콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221213)

금일 주식 시황 정보 (20221213)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2372.4 전일대비 0.62 포인트 하락 -0.03%
  • 코스닥 : 715.16 전일대비 0.06 포인트 하락 -0.01%
  • 코스피 200 : 309.56 전일대비 0.08 포인트 하락 -0.03%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2385.05 2388.27 2364.87 2372.4 438,752,077 6,399,847,257,723 1,874,838,727,660,788
KOSPI 대형주 2360.36 2363.85 2338.34 2346.17 66,092,680 3,905,746,977,450 1,490,101,953,955,930
KOSPI 중형주 2698.75 2701.38 2683.15 2692.93 90,722,990 1,223,440,984,044 229,157,940,698,493
KOSPI 소형주 2206.79 2212.25 2199.57 2203.75 256,879,356 1,173,895,877,772 89,758,609,651,271
KOSPI 음식료품 3749.46 3751.09 3717.15 3727.65 4,782,892 54,569,707,941 26,178,070,078,598
KOSPI 섬유의복 412.51 416.0 406.47 409.21 9,801,390 40,874,034,503 9,737,848,776,582
KOSPI 종이목재 362.99 363.79 358.86 362.49 4,712,503 26,104,388,515 3,111,753,204,580
KOSPI 화학 5336.78 5352.13 5275.17 5311.47 48,601,418 671,384,084,956 174,269,718,483,577
KOSPI 의약품 14109.65 14265.57 14076.81 14227.99 72,273,209 746,435,726,789 117,999,319,409,623
KOSPI 비금속광물 2740.95 2754.89 2706.85 2713.74 5,408,848 127,304,131,484 23,185,163,916,551
KOSPI 철강금속 4586.4 4634.03 4564.02 4598.77 57,731,835 319,067,490,296 53,401,880,085,023
KOSPI 기계 956.31 964.29 947.64 949.3 59,220,593 359,013,770,369 34,155,548,140,266
KOSPI 전기전자 23277.56 23404.4 23014.7 23121.62 29,690,148 1,337,143,954,528 692,461,700,216,435
KOSPI 의료정밀 2104.03 2185.42 2090.75 2151.98 11,641,674 98,961,563,420 5,517,140,885,090
KOSPI 운수장비 1800.84 1801.2 1758.63 1766.13 26,821,935 665,090,578,095 134,263,220,115,774
KOSPI 유통업 345.11 345.81 342.5 345.41 10,334,488 162,855,683,278 64,134,569,689,882
KOSPI 전기가스 818.08 822.69 809.44 819.85 1,917,890 57,065,431,145 21,625,499,043,900
KOSPI 건설 79.52 79.82 78.39 78.65 6,432,131 69,660,323,515 16,050,766,314,000
KOSPI 운수창고 1712.21 1718.97 1691.23 1704.88 10,671,501 132,856,997,341 40,866,901,879,845
KOSPI 통신업 402.21 402.56 399.57 400.77 1,726,904 44,868,334,290 26,445,341,351,795
KOSPI 금융 366.1 367.93 364.35 366.81 30,690,914 790,742,994,557 252,878,360,600,378
KOSPI 증권 1685.08 1685.34 1661.89 1669.86 4,070,973 33,347,716,679 22,493,975,142,100
KOSPI 보험 14718.09 14832.32 14615.16 14711.99 3,166,162 91,750,867,680 43,226,716,592,055
KOSPI 서비스업 1160.66 1161.06 1137.56 1143.29 22,640,554 655,624,144,547 157,308,695,809,280
KOSPI 제조업 6177.27 6195.91 6120.23 6140.9 331,987,758 4,475,795,670,798 1,290,783,760,172,534
KOSPI 200 311.26 311.85 308.54 309.56 99,143,928 4,572,039,117,535 1,638,968,629,905,525
KOSPI 100 2342.26 2346.6 2321.6 2328.8 61,392,567 3,818,248,055,590 1,481,957,884,700,410
KOSPI 50 2134.6 2138.19 2114.43 2121.18 39,224,362 3,130,992,353,850 1,267,085,312,170,850
KOSPI200 커뮤니케이션 1852.06 1853.23 1808.35 1818.25 4,822,966 446,799,737,050 115,540,487,429,850
KOSPI200 건설 258.5 259.73 255.0 255.31 4,739,408 181,368,620,715 37,321,931,683,240
KOSPI200 중공업 276.45 279.49 275.75 276.89 20,611,334 346,908,401,850 50,163,245,790,760
