 51,131,621,955 20,796,754,534,550
KOSPI 건설 83.48 84.1 81.95 82.29 33,591,756 162,212,826,640 16,793,585,742,490
KOSPI 운수창고 1681.06 1694.87 1653.58 1657.67 16,913,661 162,629,917,281 39,735,333,873,190
KOSPI 통신업 401.82 405.01 399.69 399.83 2,409,433 64,249,102,055 26,382,707,430,675
KOSPI 금융 360.38 363.79 359.91 360.98 30,619,400 709,651,111,035 249,195,207,475,448
KOSPI 증권 1685.13 1699.3 1677.29 1679.83 4,468,085 31,368,513,532 22,626,925,300,570
KOSPI 보험 14006.05 14156.14 13963.87 14023.74 3,139,923 70,832,348,835 41,353,148,319,490
KOSPI 서비스업 1135.46 1139.49 1122.09 1123.3 19,453,717 572,519,702,403 154,557,022,013,265
KOSPI 제조업 6270.48 6329.27 6251.4 6263.82 219,583,652 4,276,400,323,170 1,315,835,946,282,024
KOSPI 200 310.9 313.34 309.7 310.14 95,183,625 4,912,014,259,910 1,653,465,866,543,495
KOSPI 100 2339.14 2357.15 2331.65 2334.68 64,609,502 4,227,689,339,510 1,497,518,446,415,160
KOSPI 50 2131.71 2148.38 2126.7 2129.15 42,186,566 3,343,604,897,640 1,277,697,256,512,400
KOSPI200 커뮤니케이션 1810.42 1819.31 1785.09 1787.14 5,380,292 449,378,266,150 113,004,483,512,350
KOSPI200 건설 269.19 273.13 267.75 269.05 4,637,196 195,672,425,460 39,612,322,691,770
KOSPI200 중공업 273.38 278.07 272.21 274.63 11,940,621 278,456,589,100 49,649,185,467,570
KOSPI200 철강 835.48 841.36 824.22 824.97 1,831,909 200,324,801,190 46,088,467,340,520
KOSPI200 에너지화학 1627.3 1637.84 1612.24 1616.76 5,141,560 466,510,356,550 149,341,129,232,250
KOSPI200 정보기술 2851.07 2892.24 2843.74 2873.53 22,711,705 1,651,002,045,750 539,487,986,880,050
KOSPI200 금융 622.6 630.59 621.41 625.15 15,348,190 385,153,308,305 152,555,394,802,150
KOSPI200 생활소비재 901.16 909.66 898.27 899.28 4,436,333 292,487,533,430 91,757,627,293,710
KOSPI200 경기소비재 1405.73 1409.37 1392.99 1397.9 7,789,751 400,996,859,040 138,048,263,285,200
KOSIP200 산업재 617.55 622.3 612.93 614.42 13,531,995 391,804,984,785 216,111,136,983,875
KOSPI200 헬스케어 1718.31 1754.42 1715.57 1731.48 2,434,073 200,227,090,150 118,008,802,299,850
KOSPI200 중소형주 1131.95 1139.42 1121.99 1123.18 30,574,123 684,324,920,400 155,784,841,657,105
KOSDAQ 726.32 727.34 719.29 719.44 909,808,615 4,933,136,428,759 333,805,627,870,941
KOSDAQ 대형주 1441.82 1446.71 1428.72 1428.72 24,639,164 928,382,072,180 132,375,128,917,925
KOSDAQ 중형주 666.36 667.8 660.81 661.58 149,263,670 1,087,714,922,403 88,539,799,623,655
KOSDAQ ETC Service 2280.4 2288.47 2256.83 2258.49 45,558,304 364,458,526,640 26,576,739,134,908
KOSDAQ IT 910.58 910.58 900.35 900.72 286,488,286 1,517,716,507,779 107,323,673,984,721
KOSDAQ 제조업 2443.64 2448.99 2420.89 2421.8 327,692,162 1,852,797,022,376 145,332,344,516,520
KSODAQ 건설 80.05 80.67 79.09 79.26 29,734,275 120,264,077,036 3,708,662,900,778
KOSDAQ 유통 431.84 435.06 427.57 427.79 99,347,239 342,577,704,645 21,433,913,139,691
KOSDAQ 운송 7808.97 7991.02 7794.04 7922.33 6,630,124 54,679,764,605 1,325,962,308,670
KOSDAQ 금융 744.03 745.13 737.21 737.95 45,865,836 196,810,838,569 9,952,834,747,026
KOSDAQ 오락 640.58 644.33 635.35 636.24 28,890,177 451,751,417,767 13,556,809,477,086
KOSDAQ 통신방송 1038.83 1048.6 1020.79 1021.43 18,352,942 166,769,350,780 4,573,438,970,360
KOSDAQ IT H/W 533.3 533.3 528.04 528.41 105,793,174 626,433,853,349 67,945,774,875,829
KOSDAQ 음식료/담배 7509.71 7519.24 7408.79 7417.87 8,259,677 41,018,321,790 5,556,866,617,250
KOSDAQ 섬유/의류 108.21 108.98 107.46 108.6 5,077,914 17,208,197,147 1,887,802,809,506
KOSDAQ 종이목재 13928.53 14378.5 13846.3 14180.83 35,330,862 98,360,608,685 2,306,775,894,520
KOSDAQ 출판 3805.97 3808.49 3720.29 3720.29 38,409,086 98,517,087,436 2,988,000,196,216
KOSDAQ 화학 2776.08 2778.44 2722.05 2722.71 51,348,651 231,767,796,912 19,110,248,261,152
KOSDAQ 제약 7403.75 7471.3 7383.81 7387.09 27,485,611 318,655,171,100 34,894,219,745,105
KOSDAQ 비금속 52133.71 52352.26 51666.4 51773.5 3,598,650 13,368,524,385 2,267,850,326,850
KOSDAQ 금속 2175.67 2179.31 2149.89 2154.72 38,546,252 260,113,703,637 8,965,619,695,239
KOSDAQ 기계장비 528.58 529.34 522.94 523.41 24,376,107 194,101,347,925 20,372,242,986,397
KOSDAQ 전기전자 1249.63 1255.19 1236.26 1237.56 15,401,936 189,344,271,494 20,947,405,013,063
KOSDAQ 의료정밀 1622.14 1623.51 1600.06 1602.01 28,665,378 215,324,562,990 14,156,379,545,070
KOSDAQ 운송장비/부품 5601.2 5634.72 5552.08 5556.94 48,120,066 157,916,338,371 9,977,162,495,586
KOSDAQ 기타제조 1246.83 1249.73 1236.34 1243.92 3,071,972 17,101,090,504 1,901,499,563,891
KOSDAQ 통신서비스 810.93 839.61 802.28 802.28 13,895,761 147,643,721,548 1,576,401,377,536
KOSDAQ 방송서비스 2960.47 2967.83 2898.41 2901.48 4,457,181 19,125,629,232 2,997,037,592,824
KOSDAQ 디지털컨텐츠 1014.86 1019.18 999.7 1000.27 16,585,420 200,036,256,541 16,530,892,853,268
KOSDAQ SW 205.07 205.07 202.23 202.43 131,595,429 502,379,320,187 14,733,719,989,533
KOSDAQ 컴퓨터서비스 215.82 216.87 212.98 213.86 13,255,353 17,939,687,357 1,809,135,908,492
KOSDAQ 통신장비 139.13 139.22 137.44 137.72 12,095,584 57,576,184,818 7,176,771,205,850
KOSDAQ 정보기기 10.85 11.0 10.76 10.78 12,099,783 34,761,479,367 1,612,390,037,390
KOSDAQ 반도체 1342.73 1342.73 1326.89 1327.06 52,714,503 258,038,806,450 33,449,578,170,333
KOSDAQ IT부품 1078.16 1081.23 1067.34 1071.82 28,883,304 276,057,382,714 25,707,142,960,731
KOSDAQ 우량기업 1468.6 1473.02 1456.0 1456.23 119,432,826 1,492,234,614,074 162,429,029,142,505
KOSDAQ 벤처기업 1466.92 1471.74 1453.63 1454.55 214,306,626 937,033,311,982 44,346,858,549,012
KOSDAQ 중견기업 1614.39 1614.39 1593.67 1594.06 371,687,576 1,399,483,875,517 78,543,314,740,945
KOSDAQ 기술성장 4009.4 4013.83 3966.87 3969.75 143,183,954 1,024,483,518,480 35,400,942,533,911
KOSDAQ 150 1028.66 1031.87 1019.51 1019.51 67,230,020 1,090,578,072,225 148,493,162,102,650
KRX 100 4843.75 4881.68 4827.35 4834.61 67,950,359 4,436,569,804,590 1,514,082,553,742,190
KRX 자동차 1656.49 1657.99 1641.05 1646.94 5,905,988 217,874,861,927 99,923,592,258,984
KRX 반도체 2514.76 2521.33 2496.76 2499.53 9,404,311 355,632,713,650 91,870,863,241,405
KRX 헬스케어 2683.91 2722.75 2678.64 2684.64 16,309,606 473,685,083,935 171,759,350,200,265
KRX 은행 658.68 667.72 657.5 662.15 10,488,263 269,633,718,610 90,062,537,479,540
KRX 에너지화학 3114.29 3131.54 3081.53 3088.42 13,686,094 591,802,808,590 139,112,624,183,350
KRX 철강 1657.63 1667.96 1633.91 1635.72 16,698,940 318,604,635,275 48,130,425,380,460
KRX 방송통신 748.51 749.64 741.49 743.62 2,788,792 67,168,696,635 28,089,688,388,660
KRX 건설 586.26 593.88 583.1 585.1 9,675,480 225,964,255,390 45,573,392,548,725
KRX 증권 595.54 600.08 592.43 593.96 4,176,956 36,073,477,969 22,643,609,243,120
KRX 기계장비 590.71 597.7 587.32 590.58 20,720,664 586,158,047,850 205,791,039,250,925
KRX 운송 961.55 970.37 948.73 951.1 9,218,202 133,358,612,650 39,594,752,880,790
KRX 경기소비재 1080.73 1094.53 1074.81 1077.45 8,883,973 367,169,744,680 68,274,107,271,800
KRX 필수소비재 1339.81 1351.55 1330.62 1333.06 5,466,372 311,489,343,320 77,894,273,174,950
KRX 미디어&엔터 1951.74 1957.54 1921.05 1923.65 10,528,561 660,932,406,400 113,600,670,657,000
KRX 정보기술 1356.74 1371.81 1352.24 1364.0 28,665,884 1,794,681,639,535 557,258,954,107,315
KRX 유틸리티 1009.04 1012.53 1004.4 1004.45 1,589,282 58,162,002,240 22,626,326,526,900
KRX 300 1402.62 1412.81 1396.51 1398.36 124,234,811 5,715,866,764,280 1,646,496,690,120,820

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -306,331,364,678 22,073,459,238 381,059,810,572 -96,801,905,132
KOSDAQ -80,479,475,738 -15,724,425,254 161,399,064,073 -65,195,163,081
KONEX -5,001,110 -28,130,805 44,817,875 -11,685,960

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -176,794,610,471 -30,797,707,605 -20,594,928,696 -77,651,966,592 844,610,030 -4,044,210,550 -33,678,074,929
KOSDAQ -7,795,076,112 -8,615,707,885 -14,670,412,076 -29,489,474,145 -757,732,265 -3,245,550,260 -15,905,522,995
KONEX -1,601,480 0 0 -2,445,340 -4,590 -949,700 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 818,444,282,128 820,099,761,409 1,655,479,281
보험 149,157,076,455 123,056,078,030 -26,100,998,425
투신 362,678,117,586 294,492,393,523 -68,185,724,063
사모 324,124,236,932 156,168,145,591 -167,956,091,341
은행 11,756,105,170 7,839,126,960 -3,916,978,210
기타금융 14,948,165,435 14,528,103,245 -420,062,190
연기금 등 1,554,844,989,344 1,498,506,389,727 -56,338,599,617
기관합계 3,235,952,973,050 2,914,689,998,485 -321,262,974,565
기타법인 223,830,140,779 251,758,887,428 27,928,746,649
개인 6,281,959,158,655 6,965,212,847,539 683,253,688,884
외국인 4,434,726,494,089 4,042,132,177,483 -392,594,316,606

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 155,760,585,936 205,811,201,262 50,050,615,326
보험 25,818,564,740 11,382,305,335 -14,436,259,405
투신 121,393,397,764 81,550,947,299 -39,842,450,465
사모 105,206,323,030 67,283,945,990 -37,922,377,040
은행 3,706,463,950 2,065,001,240 -1,641,462,710
기타금융 6,480,225,903 445,006,050 -6,035,219,853
연기금 등 71,496,713,905 42,641,248,515 -28,855,465,390
기관합계 489,862,275,228 411,179,655,691 -78,682,619,537
기타법인 105,311,286,486 62,930,797,653 -42,380,488,833
개인 8,328,910,596,330 8,555,823,132,388 226,912,536,058
외국인 1,333,213,557,217 1,226,320,391,474 -106,893,165,743

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,497,780 34,453,530 28,955,750
보험 0 0 0
투신 0 0 0
사모 15,550,190 1,211,960 -14,338,230
은행 4,590 0 -4,590
기타금융 996,060 0 -996,060
연기금 등 0 0 0
기관합계 22,048,620 35,665,490 13,616,870
기타법인 113,462,300 45,952,625 -67,509,675
개인 1,462,418,138 1,547,522,548 85,104,410
외국인 184,250 0 -184,250

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,995,114 6,862,777 3,867,663 179,936,088,200 410,889,667,700 230,953,579,500
SK하이닉스 1,098,656 2,516,485 1,417,829 88,889,546,800 203,862,151,000 114,972,604,200
크래프톤 463,483 813,070 349,587 85,632,101,500 150,627,261,000 64,995,159,500
LG이노텍 183,124 398,617 215,493 53,727,091,500 116,599,171,000 62,872,079,500
현대차 276,499 604,835 328,336 45,835,368,000 100,144,770,500 54,309,402,500
LG에너지솔루션 135,912 214,301 78,389 76,628,347,000 121,114,387,000 44,486,040,000
기아 508,581 1,135,694 627,113 33,357,063,200 74,498,352,700 41,141,289,500
한화솔루션 1,253,533 1,959,867 706,334 62,363,577,150 96,944,879,200 34,581,302,050
삼성바이오로직스 25,787 66,573 40,786 21,692,333,000 56,095,850,000 34,403,517,000
LG화학 91,901 137,550 45,649 63,508,536,000 95,173,784,000 31,665,248,000
삼성전자우 358,763 862,259 503,496 19,525,407,500 47,082,481,800 27,557,074,300
한화에어로스페이스 679,503 1,032,048 352,545 46,736,421,200 71,237,463,300 24,501,042,100
카카오 1,600,740 1,883,198 282,458 92,458,150,500 107,959,624,000 15,501,473,500
포스코케미칼 703,746 770,405 66,659 146,280,164,000 160,446,705,500 14,166,541,500
넷마블 171,656 363,312 191,656 8,762,147,100 18,496,877,800 9,734,730,700
현대모비스 31,013 75,805 44,792 6,450,354,500 15,775,862,500 9,325,508,000
SK이노베이션 185,965 238,226 52,261 31,811,925,500 40,673,872,000 8,861,946,500
SK스퀘어 94,975 334,811 239,836 3,439,071,000 12,105,970,500 8,666,899,500
CJ제일제당 19,857 39,716 19,859 7,476,550,000 14,959,243,500 7,482,693,500
한국가스공사 143,733 363,758 220,025 4,867,459,350 12,320,589,700 7,453,130,350
코스모화학 951,952 1,238,230 286,278 20,814,037,900 27,134,414,900 6,320,377,000
GS건설 563,005 829,137 266,132 13,351,547,550 19,641,425,200 6,289,877,650
일진머티리얼즈 131,158 233,383 102,225 7,798,329,600 13,895,684,800 6,097,355,200
LG 25,536 99,352 73,816 2,061,017,000 8,012,207,400 5,951,190,400
삼성물산 137,282 188,440 51,158 15,983,416,000 21,933,215,500 5,949,799,500
현대위아 59,283 159,298 100,015 3,447,419,300 9,253,072,100 5,805,652,800
현대차2우B 23,713 93,104 69,391 1,897,824,900 7,443,234,900 5,545,410,000
세방 850,724 1,029,131 178,407 26,182,261,300 31,712,220,500 5,529,959,200
우리금융지주 931,240 1,352,530 421,290 11,909,956,850 17,244,577,700 5,334,620,850
LX인터내셔널 161,402 287,532 126,130 6,470,404,550 11,505,461,100 5,035,056,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 414,481 778,748 364,267 86,241,250,900 162,113,201,900 75,871,951,000
에코프로비엠 805,139 1,266,283 461,144 85,716,823,400 134,641,574,400 48,924,751,000
에코프로 599,131 759,072 159,941 76,876,675,700 97,344,343,600 20,467,667,900
SAMG엔터 7,645,186 8,500,126 854,940 164,500,740,950 181,781,895,150 17,281,154,200
나노신소재 204,840 317,308 112,468 17,626,941,200 27,309,639,800 9,682,698,600
다우데이타 890,888 1,129,699 238,811 27,451,042,450 34,808,935,850 7,357,893,400
뉴로메카 432,284 849,269 416,985 6,133,912,000 12,112,561,400 5,978,649,400
뉴프렉스 6,086,505 6,867,881 781,376 40,695,979,020 46,004,861,290 5,308,882,270
아프리카TV 301,947 363,256 61,309 26,065,906,000 31,120,282,300 5,054,376,300
모트렉스 2,844,787 3,128,636 283,849 50,481,636,500 55,439,804,300 4,958,167,800
지엔원에너지 12,835,361 13,571,741 736,380 83,081,304,760 87,846,745,420 4,765,440,660
심텍 418,007 551,603 133,596 13,216,474,550 17,434,912,000 4,218,437,450
웰크론한텍 5,861,678 6,461,395 599,717 35,371,888,790 39,026,025,540 3,654,136,750
성일하이텍 172,735 202,437 29,702 20,686,576,300 24,274,434,700 3,587,858,400
위지윅스튜디오 811,316 985,248 173,932 16,162,138,700 19,650,004,300 3,487,865,600
선익시스템 1,723,019 1,895,550 172,531 33,822,769,850 37,268,626,200 3,445,856,350
CJ ENM 70,227 109,385 39,158 5,691,215,100 8,841,217,800 3,150,002,700
청담글로벌 12,135,398 12,385,987 250,589 136,617,098,000 139,655,710,750 3,038,612,750
현대바이오 1,300,104 1,412,378 112,274 33,656,566,950 36,673,008,550 3,016,441,600
펌텍코리아 98,873 273,014 174,141 1,660,299,050 4,566,110,350 2,905,811,300
신흥에스이씨 46,011 104,228 58,217 2,281,106,400 5,144,046,450 2,862,940,050
오픈엣지테크놀로지 1,918,936 2,237,380 318,444 17,285,479,890 20,132,899,480 2,847,419,590
위메이드 4,575,139 4,635,778 60,639 182,844,962,000 185,599,749,600 2,754,787,600
엔케이맥스 601,062 765,326 164,264 9,285,422,400 11,845,087,850 2,559,665,450
컴투스 153,942 192,315 38,373 9,658,320,700 12,047,519,600 2,389,198,900
엔피 1,696,035 2,044,900 348,865 11,382,475,260 13,658,253,720 2,275,778,460
신화인터텍 8,180,294 8,743,435 563,141 32,614,135,405 34,852,905,190 2,238,769,785
레인보우로보틱스 435,638 501,880 66,242 14,494,913,900 16,681,055,550 2,186,141,650
로보티즈 629,590 712,462 82,872 16,301,088,250 18,405,887,600 2,104,799,350
위니아에이드 6,010,759 6,273,969 263,210 47,611,540,780 49,684,066,460 2,072,525,680