KOSPI200 철강 817.2 823.16 810.05 817.32 1,976,815 151,141,245,890 46,221,571,857,710
KOSPI200 에너지화학 1578.67 1584.38 1560.33 1573.65 4,544,757 438,739,046,800 144,046,918,325,000
KOSPI200 정보기술 2831.41 2845.75 2799.04 2814.65 15,394,308 1,139,991,106,850 538,020,408,596,900
KOSPI200 금융 638.44 643.51 634.41 640.35 16,912,015 464,490,935,380 156,217,375,303,290
KOSPI200 생활소비재 922.85 922.85 912.79 916.77 3,079,477 201,282,992,720 94,300,140,940,540
KOSPI200 경기소비재 1397.18 1397.18 1356.87 1362.28 10,095,961 542,280,746,380 134,723,237,532,390
KOSIP200 산업재 613.02 614.68 607.2 610.67 14,271,420 483,645,112,350 203,487,773,871,945
KOSPI200 헬스케어 1750.43 1783.05 1747.7 1781.18 2,695,467 175,391,171,550 118,918,982,883,050
KOSPI200 중소형주 1130.3 1131.9 1121.81 1127.74 37,751,361 753,791,061,945 156,910,307,751,025
KOSDAQ 717.64 719.33 712.21 715.16 1,172,312,106 4,784,126,141,655 332,194,007,303,160
KOSDAQ 대형주 1435.15 1437.79 1419.89 1430.16 31,315,198 1,062,641,373,400 132,479,773,998,945
KOSDAQ 중형주 658.32 660.05 654.62 656.7 110,394,446 898,087,585,163 87,895,879,008,024
KOSDAQ ETC Service 2259.97 2266.0 2246.57 2253.61 26,634,520 185,468,169,177 26,521,436,482,010
KOSDAQ IT 896.63 899.74 885.21 889.76 233,809,058 1,353,593,485,331 106,100,196,475,329
KOSDAQ 제조업 2404.51 2411.4 2396.19 2407.1 654,886,686 2,385,801,729,514 144,694,644,003,887
KSODAQ 건설 77.11 77.39 76.25 76.59 62,752,573 56,875,891,552 3,586,391,547,210
KOSDAQ 유통 433.58 436.53 433.55 435.26 72,916,695 272,547,038,557 21,827,619,678,226
KOSDAQ 운송 7799.55 7884.63 7761.18 7828.11 4,193,943 32,243,337,130 1,308,235,756,950
KOSDAQ 금융 716.7 724.07 710.62 713.66 25,969,510 169,965,650,192 9,614,106,863,416
KOSDAQ 오락 672.08 672.08 650.42 652.13 27,432,354 260,016,632,866 13,912,494,884,162
KOSDAQ 통신방송 1089.73 1089.73 1066.74 1084.9 29,556,277 91,046,223,555 4,857,039,964,332
KOSDAQ IT H/W 518.46 521.24 512.96 516.45 125,793,889 664,734,391,699 66,407,658,229,161
KOSDAQ 음식료/담배 7402.61 7555.48 7381.87 7554.75 9,731,037 78,581,339,190 5,663,731,136,910
KOSDAQ 섬유/의류 111.88 112.17 109.82 110.1 54,226,643 120,978,382,796 1,921,585,958,087
KOSDAQ 종이목재 13237.54 13275.75 12991.56 13045.95 1,706,673 7,838,594,345 2,122,016,154,835
KOSDAQ 출판 3711.32 3772.43 3701.5 3731.59 27,334,349 74,243,774,561 2,991,461,369,896
KOSDAQ 화학 2714.62 2732.59 2697.18 2715.19 71,068,526 285,396,684,279 19,055,373,912,111
KOSDAQ 제약 7442.46 7525.19 7426.74 7488.59 111,044,247 735,670,528,730 35,357,785,863,325
KOSDAQ 비금속 50604.67 51029.13 50257.19 50841.96 1,692,806 8,533,198,615 2,226,203,810,040
KOSDAQ 금속 2108.64 2120.0 2089.87 2091.92 50,091,547 172,151,523,108 8,707,403,042,088
KOSDAQ 기계장비 514.5 517.2 512.03 514.39 39,669,664 258,977,909,019 20,026,706,853,304
KOSDAQ 전기전자 1203.64 1210.33 1191.66 1205.36 37,564,235 261,007,374,405 20,499,192,171,393
KOSDAQ 의료정밀 1616.64 1622.02 1607.72 1613.25 34,660,792 170,471,422,932 14,268,524,229,689
KOSDAQ 운송장비/부품 5560.43 5589.29 5535.03 5572.7 150,631,488 134,960,154,588 10,038,528,859,304