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 133,733 226,433 92,700 93,726,511,000 158,792,394,000 65,065,883,000
LG에너지솔루션 256,693 340,701 84,008 144,939,785,616 191,964,129,616 47,024,344,000
호텔신라 157,902 591,736 433,834 12,603,940,600 47,218,885,600 34,614,945,000
LG화학 135,791 170,535 34,744 94,120,683,009 117,999,774,009 23,879,091,000
카카오뱅크 2,069,658 2,923,473 853,815 56,690,561,300 80,256,785,600 23,566,224,300
POSCO홀딩스 325,625 402,658 77,033 94,829,379,000 116,840,185,000 22,010,806,000
포스코케미칼 267,949 359,450 91,501 55,765,276,500 74,619,749,000 18,854,472,500
삼성전기 290,664 409,343 118,679 40,461,675,000 57,281,012,000 16,819,337,000
하나금융지주 1,048,730 1,386,658 337,928 47,702,242,740 63,082,970,590 15,380,727,850
두산에너빌리티 1,010,778 1,897,653 886,875 16,285,205,300 30,670,406,150 14,385,200,850
카카오페이 1,225,554 1,465,865 240,311 76,808,855,900 90,931,554,700 14,122,698,800
이마트 166,531 305,294 138,763 15,986,103,100 29,551,122,800 13,565,019,700
현대로템 976,335 1,378,527 402,192 28,956,385,050 40,968,423,050 12,012,038,000
현대중공업 138,306 235,954 97,648 16,085,342,500 27,842,425,000 11,757,082,500
엔씨소프트 85,635 111,132 25,497 39,215,482,218 50,846,370,718 11,630,888,500
현대건설 153,406 395,937 242,531 6,029,242,250 15,559,443,400 9,530,201,150
신한지주 1,011,447 1,229,808 218,361 38,536,571,000 46,865,987,650 8,329,416,650
SK리츠 343,421 1,733,177 1,389,756 1,738,197,830 8,753,407,175 7,015,209,345
SK바이오사이언스 131,421 204,093 72,672 11,167,759,000 17,309,836,800 6,142,077,800
신세계 80,086 106,767 26,681 17,926,831,000 23,730,813,000 5,803,982,000
SK텔레콤 689,871 801,863 111,992 34,965,494,713 40,690,972,213 5,725,477,500
F&F 122,078 158,236 36,158 19,372,614,000 25,012,126,000 5,639,512,000
롯데케미칼 78,764 106,992 28,228 14,752,249,500 20,048,672,500 5,296,423,000
한미글로벌 62,160 205,789 143,629 2,148,844,950 7,072,230,700 4,923,385,750
GKL 196,573 437,390 240,817 3,505,921,700 7,797,466,800 4,291,545,100
두산밥캣 779,188 895,855 116,667 27,007,245,800 30,988,108,550 3,980,862,750
코오롱글로벌 108,804 252,315 143,511 2,767,290,000 6,358,247,850 3,590,957,850
에스디바이오센서 311,481 404,620 93,139 10,391,623,862 13,519,134,062 3,127,510,200
하이트진로 69,219 184,778 115,559 1,828,048,100 4,886,591,050 3,058,542,950
현대글로비스 40,816 58,874 18,058 6,863,445,500 9,885,991,000 3,022,545,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 80,059 355,618 275,559 6,455,563,100 28,625,888,900 22,170,325,800
엔피 435,203 1,857,555 1,422,352 2,882,068,250 11,729,371,880 8,847,303,630
JYP Ent. 134,533 262,020 127,487 8,672,254,000 16,794,234,600 8,121,980,600
나무가 377,186 645,097 267,911 6,250,836,550 10,625,062,750 4,374,226,200
HPSP 39,380 106,556 67,176 2,432,958,500 6,574,057,400 4,141,098,900
카카오게임즈 139,627 228,867 89,240 5,998,265,900 9,881,542,350 3,883,276,450
알테오젠 298,536 399,320 100,784 11,876,541,000 15,699,138,750 3,822,597,750
엔켐 22,017 80,663 58,646 1,384,392,100 5,031,226,000 3,646,833,900
더블유씨피 37,325 104,290 66,965 1,886,938,900 5,286,266,150 3,399,327,250
성우하이텍 310,463 907,842 597,379 1,783,274,080 5,154,756,310 3,371,482,230
하이드로리튬 336,694 497,149 160,455 7,443,507,250 10,722,067,350 3,278,560,100
삼천당제약 14,286 81,402 67,116 673,603,250 3,833,894,350 3,160,291,100
셀트리온헬스케어 116,981 164,348 47,367 7,518,953,500 10,574,566,800 3,055,613,300
동진쎄미켐 125,924 211,158 85,234 4,112,383,750 6,883,510,050 2,771,126,300
삼강엠앤티 91,271 215,770 124,499 2,039,450,950 4,802,473,350 2,763,022,400
대보마그네틱 67,916 103,153 35,237 5,289,037,700 7,953,629,600 2,664,591,900
신라젠 277,051 516,520 239,469 2,730,471,770 5,112,908,290 2,382,436,520
성광벤드 137,916 280,987 143,071 1,968,439,950 3,971,516,950 2,003,077,000
선광 4,875 20,172 15,297 614,142,200 2,544,873,400 1,930,731,200
피엔티 81,888 119,652 37,764 3,976,539,300 5,815,343,900 1,838,804,600
포스코엠텍 1,645,266 1,848,928 203,662 16,116,215,590 17,919,749,360 1,803,533,770
두산테스나 62,019 120,807 58,788 1,874,025,250 3,605,835,350 1,731,810,100
파라다이스 664,437 756,735 92,298 11,949,340,050 13,595,116,850 1,645,776,800
하나머티리얼즈 45,731 91,588 45,857 1,617,774,950 3,239,346,750 1,621,571,800
갤럭시아머니트리 435,598 811,607 376,009 2,178,815,555 3,795,284,629 1,616,469,074
리노공업 39,354 48,724 9,370 6,796,064,100 8,402,728,100 1,606,664,000
태광 121,510 211,952 90,442 2,084,981,300 3,624,482,750 1,539,501,450
진성티이씨 59,401 151,361 91,960 856,181,600 2,170,458,850 1,314,277,250
한국비엔씨 894,735 1,153,137 258,402 4,551,063,450 5,810,163,500 1,259,100,050
유바이오로직스 82,556 203,070 120,514 854,266,600 2,110,702,950 1,256,436,350

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 153 1,090 937 129,491,000 919,451,000 789,960,000
삼성전자 15,097 27,404 12,307 909,848,000 1,639,376,000 729,528,000
LG생활건강 253 931 678 179,083,000 656,630,000 477,547,000
SK하이닉스 2,699 8,173 5,474 217,538,300 662,561,700 445,023,400
LG이노텍 240 1,654 1,414 70,565,000 482,633,500 412,068,500
LG화학 190 635 445 131,025,000 441,479,000 310,454,000
LG에너지솔루션 1,765 2,178 413 992,515,000 1,233,273,000 240,758,000
크래프톤 206 1,280 1,074 37,991,000 237,333,000 199,342,000
코스모화학 1,671 9,799 8,128 36,296,850 213,668,700 177,371,850
포스코케미칼 271 1,052 781 55,484,500 219,332,000 163,847,500
삼성전자우 248 3,249 3,001 13,481,300 176,553,300 163,072,000
기아 179 2,596 2,417 11,687,700 170,460,900 158,773,200
현대에너지솔루션 93 2,613 2,520 5,496,700 155,281,000 149,784,300
HMM 1,143 7,930 6,787 24,869,200 172,258,700 147,389,500
LG전자 1,562 2,969 1,407 153,423,500 290,027,000 136,603,500
고려아연 95 293 198 57,228,000 175,936,000 118,708,000
하나금융지주 302 2,755 2,453 13,765,500 125,235,850 111,470,350
일진머티리얼즈 95 1,849 1,754 5,768,000 109,027,400 103,259,400
한화에어로스페이스 804 1,879 1,075 55,180,400 128,820,800 73,640,400
현대미포조선 38 911 873 3,145,700 75,398,000 72,252,300
삼화콘덴서 10 2,041 2,031 343,500 70,612,650 70,269,150
NH투자증권 10 7,006 6,996 95,600 67,192,870 67,097,270
무림P&P 1,921 16,512 14,591 8,974,390 74,082,840 65,108,450
코스모신소재 770 1,780 1,010 46,521,200 107,748,500 61,227,300
DN오토모티브 0 815 815 0 57,281,700 57,281,700
현대차 358 673 315 58,985,000 111,174,000 52,189,000
알루코 10,398 26,347 15,949 32,257,150 83,192,635 50,935,485
SNT홀딩스 398 3,408 3,010 6,552,250 55,776,850 49,224,600
넷마블 589 1,514 925 29,430,000 76,720,000 47,290,000
SK이노베이션 61 328 267 10,311,000 56,221,500 45,910,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 296 2,027 1,731 61,710,900 429,807,300 368,096,400
에코프로 1,078 3,759 2,681 138,756,600 474,893,200 336,136,600
에코프로비엠 1,460 4,160 2,700 156,365,400 442,136,600 285,771,200
위메이드 8,385 14,906 6,521 333,614,850 590,520,200 256,905,350
국일제지 36,927 99,432 62,505 100,753,325 263,675,765 162,922,440
하이드로리튬 3,643 11,106 7,463 80,382,600 242,156,950 161,774,350
엔케이맥스 3,125 12,200 9,075 50,313,000 185,783,000 135,470,000
대보마그네틱 699 2,316 1,617 55,182,400 181,429,100 126,246,700
뉴프렉스 23,324 41,259 17,935 154,507,040 279,422,270 124,915,230
큐브엔터 353 5,886 5,533 7,480,500 123,439,200 115,958,700
에이스토리 5 4,614 4,609 119,750 111,945,550 111,825,800
탑머티리얼 7,738 10,083 2,345 361,526,100 468,915,200 107,389,100
코스메카코리아 51 10,548 10,497 444,050 91,960,730 91,516,680
오파스넷 6,142 13,924 7,782 68,050,850 158,037,950 89,987,100
진시스템 0 11,342 11,342 0 79,189,260 79,189,260
뉴로메카 221 5,497 5,276 3,179,800 76,793,350 73,613,550
휴마시스 2,862 6,722 3,860 48,293,500 114,318,500 66,025,000
한국테크놀로지 134,102 193,941 59,839 159,580,113 225,388,542 65,808,429
아프리카TV 225 934 709 19,194,800 83,012,200 63,817,400
스톤브릿지벤처스 3,071 15,220 12,149 15,907,395 77,286,405 61,379,010
선익시스템 3,263 6,258 2,995 62,698,500 121,010,900 58,312,400
윤성에프앤씨 2,884 4,207 1,323 131,547,500 188,972,750 57,425,250
아주IB투자 900 21,100 20,200 2,403,000 56,088,000 53,685,000
다우데이타 704 2,337 1,633 21,592,500 72,831,350 51,238,850
청담글로벌 31,674 36,210 4,536 355,645,050 405,949,450 50,304,400
카나리아바이오 395 3,789 3,394 5,901,600 56,058,200 50,156,600
메디톡스 2 400 398 241,000 48,475,000 48,234,000
이엠코리아 472 15,101 14,629 1,524,750 49,505,430 47,980,680
모트렉스 4,009 6,598 2,589 69,961,950 116,567,350 46,605,400
맥스트 3,764 7,256 3,492 48,776,700 92,640,350 43,863,650