KOSDAQ 기타제조 1181.24 1181.34 1119.27 1121.5 65,464,679 76,990,842,946 1,816,130,642,905
KOSDAQ 통신서비스 770.14 778.43 750.81 761.42 27,618,770 49,891,529,622 1,495,582,657,844
KOSDAQ 방송서비스 3258.62 3279.77 3167.39 3254.28 1,937,507 41,154,693,933 3,361,457,306,488
KOSDAQ 디지털컨텐츠 1027.37 1031.79 1001.68 1005.51 27,471,569 281,457,872,539 16,682,375,292,001
KOSDAQ SW 203.49 203.49 200.72 201.03 39,852,215 291,747,094,866 14,631,080,582,125
KOSDAQ 컴퓨터서비스 212.77 213.77 211.98 211.98 10,125,576 21,047,377,762 1,799,613,785,190
KOSDAQ 통신장비 143.47 143.75 141.59 142.3 66,098,910 151,337,482,639 7,422,819,750,185
KOSDAQ 정보기기 10.56 10.65 10.54 10.61 7,888,201 19,222,147,104 1,587,689,859,146
KOSDAQ 반도체 1297.98 1306.96 1286.6 1297.03 30,969,157 224,156,595,001 32,678,257,048,050
KOSDAQ IT부품 1037.95 1044.08 1021.43 1030.42 20,837,621 270,018,166,955 24,718,891,571,780
KOSDAQ 우량기업 1455.61 1459.88 1445.43 1452.35 139,466,883 1,511,109,827,254 162,010,421,523,251
KOSDAQ 벤처기업 1445.54 1449.17 1434.64 1438.33 458,255,522 881,759,995,267 43,877,101,053,410
KOSDAQ 중견기업 1590.79 1593.95 1574.96 1583.99 373,321,092 1,592,237,698,402 78,727,487,868,599
KOSDAQ 기술성장 3912.81 3926.43 3885.25 3893.53 87,266,717 632,714,983,560 34,723,930,624,976
KOSDAQ 150 1019.8 1022.05 1008.94 1015.62 42,457,809 1,222,843,834,450 154,365,296,881,155
KRX 100 4846.79 4855.38 4802.5 4818.66 65,089,268 4,071,938,670,340 1,497,687,244,071,930
KRX 자동차 1646.91 1646.91 1592.28 1600.42 16,058,119 424,272,179,750 97,022,286,675,760
KRX 반도체 2469.51 2484.94 2440.73 2470.49 9,610,810 309,219,491,420 92,482,463,802,400
KRX 헬스케어 2725.41 2755.18 2717.68 2746.3 67,146,119 920,241,187,460 174,143,930,002,825
KRX 은행 673.37 678.66 668.55 675.84 12,474,541 330,337,171,090 91,933,792,530,780
KRX 에너지화학 3007.33 3020.24 2974.42 2996.9 6,998,701 543,375,385,770 133,930,247,901,750
KRX 철강 1620.16 1631.57 1608.75 1620.44 9,128,090 210,993,171,665 48,206,093,862,250
KRX 방송통신 752.83 753.7 746.43 747.91 2,311,319 49,472,585,400 28,176,827,323,140
KRX 건설 561.35 563.74 554.05 554.5 8,269,951 201,177,131,365 43,112,226,168,025
KRX 증권 596.96 597.01 589.02 592.17 3,809,730 41,912,617,537 22,568,422,998,184
KRX 기계장비 581.4 584.87 576.97 579.24 30,023,822 720,571,788,820 191,900,201,351,760
KRX 운송 983.78 986.91 970.02 977.7 9,014,910 120,882,840,880 40,712,968,964,000
KRX 경기소비재 1062.04 1062.61 1047.39 1051.78 8,863,269 242,774,820,025 66,541,273,804,140
KRX 필수소비재 1362.1 1362.2 1346.8 1353.01 5,839,959 239,582,179,810 79,161,263,705,260
KRX 미디어&엔터 2015.74 2016.66 1955.1 1965.46 12,435,887 756,605,554,850 117,124,254,804,300
KRX 정보기술 1341.8 1351.58 1326.43 1335.64 21,756,825 1,372,361,733,140 556,008,984,714,285
KRX 유틸리티 1012.6 1020.75 1010.03 1018.14 1,746,206 49,412,082,380 23,397,819,527,250
KRX 300 1405.46 1408.15 1393.27 1398.06 150,537,182 5,590,137,713,776 1,656,679,062,388,710

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 44,095,692,411 32,809,792,811 34,875,157,222 -111,780,642,444
KOSDAQ 3,253,519,497 -4,574,506,871 18,770,028,089 -17,449,040,715
KONEX 16,884,650 -83,458,653 85,314,982 -18,740,979

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -91,047,466,253 -19,830,771,858 114,849,719,824 7,010,473,968 3,209,558,420 10,432,401,770 -4,677,196,355
KOSDAQ 22,991,580,700 -8,972,755,720 -5,290,345,625 -1,198,320,779 -192,284,070 -698,235,434 -3,386,119,575
KONEX 34,252,070 0 0 -17,006,240 0 -361,180 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 564,843,962,419 625,008,919,815 60,164,957,396
보험 152,610,427,745 132,095,702,655 -20,514,725,090
투신 379,088,740,425 400,119,358,824 21,030,618,399
사모 246,980,630,148 207,072,539,283 -39,908,090,865
은행 5,324,466,200 3,793,166,500 -1,531,299,700
기타금융 6,259,172,780 5,352,910,400 -906,262,380
연기금 등 1,191,442,970,152 1,173,210,704,104 -18,232,266,048
기관합계 2,546,550,369,869 2,546,653,301,581 102,931,712
기타법인 73,243,016,641 132,981,752,883 59,738,736,242
개인 6,256,757,935,784 6,291,593,915,756 34,835,979,972
외국인 3,587,965,546,551 3,493,679,778,191 -94,285,768,360

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 159,206,355,399 161,767,086,287 2,560,730,888
보험 28,274,836,725 17,415,150,180 -10,859,686,545
투신 149,553,590,202 168,061,806,764 18,508,216,562
사모 97,321,581,350 110,276,115,361 12,954,534,011
은행 928,852,925 973,689,590 44,836,665
기타금융 2,418,210,599 1,291,763,402 -1,126,447,197
연기금 등 72,852,843,960 78,566,642,500 5,713,798,540
기관합계 510,556,271,160 538,352,254,084 27,795,982,924
기타법인 90,552,120,332 66,725,531,634 -23,826,588,698
개인 7,752,523,581,527 7,777,475,570,659 24,951,989,132
외국인 1,217,128,226,788 1,187,916,957,559 -29,211,269,229

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 9,139,510 129,149,330 120,009,820
보험 0 0 0
투신 0 0 0
사모 20,190,440 0 -20,190,440
은행 0 0 0
기타금융 361,180 0 -361,180
연기금 등 0 0 0
기관합계 29,691,130 129,149,330 99,458,200
기타법인 170,110,530 75,892,557 -94,217,973
개인 1,853,772,098 1,874,828,980 21,056,882
외국인 3,346,000 0 -3,346,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 1,044,800 2,604,861 1,560,061 66,408,657,300 165,526,827,600 99,118,170,300
삼성전자 2,138,055 3,462,274 1,324,219 127,614,072,200 206,457,915,900 78,843,843,700
현대차 349,292 638,334 289,042 56,212,863,500 102,574,335,000 46,361,471,500
LG에너지솔루션 267,806 352,598 84,792 134,055,180,000 176,317,307,500 42,262,127,500
NAVER 459,688 561,544 101,856 88,890,740,000 108,582,480,500 19,691,740,500
엔씨소프트 69,124 112,681 43,557 30,261,320,000 49,160,388,500 18,899,068,500
LG이노텍 81,691 136,719 55,028 22,945,357,500 38,358,215,500 15,412,858,000
현대로템 2,960,992 3,436,547 475,555 83,641,151,000 97,036,990,450 13,395,839,450
현대건설 534,640 893,904 359,264 19,664,989,750 32,915,483,600 13,250,493,850
LG전자 406,673 550,653 143,980 36,290,198,700 49,057,192,700 12,766,994,000
LG생활건강 32,649 50,209 17,560 23,049,460,000 35,363,079,000 12,313,619,000
아모레G 401,558 734,300 332,742 13,736,895,250 25,139,712,950 11,402,817,700
두산에너빌리티 4,533,484 5,216,980 683,496 73,788,597,650 85,038,458,500 11,249,860,850
현대모비스 50,119 103,702 53,583 10,298,094,000 21,110,500,500 10,812,406,500
카카오 1,386,066 1,572,075 186,009 80,686,756,800 91,446,816,700 10,760,059,900