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 22,241 156,770 134,529 6,545,852,000 46,349,081,500 39,803,229,500
삼성전자 2,537,827 3,059,059 521,232 152,266,557,400 183,909,734,900 31,643,177,500
SK 15,544 47,747 32,203 3,277,518,500 10,085,831,000 6,808,312,500
KT 152,788 328,588 175,800 5,748,675,750 12,377,504,050 6,628,828,300
SK하이닉스 377,806 458,117 80,311 30,548,487,400 37,162,155,700 6,613,668,300
SK이노베이션 35,223 73,699 38,476 6,023,313,500 12,579,970,000 6,556,656,500
POSCO홀딩스 37,954 59,041 21,087 11,025,633,000 17,202,234,500 6,176,601,500
삼천리 1,147 16,316 15,169 433,872,500 6,175,164,000 5,741,291,500
포스코케미칼 33,813 54,187 20,374 7,033,680,500 11,247,869,500 4,214,189,000
LG디스플레이 106,137 351,644 245,507 1,515,423,700 4,993,742,850 3,478,319,150
메리츠금융지주 40,299 123,559 83,260 1,563,114,700 4,794,527,450 3,231,412,750
신세계 9,387 23,827 14,440 2,107,118,000 5,297,993,000 3,190,875,000
대한유화 9,384 24,348 14,964 1,553,576,500 4,052,842,500 2,499,266,000
이마트 16,057 40,230 24,173 1,550,360,800 3,879,569,500 2,329,208,700
아시아나항공 27,634 194,701 167,067 356,208,700 2,493,186,150 2,136,977,450
카카오 194,937 228,275 33,338 11,113,702,600 13,209,406,700 2,095,704,100
서울가스 60 4,471 4,411 24,546,500 1,830,766,500 1,806,220,000
메리츠증권 214,803 488,814 274,011 1,269,716,620 2,889,233,280 1,619,516,660
크래프톤 23,841 32,696 8,855 4,421,287,500 6,040,595,500 1,619,308,000
LG에너지솔루션 26,732 29,426 2,694 15,069,864,000 16,589,004,000 1,519,140,000
현대차 83,993 92,811 8,818 13,926,993,000 15,386,126,500 1,459,133,500
삼성물산 39,473 50,557 11,084 4,593,911,500 5,889,866,500 1,295,955,000
삼성생명 49,697 64,774 15,077 3,386,994,300 4,419,632,500 1,032,638,200
삼진제약 15,368 48,981 33,613 405,726,650 1,289,079,400 883,352,750
삼성전기 51,086 56,704 5,618 7,069,399,000 7,919,670,500 850,271,500
하나투어 19,344 33,636 14,292 1,122,477,200 1,933,976,600 811,499,400
팬오션 257,214 398,982 141,768 1,441,503,450 2,244,918,490 803,415,040
효성중공업 1,980 11,790 9,810 159,667,900 955,906,200 796,238,300
엔씨소프트 12,296 13,933 1,637 5,633,844,500 6,391,823,000 757,978,500
삼양식품 3,223 9,493 6,270 365,587,500 1,074,533,500 708,946,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 24,814 42,379 17,565 5,167,387,100 8,864,889,900 3,697,502,800
셀트리온헬스케어 93,086 148,258 55,172 5,986,061,100 9,557,755,600 3,571,694,500
에코프로 12,765 29,608 16,843 1,628,782,900 3,828,459,000 2,199,676,100
SAMG엔터 65,106 164,967 99,861 1,361,595,900 3,221,128,050 1,859,532,150
비에이치 98,307 165,428 67,121 2,490,321,150 4,182,971,650 1,692,650,500
엔피 150,481 404,279 253,798 984,126,440 2,528,354,950 1,544,228,510
리노공업 3,456 10,457 7,001 594,648,500 1,819,531,400 1,224,882,900
원익IPS 13,217 54,894 41,677 370,267,100 1,551,856,950 1,181,589,850
파라다이스 162,301 222,617 60,316 2,920,282,600 4,011,206,150 1,090,923,550
카카오게임즈 24,670 48,555 23,885 1,058,167,250 2,098,750,400 1,040,583,150
삼천당제약 6,764 27,809 21,045 317,819,350 1,324,887,700 1,007,068,350
다우데이타 5,566 38,818 33,252 170,525,850 1,171,087,400 1,000,561,550
레고켐바이오 7,860 32,735 24,875 311,586,450 1,303,090,200 991,503,750
포바이포 13,863 82,855 68,992 190,579,950 1,142,193,300 951,613,350
HLB생명과학 27,450 108,726 81,276 300,179,600 1,192,866,400 892,686,800
와이지엔터테인먼트 31,206 49,858 18,652 1,400,405,800 2,232,699,950 832,294,150
대주전자재료 3,472 12,452 8,980 311,353,200 1,135,127,300 823,774,100
천보 2,305 5,691 3,386 547,729,400 1,364,262,600 816,533,200
오스코텍 46,278 86,221 39,943 937,249,050 1,745,698,800 808,449,750
위메이드 50,946 70,873 19,927 2,043,153,400 2,846,902,500 803,749,100
동진쎄미켐 43,483 67,522 24,039 1,419,146,450 2,210,991,000 791,844,550
솔브레인 1,260 4,502 3,242 276,177,700 995,775,100 719,597,400
피엔티 14,866 29,221 14,355 719,029,500 1,428,451,650 709,422,150
공구우먼 193,926 251,974 58,048 2,175,628,550 2,829,393,750 653,765,200
알테오젠 29,140 45,990 16,850 1,162,291,700 1,814,114,350 651,822,650
인트론바이오 81,938 149,754 67,816 757,931,760 1,384,617,870 626,686,110
나무가 12,812 48,324 35,512 210,316,450 812,025,550 601,709,100
네이처셀 15,813 45,232 29,419 298,744,450 864,863,550 566,119,100
컴투스 8,291 17,136 8,845 517,753,700 1,079,460,100 561,706,400
넥스틴 2,963 13,228 10,265 156,017,900 706,061,200 550,043,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신세계 4,779 24,350 19,571 1,062,685,500 5,458,625,000 4,395,939,500
삼성전기 629 25,473 24,844 87,754,000 3,589,397,000 3,501,643,000
NAVER 6,086 24,090 18,004 1,169,427,000 4,646,914,500 3,477,487,500
F&F 9,276 28,786 19,510 1,463,937,500 4,559,854,000 3,095,916,500
LG전자 5,420 31,414 25,994 526,362,500 3,072,708,300 2,546,345,800
신한지주 10,237 74,555 64,318 389,465,400 2,843,460,200 2,453,994,800
카카오 8,078 44,928 36,850 466,119,800 2,615,915,400 2,149,795,600
현대중공업 2,311 20,179 17,868 268,584,000 2,402,992,500 2,134,408,500
LG생활건강 809 3,688 2,879 574,070,000 2,590,078,000 2,016,008,000
KB금융 14,787 50,654 35,867 775,694,100 2,650,151,800 1,874,457,700
아모레G 2,811 55,254 52,443 94,551,150 1,905,834,500 1,811,283,350
롯데케미칼 656 9,760 9,104 122,771,500 1,844,131,000 1,721,359,500
SK 615 7,155 6,540 129,964,000 1,511,192,000 1,381,228,000
우리금융지주 1,903 102,778 100,875 24,314,000 1,314,555,850 1,290,241,850
팬오션 38,545 261,802 223,257 217,606,930 1,475,511,370 1,257,904,440
한국항공우주 11,246 37,946 26,700 525,099,100 1,776,214,750 1,251,115,650
카카오뱅크 8,241 44,843 36,602 225,712,800 1,239,366,050 1,013,653,250
효성티앤씨 35 2,600 2,565 12,327,500 933,797,000 921,469,500
현대건설기계 10,086 25,053 14,967 592,888,500 1,474,067,900 881,179,400
SK하이닉스 29,909 40,006 10,097 2,413,932,400 3,241,893,600 827,961,200
SK텔레콤 45,135 60,908 15,773 2,298,374,800 3,091,727,700 793,352,900
아모레퍼시픽 6,319 11,999 5,680 862,119,000 1,647,641,000 785,522,000
현대일렉트릭 7,278 27,078 19,800 276,204,250 1,029,680,300 753,476,050
BGF리테일 1,647 5,407 3,760 320,726,500 1,069,191,500 748,465,000
현대로템 1,885 27,211 25,326 55,740,950 797,606,600 741,865,650
현대오토에버 1,190 6,994 5,804 127,669,500 757,007,000 629,337,500
이마트 5,129 11,088 5,959 485,458,000 1,092,865,200 607,407,200
유한양행 8,887 18,242 9,355 530,607,400 1,098,317,300 567,709,900
한국전력 26,790 54,426 27,636 528,943,850 1,079,438,050 550,494,200
코스맥스 13,055 21,063 8,008 873,430,500 1,408,957,200 535,526,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 912 11,712 10,800 67,362,600 886,452,700 819,090,100
레고켐바이오 754 17,745 16,991 30,095,250 704,748,950 674,653,700
알테오젠 590 16,265 15,675 23,616,200 648,178,350 624,562,150
아모텍 0 18,228 18,228 0 462,294,900 462,294,900
케어젠 0 3,191 3,191 0 437,032,300 437,032,300
콜마비앤에이치 1,375 17,900 16,525 35,659,550 464,833,850 429,174,300
큐브엔터 0 19,675 19,675 0 415,917,750 415,917,750
에이비엘바이오 11,544 24,861 13,317 283,056,900 610,273,500 327,216,600
인텔리안테크 813 4,572 3,759 58,679,700 329,730,700 271,051,000
네오위즈 16,861 23,447 6,586 631,402,250 875,502,100 244,099,850
오스코텍 2,681 12,678 9,997 55,820,700 259,702,300 203,881,600
동성화인텍 2,883 20,405 17,522 32,260,600 228,887,650 196,627,050
휴젤 276 1,753 1,477 32,826,300 208,690,700 175,864,400
카카오게임즈 0 3,874 3,874 0 167,545,600 167,545,600
클리오 0 9,990 9,990 0 157,633,000 157,633,000
KH바텍 1,084 10,568 9,484 16,203,400 158,730,600 142,527,200
AP시스템 0 5,174 5,174 0 99,274,200 99,274,200
연우 0 4,944 4,944 0 95,970,100 95,970,100
에스에프에이 2,335 4,310 1,975 89,147,750 165,451,500 76,303,750
덕산네오룩스 44 1,906 1,862 1,778,800 76,840,200 75,061,400
펄어비스 351 1,397 1,046 16,046,350 63,267,150 47,220,800
뷰웍스 2 1,402 1,400 64,850 46,056,300 45,991,450
씨앤씨인터내셔널 136 1,835 1,699 3,740,000 49,727,600 45,987,600
동국제약 0 2,745 2,745 0 43,500,600 43,500,600
SFA반도체 0 7,440 7,440 0 33,808,710 33,808,710
고영 0 2,293 2,293 0 33,419,400 33,419,400
동화기업 0 455 455 0 28,485,400 28,485,400
인탑스 1,354 2,327 973 39,604,500 65,975,000 26,370,500
원익머트리얼즈 305 1,078 773 9,610,800 33,635,800 24,025,000
대원미디어 2,092 3,666 1,574 29,502,150 52,666,500 23,164,350