SK아이이테크놀로지 323,559 474,057 150,498 20,104,699,400 29,278,811,600 9,174,112,200
코스모신소재 506,422 668,916 162,494 27,586,941,300 36,439,364,300 8,852,423,000
제주은행 2,175,262 3,088,538 913,276 20,603,534,030 29,440,208,910 8,836,674,880
대한항공 702,505 1,042,063 339,558 17,931,925,850 26,586,022,300 8,654,096,450
일진머티리얼즈 193,539 346,175 152,636 11,025,439,100 19,625,743,500 8,600,304,400
삼성바이오로직스 15,858 26,242 10,384 12,979,648,000 21,438,414,000 8,458,766,000
GS건설 612,130 968,294 356,164 13,898,050,100 21,975,727,350 8,077,677,250
아모레퍼시픽 155,255 215,330 60,075 20,850,591,000 28,902,083,000 8,051,492,000
SK텔레콤 105,314 247,031 141,717 5,254,122,500 12,320,685,400 7,066,562,900
현대위아 85,918 204,559 118,641 4,703,587,000 11,170,374,500 6,466,787,500
신세계 32,087 60,045 27,958 7,093,881,000 13,259,986,500 6,166,105,500
LG화학 103,536 112,778 9,242 64,838,636,000 70,665,948,000 5,827,312,000
포스코케미칼 689,139 718,685 29,546 130,307,764,500 135,752,307,500 5,444,543,000
팬오션 2,116,548 3,022,229 905,681 12,085,303,860 17,257,108,890 5,171,805,030
삼성SDI 94,479 102,755 8,276 61,189,629,000 66,346,628,000 5,156,999,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 660,643 853,180 192,537 75,541,119,400 97,511,346,400 21,970,227,000
아프리카TV 206,130 375,200 169,070 17,226,310,700 31,267,443,000 14,041,132,300
기가레인 30,975,616 35,182,125 4,206,509 62,955,955,345 71,801,776,285 8,845,820,940
대주전자재료 197,340 274,547 77,207 15,680,003,000 21,789,952,800 6,109,949,800
알테오젠 416,611 545,703 129,092 16,330,715,500 21,415,218,550 5,084,503,050
포스코엠텍 6,312,726 6,777,637 464,911 55,715,058,420 59,874,383,890 4,159,325,470
공구우먼 7,507,072 7,762,688 255,616 105,972,161,800 110,053,835,400 4,081,673,600
어반리튬 6,064,092 6,338,699 274,607 84,193,877,650 88,132,997,100 3,939,119,450
안랩 102,533 160,349 57,816 6,727,476,700 10,512,678,000 3,785,201,300
JYP Ent. 297,537 348,389 50,852 19,486,110,100 22,761,530,900 3,275,420,800
에스에프에이 29,875 114,329 84,454 1,107,729,350 4,236,778,600 3,129,049,250
레고켐바이오 177,249 255,536 78,287 6,945,057,300 10,062,786,700 3,117,729,400
주성엔지니어링 390,900 651,935 261,035 4,649,672,350 7,766,528,200 3,116,855,850
이녹스첨단소재 125,656 229,834 104,178 3,656,137,950 6,713,129,250 3,056,991,300
엘앤에프 418,090 434,650 16,560 80,676,264,300 83,596,411,900 2,920,147,600
카나리아바이오 5,058,246 5,252,465 194,219 77,095,239,900 79,949,314,350 2,854,074,450
심텍 345,980 431,283 85,303 10,408,936,050 12,995,332,500 2,586,396,450
동화기업 68,964 114,326 45,362 3,884,362,600 6,445,074,600 2,560,712,000
나노신소재 163,972 193,039 29,067 13,243,701,900 15,587,383,200 2,343,681,300
원익QnC 162,544 252,355 89,811 4,048,203,350 6,279,026,850 2,230,823,500
형지I&C 2,757,188 4,154,938 1,397,750 4,502,271,865 6,723,728,575 2,221,456,710
에이비엘바이오 1,755,018 1,854,408 99,390 39,628,812,950 41,837,585,150 2,208,772,200
나무가 785,663 928,164 142,501 11,700,884,600 13,840,931,300 2,140,046,700
바이오플러스 2,941,019 3,200,563 259,544 22,727,286,070 24,740,573,400 2,013,287,330
RFHIC 224,910 303,710 78,800 5,587,297,850 7,553,188,800 1,965,890,950
골프존 18,002 33,224 15,222 2,089,973,000 3,858,476,200 1,768,503,200
인콘 54,334,000 55,544,898 1,210,898 81,301,559,340 83,019,817,495 1,718,258,155
엠아이텍 363,735 529,803 166,068 3,720,873,570 5,422,889,040 1,702,015,470
태광 227,710 335,350 107,640 3,616,333,400 5,317,930,700 1,701,597,300
씨젠 196,334 257,079 60,745 5,474,311,300 7,160,742,000 1,686,430,700

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 224,159 285,796 61,637 144,726,326,778 184,803,225,778 40,076,899,000
카카오뱅크 1,171,652 2,210,233 1,038,581 33,030,564,600 62,850,305,000 29,819,740,400
LG화학 242,152 283,131 40,979 151,711,338,692 177,387,894,692 25,676,556,000
LG에너지솔루션 279,986 330,165 50,179 140,386,756,750 165,927,938,250 25,541,181,500
포스코케미칼 343,640 441,525 97,885 64,989,164,610 83,544,067,110 18,554,902,500
롯데케미칼 79,172 158,178 79,006 14,990,996,000 29,993,288,000 15,002,292,000
현대두산인프라코어 2,271,466 3,934,049 1,662,583 19,304,701,770 33,248,349,800 13,943,648,030
크래프톤 75,553 142,521 66,968 13,679,610,000 25,856,848,500 12,177,238,500
삼성화재 66,667 124,191 57,524 14,075,355,500 26,205,356,000 12,130,000,500
삼성전기 267,753 349,399 81,646 36,978,188,000 48,272,599,000 11,294,411,000
엔씨소프트 80,221 105,274 25,053 35,702,894,500 46,611,383,000 10,908,488,500
S-Oil 133,780 240,373 106,593 11,620,996,800 20,846,109,700 9,225,112,900
SK하이닉스 1,671,437 1,771,575 100,138 135,857,458,800 144,185,900,800 8,328,442,000
HD현대 84,749 210,970 126,221 5,471,260,900 13,640,304,700 8,169,043,800
카카오페이 446,263 536,632 90,369 29,606,786,600 35,889,015,500 6,282,228,900
삼성물산 77,629 123,275 45,646 9,146,779,000 14,540,574,000 5,393,795,000
신한지주 1,111,569 1,248,913 137,344 42,701,300,200 48,013,178,600 5,311,878,400
LG전자 205,763 260,266 54,503 18,376,013,300 23,234,422,200 4,858,408,900
한화솔루션 306,058 404,241 98,183 14,370,338,450 18,989,894,350 4,619,555,900
현대건설기계 161,552 235,427 73,875 10,264,181,900 14,866,557,500 4,602,375,600
LX인터내셔널 148,985 261,076 112,091 5,873,441,300 10,366,691,250 4,493,249,950
삼성엔지니어링 518,803 716,904 198,101 11,863,515,350 16,348,908,900 4,485,393,550
넷마블 186,681 263,399 76,718 9,449,360,650 13,369,650,700 3,920,290,050
POSCO홀딩스 179,271 192,760 13,489 51,188,707,930 55,015,129,430 3,826,421,500
대한항공 568,333 715,690 147,357 14,509,478,350 18,242,272,400 3,732,794,050
현대미포조선 169,720 211,442 41,722 14,595,110,900 18,188,958,300 3,593,847,400
현대중공업 35,166 64,912 29,746 4,134,843,500 7,667,827,500 3,532,984,000
삼성전자우 532,711 597,235 64,524 28,828,312,900 32,346,652,500 3,518,339,600
KT 597,785 689,448 91,663 22,568,584,200 26,026,430,400 3,457,846,200
효성티앤씨 17,041 26,147 9,106 6,058,822,000 9,329,957,500 3,271,135,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 166,898 382,233 215,335 19,153,381,400 43,492,650,500 24,339,269,100
위메이드 994,270 1,304,416 310,146 34,707,094,700 45,478,206,250 10,771,111,550
엘앤에프 291,757 338,259 46,502 56,360,989,000 65,206,824,700 8,845,835,700
미래나노텍 382,084 844,391 462,307 6,447,000,100 14,139,176,100 7,692,176,000
하이드로리튬 344,174 700,006 355,