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 14,209 97,893 83,684 2,660,506,500 18,725,043,500 16,064,537,000
삼성전기 12,650 119,791 107,141 1,764,752,500 16,867,104,000 15,102,351,500
LG전자 9,207 107,061 97,854 897,464,800 10,517,851,400 9,620,386,600
신세계 9,899 45,565 35,666 2,212,500,500 10,185,022,500 7,972,522,000
LG생활건강 1,783 12,025 10,242 1,251,719,000 8,476,320,000 7,224,601,000
롯데케미칼 2,656 35,988 33,332 498,033,500 6,791,235,500 6,293,202,000
현대건설기계 8,467 104,313 95,846 497,126,800 6,108,286,600 5,611,159,800
호텔신라 36,594 95,291 58,697 2,920,954,400 7,615,684,200 4,694,729,800
팬오션 63,127 762,995 699,868 355,038,680 4,302,146,490 3,947,107,810
SK하이닉스 88,440 131,463 43,023 7,171,211,500 10,707,193,600 3,535,982,100
카카오 14,714 72,733 58,019 831,856,700 4,221,550,800 3,389,694,100
KB금융 23,739 88,273 64,534 1,241,429,500 4,624,167,100 3,382,737,600
아모레퍼시픽 13,717 36,792 23,075 1,873,638,500 5,046,353,500 3,172,715,000
하이브 15,244 35,734 20,490 2,263,342,000 5,382,240,500 3,118,898,500
아모레G 58,134 147,529 89,395 1,974,716,600 5,033,840,450 3,059,123,850
현대중공업 3,608 29,134 25,526 421,783,500 3,407,295,500 2,985,512,000
삼성화재 1,525 15,733 14,208 300,517,000 3,110,183,000 2,809,666,000
이마트 3,024 30,570 27,546 289,804,700 2,992,087,700 2,702,283,000
한국항공우주 2,004 55,474 53,470 93,871,500 2,598,730,150 2,504,858,650
KT 57,443 117,540 60,097 2,157,695,100 4,424,640,650 2,266,945,550
현대해상 4,154 82,308 78,154 120,638,700 2,383,186,050 2,262,547,350
SK텔레콤 11,339 52,464 41,125 578,026,000 2,671,944,500 2,093,918,500
씨에스윈드 22,630 44,171 21,541 1,637,239,800 3,284,860,800 1,647,621,000
유한양행 7,219 33,832 26,613 432,234,600 2,039,193,600 1,606,959,000
GKL 36,496 120,932 84,436 651,369,100 2,170,792,500 1,519,423,400
카카오뱅크 19,722 72,237 52,515 541,395,950 1,987,839,650 1,446,443,700
하나투어 5,744 29,184 23,440 333,035,800 1,707,937,900 1,374,902,100
효성티앤씨 237 3,722 3,485 82,854,500 1,328,897,000 1,246,042,500
한국전력 20,194 82,608 62,414 398,149,850 1,636,273,550 1,238,123,700
DB손해보험 6,437 26,268 19,831 390,479,600 1,609,701,700 1,219,222,100

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 3,033 254,072 251,039 54,409,550 4,595,691,600 4,541,282,050
아프리카TV 33,836 61,714 27,878 2,894,476,100 5,234,161,900 2,339,685,800
레이 5,199 106,701 101,502 113,449,200 2,348,756,700 2,235,307,500
네오위즈 58,197 97,681 39,484 2,178,464,100 3,656,584,700 1,478,120,600
휴젤 124 10,486 10,362 14,854,900 1,257,989,900 1,243,135,000
덕산네오룩스 3,514 33,107 29,593 141,051,850 1,342,572,700 1,201,520,850
오스템임플란트 587 10,848 10,261 67,153,100 1,252,276,600 1,185,123,500
케어젠 1,949 10,655 8,706 261,159,200 1,419,961,600 1,158,802,400
알테오젠 5,264 29,980 24,716 210,807,500 1,187,558,600 976,751,100
KH바텍 5,189 64,859 59,670 77,491,850 972,997,700 895,505,850
메디톡스 0 7,202 7,202 0 878,644,800 878,644,800
아모텍 455 33,940 33,485 10,933,200 873,285,950 862,352,750
레고켐바이오 1,381 20,298 18,917 55,124,450 809,824,600 754,700,150
성광벤드 31,794 82,228 50,434 449,557,900 1,169,973,650 720,415,750
JYP Ent. 11,141 22,094 10,953 717,822,500 1,422,669,400 704,846,900
에치에프알 0 20,563 20,563 0 666,760,750 666,760,750
엘앤씨바이오 3,007 28,151 25,144 73,315,350 690,004,750 616,689,400
하림지주 0 76,003 76,003 0 593,808,660 593,808,660
파크시스템스 46 5,110 5,064 5,280,000 597,501,100 592,221,100
카카오게임즈 0 13,467 13,467 0 581,966,750 581,966,750
칩스앤미디어 0 35,386 35,386 0 570,195,850 570,195,850
HK이노엔 352 14,575 14,223 13,761,000 570,507,350 556,746,350
에이비엘바이오 2,367 23,456 21,089 58,212,050 577,926,600 519,714,550
원익IPS 1,438 19,374 17,936 40,112,600 539,998,200 499,885,600
클리오 13,342 44,555 31,213 209,027,150 700,960,950 491,933,800
윤성에프앤씨 5,750 16,268 10,518 257,326,400 748,781,350 491,454,950
원익머트리얼즈 1,864 16,027 14,163 59,863,150 500,772,850 440,909,700
파마리서치 1,078 7,333 6,255 73,188,100 504,234,800 431,046,700
하나마이크론 0 40,254 40,254 0 420,948,550 420,948,550
진성티이씨 0 27,152 27,152 0 390,885,100 390,885,100

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 4,986 100,094 95,108 397,764,800 8,026,436,700 7,628,671,900
팬오션 23,765 1,239,793 1,216,028 133,501,470 7,012,503,540 6,879,002,070
신세계 356 21,015 20,659 79,213,500 4,695,456,500 4,616,243,000
SK바이오사이언스 1,066 51,568 50,502 90,573,600 4,426,726,000 4,336,152,400
GKL 50,882 255,558 204,676 904,582,200 4,582,536,400 3,677,954,200
제주은행 6,064 362,277 356,213 61,445,150 3,690,466,330 3,629,021,180
카카오뱅크 41,536 132,045 90,509 1,135,100,450 3,611,492,500 2,476,392,050
한화에어로스페이스 32,792 68,915 36,123 2,260,205,300 4,713,334,600 2,453,129,300
오리온 1,460 20,093 18,633 166,620,000 2,316,525,500 2,149,905,500
삼성전기 2,093 16,799 14,706 287,183,000 2,362,826,500 2,075,643,500
하나투어 5,200 40,113 34,913 304,508,500 2,362,896,900 2,058,388,400
현대일렉트릭 4,764 57,964 53,200 179,780,750 2,202,947,450 2,023,166,700
LG생활건강 2,232 4,639 2,407 1,566,390,000 3,267,990,000 1,701,600,000
LG전자 12,183 28,563 16,380 1,187,735,500 2,794,579,200 1,606,843,700
우리금융지주 22,214 146,061 123,847 283,330,650 1,870,778,400 1,587,447,750
현대건설기계 1,549 28,490 26,941 90,683,300 1,662,548,900 1,571,865,600
이마트 5,726 20,640 14,914 531,909,200 2,015,271,300 1,483,362,100
하이브 8,152 17,538 9,386 1,220,415,000 2,615,675,500 1,395,260,500
한국조선해양 1,315 17,676 16,361 97,825,700 1,329,850,600 1,232,024,900
풍산 546 33,521 32,975 16,625,800 1,058,970,750 1,042,344,950
쏘카 0 50,570 50,570 0 1,031,764,500 1,031,764,500
효성중공업 328 12,819 12,491 26,130,700 1,020,042,500 993,911,800
삼양식품 1,520 9,889 8,369 172,528,500 1,124,464,000 951,935,500
롯데관광개발 13,517 84,991 71,474 167,910,400 1,070,373,050 902,462,650
하나금융지주 21,623 38,820 17,197 981,967,150 1,763,987,200 782,020,050
현대로템 183,704 213,141 29,437 5,464,015,000 6,243,338,300 779,323,300
롯데쇼핑 747 9,688 8,941 63,952,700 830,270,100 766,317,400
한국항공우주 11,243 26,476 15,233 521,970,800 1,237,756,350 715,785,550
대한항공 13,499 40,852 27,353 341,157,350 1,040,928,800 699,771,450
현대두산인프라코어 89,460 170,039 80,579 733,013,200 1,390,626,610 657,613,410

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 23,618 382,336 358,718 425,694,600 6,910,536,850 6,484,842,250
차바이오텍 0 139,998 139,998 0 2,035,926,350 2,035,926,350
메가스터디교육 3,143 28,588 25,445 242,771,500 2,199,922,700 1,957,151,200
디어유 1,325 56,924 55,599 45,632,100 1,959,385,000 1,913,752,900
알테오젠 1,857 44,903 43,046 73,897,050 1,785,772,700 1,711,875,650
케어젠 2,639 14,653 12,014 370,062,400 1,925,751,200 1,555,688,800
하이비젼시스템 14,383 81,140 66,757 256,174,100 1,520,614,650 1,264,440,550
대한광통신 0 411,382 411,382 0 1,241,218,450 1,241,218,450
이녹스첨단소재 1,333 34,041 32,708 39,684,750 1,010,383,200 970,698,450
쿠콘 2,546 29,365 26,819 80,281,450 924,061,750 843,780,300
오스코텍 26,923 65,245 38,322 558,600,800 1,363,762,300 805,161,500
씨젠 1,636 28,030 26,394 46,293,000 809,064,900 762,771,900
와이지엔터테인먼트 8,123 24,587 16,464 356,957,400 1,102,656,800 745,699,400
덱스터 2,642 50,071 47,429 41,055,100 751,907,500 710,852,400
네오위즈 7,816 25,757 17,941 293,369,200 965,095,250 671,726,050
클리오 133 42,216 42,083 2,010,450 662,085,400 660,074,950
휴젤 693 5,803 5,110 83,047,600 695,467,900 612,420,300
씨앤씨인터내셔널 4,407 25,934 21,527 118,735,750 698,254,500 579,518,750
루트로닉 1,760 29,112 27,352 36,270,100 608,059,600 571,789,500
클래시스 46 24,481 24,435 860,200 480,766,700 479,906,500
코엔텍 1,786 59,614 57,828 14,512,520 486,516,290 472,003,770
비에이치 6,232 24,638 18,406 156,249,900 621,180,550 464,930,650
이오테크닉스 2,585 8,749 6,164 182,889,200 630,196,700 447,307,500
감성코퍼레이션 53,495 290,950 237,455 90,694,555 493,143,645 402,449,090
아프리카TV 25,886 30,672 4,786 2,237,677,800 2,623,100,400 385,422,600
바텍 247 11,421 11,174 7,920,900 365,447,300 357,526,400
씨에스베어링 0 37,878 37,878 0 324,487,210 324,487,210
데브시스터즈 108 6,810 6,702 4,977,850 308,044,000 303,066,150
덕산네오룩스 5,726 13,184 7,458 230,693,500 533,027,350 302,333,850
이녹스 0 12,602 12,602 0 295,705,350 295,705,350

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 265 1,303 1,038 183,616,000 903,995,000 720,379,000
SK하이닉스 1,382 6,390 5,008 111,154,000 518,554,300 407,400,300
포스코케미칼 349 2,146 1,797 72,733,500 443,112,000 370,378,500
LG전자 992 4,060 3,068 96,982,600 395,417,800 298,435,200
POSCO홀딩스 109 850 741 31,436,000 248,375,000 216,939,000
신세계 636 1,618 982 141,099,500 356,567,000 215,467,500
S-Oil 195 2,614 2,419 16,727,900 224,823,200 208,095,300
CJ대한통운 365 2,500 2,135 31,983,500 219,332,500 187,349,000
LG이노텍 199 819 620 57,651,000 242,653,000 185,002,000
카카오 0 3,087 3,087 0 180,186,200 180,186,200
SK이노베이션 231 1,180 949 39,080,000 202,480,000 163,400,000
SK 0 718 718 0 151,522,000 151,522,000
현대미포조선 8 1,072 1,064 662,900 88,571,800 87,908,900
한국전력 0 4,090 4,090 0 81,316,650 81,316,650
유한양행 0 1,199 1,199 0 69,901,700 69,901,700
셀트리온 0 342 342 0 59,658,500 59,658,500
제일기획 0 2,340 2,340 0 54,975,600 54,975,600
아모레G 0 1,564 1,564 0 54,017,050 54,017,050
코리안리 0 5,842 5,842 0 49,763,080 49,763,080
HSD엔진 0 6,101 6,101 0 44,955,760 44,955,760
고려아연 142 216 74 85,066,000 129,474,000 44,408,000
한화에어로스페이스 182 706 524 12,431,900 48,483,900 36,052,000
현대위아 18 638 620 1,042,400 36,646,500 35,604,100
효성티앤씨 0 98 98 0 35,137,500 35,137,500
하나투어 0 573 573 0 33,663,000 33,663,000
풍산 1 1,056 1,055 31,150 33,584,050 33,552,900
대한유화 3 203 200 502,500 33,900,500 33,398,000
현대중공업 0 269 269 0 32,112,000 32,112,000
휠라홀딩스 0 934 934 0 30,983,950 30,983,950
현대오토에버 0 264 264 0 27,967,000 27,967,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 1,981 1,981 0 411,605,100 411,605,100
에코프로 0 2,564 2,564 0 329,866,000 329,866,000
아프리카TV 0 3,593 3,593 0 301,358,700 301,358,700
오스템임플란트 0 2,251 2,251 0 253,347,000 253,347,000
아모텍 0 9,488 9,488 0 244,327,450 244,327,450
쏠리드 0 18,063 18,063 0 99,755,390 99,755,390
인텔리안테크 0 1,391 1,391 0 99,297,300 99,297,300
디지털대성 66 10,000 9,934 498,370 75,119,350 74,620,980
스튜디오드래곤 0 684 684 0 51,023,800 51,023,800
덕산네오룩스 0 1,219 1,219 0 49,373,700 49,373,700
나무가 0 1,865 1,865 0 31,313,250 31,313,250
로보티즈 0 1,192 1,192 0 29,763,250 29,763,250
고영 0 929 929 0 13,542,900 13,542,900
제이브이엠 0 695 695 0 13,270,000 13,270,000
더네이쳐홀딩스 0 326 326 0 10,231,700 10,231,700
에스엠 233 359 126 18,514,200 28,592,100 10,077,900
삼천당제약 0 129 129 0 6,211,550 6,211,550
디앤씨미디어 0 314 314 0 5,303,100 5,303,100
성광벤드 0 320 320 0 4,582,100 4,582,100
휴메딕스 0 126 126 0 3,071,600 3,071,600
루트로닉 0 135 135 0 2,829,900 2,829,900
JYP Ent. 0 19 19 0 1,216,000 1,216,000
아이윈 0 0 0 0 0 0
카카오게임즈 0 0 0 0 0 0
대원산업 26 0 -26 148,990 0 -148,990
나이스정보통신 7 0 -7 193,350 0 -193,350
동원개발 73 0 -73 268,055 0 -268,055
동양이엔피 20 0 -20 297,400 0 -297,400
삼목에스폼 18 0 -18 356,800 0 -356,800
CJ ENM 11 0 -11 886,500 0 -886,500

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,910 44,091 41,181 234,282,700 3,578,303,300 3,344,020,600
현대차 485 9,844 9,359 79,670,000 1,647,510,500 1,567,840,500
KB금융 1,825 25,870 24,045 95,170,200 1,360,393,600 1,265,223,400
LG전자 8,000 17,761 9,761 785,286,300 1,753,434,200 968,147,900
삼성전기 1,401 7,390 5,989 193,217,500 1,044,990,000 851,772,500
LG생활건강 82 1,018 936 57,455,000 716,937,000 659,482,000
삼성물산 516 6,000 5,484 59,803,500 695,689,000 635,885,500
카카오 16 7,795 7,779 905,300 454,284,300 453,379,000
신한지주 7,964 14,504 6,540 305,217,700 553,080,500 247,862,800
한국가스공사 3 5,004 5,001 101,100 168,134,850 168,033,750
호텔신라 269 1,956 1,687 21,510,600 156,161,200 134,650,600
팬오션 0 23,184 23,184 0 131,588,740 131,588,740
HD현대 2 2,001 1,999 128,100 129,263,000 129,134,900
LX인터내셔널 900 3,500 2,600 36,208,200 141,675,000 105,466,800
S-Oil우 1 1,726 1,725 59,000 102,351,800 102,292,800
한올바이오파마 0 6,667 6,667 0 100,005,350 100,005,350
대상 690 4,319 3,629 14,843,500 91,412,800 76,569,300
HMM 0 3,358 3,358 0 73,335,300 73,335,300
IHQ 0 130,000 130,000 0 68,130,000 68,130,000
GS 204 1,567 1,363 9,505,900 71,925,300 62,419,400
대한항공 2 2,403 2,401 50,100 61,861,200 61,811,100
휠라홀딩스 0 1,514 1,514 0 50,466,850 50,466,850
다우기술 0 1,850 1,850 0 36,410,000 36,410,000
효성화학 4 221 217 490,500 27,859,000 27,368,500
현대중공업 1 220 219 119,000 26,267,500 26,148,500
AJ네트웍스 0 3,660 3,660 0 21,776,980 21,776,980
하이브 25 137 112 3,704,000 20,800,500 17,096,500
현대비앤지스틸 0 1,435 1,435 0 16,228,750 16,228,750
메리츠금융지주 4 305 301 156,900 11,946,800 11,789,900
우리금융지주 1 656 655 12,800 8,429,550 8,416,750

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 14 2,678 2,664 625,000 121,551,700 120,926,700
동원개발 0 20,000 20,000 0 73,524,080 73,524,080
스튜디오드래곤 444 889 445 33,493,000 67,464,000 33,971,000
케어젠 0 248 248 0 33,535,000 33,535,000
오스템임플란트 110 316 206 12,881,000 35,833,200 22,952,200
삼강엠앤티 4 1,005 1,001 87,650 22,722,100 22,634,450
카카오게임즈 0 507 507 0 21,917,100 21,917,100
펄어비스 1 243 242 45,700 11,195,250 11,149,550
대원 0 500 500 0 3,740,000 3,740,000
루트로닉 0 129 129 0 2,709,000 2,709,000
동우팜투테이블 0 900 900 0 2,458,500 2,458,500
솔브레인 51 61 10 11,145,400 13,577,300 2,431,900
바텍 0 45 45 0 1,437,750 1,437,750
현대이지웰 0 125 125 0 808,810 808,810
셀트리온헬스케어 20 22 2 1,280,000 1,416,900 136,900
로보티즈 17 21 4 435,650 540,450 104,800
나노신소재 23 24 1 1,963,500 2,058,100 94,600
박셀바이오 4 6 2 152,700 232,350 79,650
툴젠 3 4 1 159,800 215,700 55,900
하나머티리얼즈 10 11 1 349,400 385,800 36,400
HLB 2 3 1 64,050 96,800 32,750
심텍 5 6 1 155,000 187,350 32,350
쿠콘 0 1 1 0 31,650 31,650
위메이드플레이 4 6 2 58,050 88,050 30,000
오션브릿지 0 2 2 0 29,400 29,400
석경에이티 1 2 1 24,750 50,100 25,350
씨아이에스 1 3 2 11,950 35,950 24,000
아미코젠 4 5 1 82,100 104,100 22,000
하이록코리아 1 2 1 21,500 42,900 21,400
유일에너테크 0 1 1 0 20,000 20,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아모레퍼시픽 56,549 174,233 117,684 7,748,837,500 23,967,764,500 16,218,927,000
LG생활건강 18,141 40,272 22,131 12,773,688,000 28,407,122,000 15,633,434,000
카카오 323,730 450,546 126,816 18,758,675,400 26,143,193,300 7,384,517,900
F&F 37,606 83,418 45,812 5,895,678,500 13,230,262,500 7,334,584,000
아모레G 3,028 208,252 205,224 103,478,650 7,146,520,150 7,043,041,500
LG전자 281,090 346,257 65,167 27,599,006,900 33,996,920,700 6,397,913,800
현대중공업 30,375 80,959 50,584 3,624,155,000 9,674,538,500 6,050,383,500
호텔신라 78,837 148,278 69,441 6,295,574,600 11,825,070,900 5,529,496,300
롯데케미칼 13,428 42,900 29,472 2,513,640,500 8,041,227,500 5,527,587,000
NAVER 266,977 294,041 27,064 50,475,587,000 55,628,823,000 5,153,236,000
메리츠금융지주 23,304 154,561 131,257 909,094,450 6,002,811,250 5,093,716,800
우리금융지주 50,814 433,135 382,321 649,048,600 5,547,523,550 4,898,474,950
고려아연 8,580 16,623 8,043 5,159,883,000 9,998,854,000 4,838,971,000
신세계 20,238 41,432 21,194 4,532,720,000 9,274,647,500 4,741,927,500
하이브 18,025 43,168 25,143 2,660,332,000 6,500,008,000 3,839,676,000
현대두산인프라코어 124,585 517,297 392,712 1,018,316,430 4,241,241,690 3,222,925,260
제주항공 31,911 286,079 254,168 389,948,000 3,511,307,450 3,121,359,450
메리츠화재 26,153 91,165 65,012 1,234,256,150 4,274,063,250 3,039,807,100
카카오페이 149,755 195,317 45,562 9,263,961,100 12,135,144,100 2,871,183,000
BGF리테일 972 15,216 14,244 189,373,500 3,051,149,000 2,861,775,500
대한유화 5,284 20,863 15,579 878,633,500 3,503,806,000 2,625,172,500
유한양행 8,885 51,467 42,582 529,146,200 3,098,743,900 2,569,597,700
한국항공우주 113,556 165,285 51,729 5,317,164,950 7,730,234,550 2,413,069,600
POSCO홀딩스 96,667 104,521 7,854 28,079,103,000 30,383,962,500 2,304,859,500
두산밥캣 11,994 78,380 66,386 419,376,400 2,712,624,250 2,293,247,850
코스맥스 2,650 35,576 32,926 174,454,400 2,383,343,100 2,208,888,700
신세계인터내셔날 29,850 108,399 78,549 797,796,600 2,910,326,350 2,112,529,750
진에어 28,698 167,122 138,424 430,098,800 2,513,705,150 2,083,606,350
하나투어 17,382 52,322 34,940 1,009,691,200 3,030,856,900 2,021,165,700
GS리테일 19,624 87,683 68,059 573,906,100 2,587,787,500 2,013,881,400

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케어젠 0 40,278 40,278 0 5,380,394,700 5,380,394,700
CJ ENM 2,647 27,504 24,857 212,326,900 2,228,495,200 2,016,168,300
스튜디오드래곤 673 26,960 26,287 50,479,400 2,041,641,300 1,991,161,900
파라다이스 30,496 136,268 105,772 550,656,400 2,466,916,550 1,916,260,150
휴젤 2,535 17,203 14,668 297,637,500 2,056,773,500 1,759,136,000
펄어비스 0 37,602 37,602 0 1,704,951,700 1,704,951,700
씨앤씨인터내셔널 0 52,654 52,654 0 1,420,647,050 1,420,647,050
바이넥스 2,214 99,093 96,879 26,117,450 1,185,498,050 1,159,380,600
지씨셀 0 21,748 21,748 0 1,110,309,800 1,110,309,800
천보 3,730 8,336 4,606 889,348,900 1,987,445,700 1,098,096,800
에스티팜 3,198 16,607 13,409 247,977,800 1,317,384,600 1,069,406,800
레고켐바이오 774 21,304 20,530 30,880,950 852,901,650 822,020,700
파마리서치 0 10,810 10,810 0 743,375,800 743,375,800
두산테스나 3,922 27,300 23,378 116,926,350 820,867,900 703,941,550
더네이쳐홀딩스 0 22,198 22,198 0 686,881,800 686,881,800
원텍 0 151,397 151,397 0 628,801,145 628,801,145
원익머트리얼즈 0 17,419 17,419 0 561,330,950 561,330,950
나이스정보통신 0 20,400 20,400 0 557,979,650 557,979,650
카카오게임즈 0 12,803 12,803 0 555,248,000 555,248,000
우주일렉트로 0 31,294 31,294 0 526,056,750 526,056,750
콜마비앤에이치 2,460 20,432 17,972 63,779,150 530,539,450 466,760,300
태광 62,067 86,743 24,676 1,042,824,350 1,459,192,500 416,368,150
서부T&D 0 37,359 37,359 0 292,269,200 292,269,200
뷰웍스 0 5,201 5,201 0 170,477,500 170,477,500
현대이지웰 0 26,244 26,244 0 168,231,870 168,231,870
파크시스템스 0 1,364 1,364 0 157,256,600 157,256,600
알테오젠 740 4,284 3,544 28,902,050 170,589,900 141,687,850
칩스앤미디어 0 7,695 7,695 0 125,359,250 125,359,250
다나와 0 6,468 6,468 0 124,875,950 124,875,950
테크윙 0 20,000 20,000 0 124,732,520 124,732,520

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 30,830 68,237 37,407 21,690,533,000 48,113,654,000 26,423,121,000
삼성전기 351,670 519,653 167,983 49,009,300,000 72,783,714,000 23,774,414,000
신세계 56,850 159,228 102,378 12,703,545,500 35,587,125,500 22,883,580,000
LG전자 434,394 605,306 170,912 42,514,374,200 59,378,929,100 16,864,554,900
NAVER 427,945 510,274 82,329 80,805,627,000 96,997,502,000 16,191,875,000
호텔신라 253,718 439,132 185,414 20,282,062,600 35,084,120,600 14,802,058,000
아모레퍼시픽 159,212 263,941 104,729 21,778,733,500 36,276,761,000 14,498,027,500
팬오션 541,454 2,901,936 2,360,482 3,037,510,360 16,381,565,500 13,344,055,140
롯데케미칼 52,368 115,282 62,914 9,787,831,500 21,680,365,000 11,892,533,500
현대중공업 56,425 143,819 87,394 6,686,615,000 17,077,635,000 10,391,020,000
현대건설기계 38,464 215,114 176,650 2,255,259,400 12,604,023,300 10,348,763,900
아모레G 227,463 517,812 290,349 7,743,635,500 17,734,231,750 9,990,596,250
카카오 664,882 814,932 150,050 38,226,413,400 47,261,028,500 9,034,615,100
이마트 53,090 138,939 85,849 5,094,060,600 13,519,272,400 8,425,211,800
메리츠금융지주 247,639 454,939 207,300 9,566,098,050 17,652,252,650 8,086,154,600
LG이노텍 213,443 238,071 24,628 62,556,737,000 70,383,514,000 7,826,777,000
삼천리 3,357 22,797 19,440 1,270,985,000 8,633,149,000 7,362,164,000
GKL 208,879 588,636 379,757 3,726,867,350 10,554,393,350 6,827,526,000
하나투어 55,777 169,235 113,458 3,238,906,600 9,848,815,000 6,609,908,400
한국항공우주 191,426 328,775 137,349 8,957,970,250 15,382,270,800 6,424,300,550
카카오뱅크 785,109 1,016,267 231,158 21,545,716,200 27,755,789,300 6,210,073,100
하이브 74,455 114,268 39,813 11,043,228,500 17,196,993,500 6,153,765,000
대한유화 35,761 69,494 33,733 5,969,156,000 11,627,018,500 5,657,862,500
F&F 168,544 201,770 33,226 26,550,804,000 31,965,782,500 5,414,978,500
삼성화재 22,594 48,214 25,620 4,460,092,000 9,519,756,500 5,059,664,500
우리금융지주 608,732 988,920 380,188 7,779,472,050 12,656,952,400 4,877,480,350
현대두산인프라코어 483,605 1,061,046 577,441 3,957,667,230 8,692,351,850 4,734,684,620
BGF리테일 9,351 31,833 22,482 1,860,165,000 6,363,980,500 4,503,815,500
SK바이오사이언스 36,706 89,216 52,510 3,121,175,100 7,620,496,800 4,499,321,700
유한양행 71,308 146,075 74,767 4,255,718,300 8,752,215,300 4,496,497,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 227,981 1,002,634 774,653 4,105,029,200 18,117,446,950 14,012,417,750
케어젠 10,734 79,254 68,520 1,451,953,400 10,537,969,900 9,086,016,500
휴젤 5,982 42,084 36,102 708,726,900 5,020,733,700 4,312,006,800
알테오젠 37,591 141,422 103,831 1,499,514,500 5,606,213,900 4,106,699,400
레고켐바이오 15,227 95,954 80,727 604,277,200 3,824,970,150 3,220,692,950
CJ ENM 17,568 54,855 37,287 1,421,480,100 4,454,459,100 3,032,979,000
스튜디오드래곤 30,409 69,813 39,404 2,256,525,500 5,281,952,300 3,025,426,800
펄어비스 39,999 94,536 54,537 1,802,916,800 4,278,304,650 2,475,387,850
차바이오텍 13,759 179,505 165,746 199,413,250 2,603,647,350 2,404,234,100
오스코텍 109,721 211,996 102,275 2,219,773,350 4,357,921,200 2,138,147,850
카카오게임즈 38,734 86,708 47,974 1,666,628,400 3,748,437,000 2,081,808,600
레이 35,831 123,085 87,254 784,801,050 2,708,066,700 1,923,265,650
덕산네오룩스 26,733 72,687 45,954 1,073,152,250 2,940,295,400 1,867,143,150
씨앤씨인터내셔널 31,095 98,875 67,780 839,483,250 2,664,653,950 1,825,170,700
아모텍 3,725 70,778 67,053 94,158,200 1,815,146,800 1,720,988,600
오스템임플란트 2,622 17,146 14,524 297,347,400 1,964,640,600 1,667,293,200
디어유 56,248 102,876 46,628 1,899,759,400 3,536,966,100 1,637,206,700
엔피 151,932 408,441 256,509 993,670,110 2,555,732,580 1,562,062,470
하이비젼시스템 74,380 153,745 79,365 1,341,284,450 2,874,793,650 1,533,509,200
파마리서치 12,963 34,978 22,015 884,847,100 2,396,906,300 1,512,059,200
메가스터디교육 20,511 39,882 19,371 1,583,034,100 3,074,226,200 1,491,192,100
지씨셀 7,859 35,511 27,652 396,662,350 1,806,299,350 1,409,637,000
바이넥스 26,606 139,132 112,526 315,076,900 1,660,900,550 1,345,823,650
클리오 13,503 96,763 83,260 211,472,500 1,520,710,250 1,309,237,750
원익머트리얼즈 13,977 54,110 40,133 440,060,650 1,705,458,000 1,265,397,350
에이비엘바이오 96,492 147,494 51,002 2,362,462,200 3,623,943,800 1,261,481,600
메디톡스 3,726 13,278 9,552 450,108,500 1,609,509,500 1,159,401,000
와이지엔터테인먼트 94,677 118,723 24,046 4,204,947,750 5,333,257,350 1,128,309,600
씨젠 58,014 95,962 37,948 1,659,681,950 2,777,860,450 1,118,178,500
대한광통신 60,075 429,006 368,931 181,606,005 1,294,647,195 1,113,041,190

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,663 200,005 196,342 358,208,200 19,527,381,900 19,169,173,700
SKC 1,612 93,021 91,409 175,346,000 10,164,767,500 9,989,421,500
고려아연 10 11,796 11,786 5,928,000 7,063,526,000 7,057,598,000
LG이노텍 7,024 30,237 23,213 2,088,578,500 8,749,145,500 6,660,567,000
KT 2,764 109,157 106,393 103,952,250 4,112,257,200 4,008,304,950
현대엘리베이 2 83,193 83,191 60,050 2,493,416,800 2,493,356,750
현대중공업 397 17,316 16,919 47,113,500 1,988,737,000 1,941,623,500
카카오 6,454 39,479 33,025 374,676,800 2,289,946,200 1,915,269,400
삼성바이오로직스 564 2,372 1,808 479,386,000 2,005,205,000 1,525,819,000
LG화학 1,241 3,308 2,067 857,751,000 2,282,936,000 1,425,185,000
하나금융지주 1,369 23,867 22,498 62,232,650 1,086,366,450 1,024,133,800
유한양행 3,146 19,769 16,623 189,359,400 1,192,749,200 1,003,389,800
남선알미늄 5,971 334,326 328,355 14,617,645 836,296,400 821,678,755
현대차 4,654 9,238 4,584 778,526,000 1,522,460,500 743,934,500
LG에너지솔루션 1,324 2,564 1,240 746,306,000 1,448,574,000 702,268,000
포스코케미칼 6,899 10,058 3,159 1,427,605,000 2,101,736,000 674,131,000
우리금융지주 14,017 63,826 49,809 179,527,550 816,610,500 637,082,950
BNK금융지주 91,202 175,429 84,227 664,619,790 1,275,964,580 611,344,790
효성티앤씨 20 1,715 1,695 7,161,000 617,505,000 610,344,000
대한유화 3,549 6,920 3,371 600,002,500 1,159,457,000 559,454,500
대원제약 8,000 38,967 30,967 143,393,950 692,124,000 548,730,050
더존비즈온 2,722 16,707 13,985 99,579,000 609,650,700 510,071,700
두산밥캣 4,678 18,521 13,843 163,603,600 651,345,750 487,742,150
대양금속 5,051 127,579 122,528 19,270,885 480,511,845 461,240,960
하나투어 3,064 10,852 7,788 180,974,200 624,403,400 443,429,200
TCC스틸 1,000 37,337 36,337 10,200,000 377,535,610 367,335,610
한신기계 800 48,948 48,148 5,553,570 335,470,040 329,916,470
NICE 28 23,747 23,719 361,000 305,139,550 304,778,550
코리안리 623 31,099 30,476 5,276,900 265,273,240 259,996,340
삼성화재 188 1,455 1,267 37,229,000 286,278,500 249,049,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,929 16,747 13,818 609,529,300 3,475,844,800 2,866,315,500
에코프로비엠 12,053 39,015 26,962 1,290,557,900 4,128,730,400 2,838,172,500
이녹스첨단소재 1,491 30,804 29,313 44,688,550 913,552,100 868,863,550
이지바이오 600 157,053 156,453 2,880,000 749,229,840 746,349,840
에스앤에스텍 572 20,941 20,369 15,799,800 581,264,000 565,464,200
파트론 27,444 85,006 57,562 237,032,430 733,060,210 496,027,780
에코프로 6,328 9,950 3,622 822,342,800 1,272,897,400 450,554,600
마이크로프랜드 0 88,900 88,900 0 439,802,625 439,802,625
제이엠아이 2,250 352,000 349,750 2,758,500 433,418,150 430,659,650
원준 4,000 23,079 19,079 83,335,000 475,204,250 391,869,250
케이프 42 78,519 78,477 210,820 389,342,910 389,132,090
더네이쳐홀딩스 3,432 15,651 12,219 105,077,300 486,881,800 381,804,500
서한 179,838 451,272 271,434 240,764,915 589,338,875 348,573,960
코세스 6,480 38,110 31,630 65,160,700 384,264,730 319,104,030
알리코제약 3,104 53,986 50,882 20,842,880 337,044,760 316,201,880
매커스 180 35,151 34,971 1,593,000 308,614,460 307,021,460
에스와이 3,056 70,996 67,940 13,762,250 313,498,810 299,736,560
YTN 569 49,299 48,730 3,492,710 296,608,740 293,116,030
세종텔레콤 0 319,127 319,127 0 246,504,129 246,504,129
애니플러스 95,790 153,012 57,222 372,879,770 605,740,495 232,860,725
에스티큐브 22,500 34,401 11,901 387,975,300 600,771,750 212,796,450
제테마 0 15,203 15,203 0 207,571,400 207,571,400
휴비츠 1,788 19,725 17,937 20,133,150 224,622,350 204,489,200
셀피글로벌 24,035 141,143 117,108 43,666,975 245,534,905 201,867,930
티비씨 14,624 167,051 152,427 18,710,935 215,629,605 196,918,670
티에스아이 130 22,000 21,870 1,158,430 197,840,000 196,681,570
스코넥 32,722 46,476 13,754 468,376,250 665,003,050 196,626,800
코웰패션 500 37,377 36,877 2,570,000 197,167,850 194,597,850
서울옥션 804 11,521 10,717 13,990,450 203,190,550 189,200,100
디지캡 5,004 44,379 39,375 22,842,735 207,732,635 184,889,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,525,511 147,928 6,263,743 0 7,937,182

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 101,739,563,100 7,935,397,295 331,311,586,115 0 440,986,546,510

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 420,827 128,147 2,330,673 494 2,880,141

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,749,329,682 1,890,925,280 80,990,822,515 15,882,100 101,646,959,577

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2419.32 -0.62 10.41 0.0 0.94 2.05
코스피 200 313.91 -0.35 9.03 11.76 0.9 2.28
코스피 50 2153.97 -0.46 10.13 14.14 0.92 2.3
코스피 200 중소형주 1138.99 -0.26 8.01 0.0 0.81 2.08
코스피 200 초대형제외 지수 232.56 -0.42 8.98 0.0 0.84 2.24
코스피200제외 코스피지수 3055.38 -0.1 11.66 0.0 0.69 2.0
코스피 200 커뮤니케이션서비스 1825.03 -0.75 12.93 0.0 1.28 1.89
코스피 200 건설 271.87 -1.17 9.94 0.0 0.88 1.53
코스피 200 중공업 275.0 -0.33 0.0 0.0 1.09 0.45
코스피 200 철강/소재 846.8 -0.01 3.46 0.0 0.48 3.22
코스피 200 에너지/화학 1643.4 -0.45 7.5 0.0 0.91 2.57
코스피 200 정보기술 2887.23 -0.81 10.09 0.0 1.08 1.38
코스피 200 금융 627.9 0.25 4.97 0.0 0.49 5.1
코스피 200 생활소비재 906.29 1.58 0.0 0.0 0.69 2.13
코스피 200 경기소비재 1412.97 -0.69 8.5 0.0 0.66 2.44
코스피 200 산업재 621.83 -0.91 5.66 0.0 1.18 1.49
코스피 200 헬스케어 1723.46 -0.9 28.68 0.0 3.47 0.46
음식료품 3696.2 0.06 14.57 0.0 0.92 1.49
섬유의복 440.44 4.38 12.94 0.0 1.34 1.18
종이목재 366.99 -0.15 11.95 0.0 0.58 1.66
화학 5567.87 0.26 10.89 0.0 1.02 2.2
의약품 14018.56 -2.24 56.6 0.0 4.01 0.25
비금속광물 2901.87 -2.68 24.62 0.0 1.7 1.79
철강금속 4712.46 -0.26 4.08 0.0 0.52 3.74
기계 956.87 -0.37 20.08 0.0 1.32 1.42
전기전자 24015.79 -1.21 11.36 0.0 1.37 1.59
의료정밀 2187.54 2.33 4.0 0.0 1.16 2.6
운수장비 1811.02 -1.52 12.94 0.0 0.65 2.13
유통업 342.42 0.26 8.42 0.0 0.68 2.72
전기가스업 796.85 -0.38 0.0 0.0 0.3 1.44
건설업 84.05 -0.36 6.03 0.0 0.52 2.79
운수창고업 1692.23 1.81 2.78 0.0 0.85 1.28
통신업 402.65 0.2 7.2 0.0 0.75 5.33
금융업 363.02 0.28 5.41 0.0 0.5 4.14
증권 1695.02 -0.9 4.89 0.0 0.43 5.8
보험 14063.21 -0.84 7.0 0.0 0.69 3.84
서비스업 1145.51 -0.06 19.47 0.0 1.59 0.75
제조업 6332.74 -1.0 11.65 0.0 1.16 1.73
코스피 대형주 2397.72 -0.74 10.39 0.0 1.0 2.03
코스피 중형주 2702.65 0.02 9.83 0.0 0.78 2.13
코스피 소형주 2258.53 -0.15 12.98 0.0 0.6 1.99
코스피 200 비중상한 30% 313.34 -0.35 9.03 0.0 0.9 2.28
코스피 200 비중상한 25% 310.64 -0.36 9.02 0.0 0.9 2.28
코스피 200 비중상한 20% 303.0 -0.37 9.01 0.0 0.88 2.27
코스피 200 TOP 10 1191.49 -1.24 12.67 0.0 1.3 1.36

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: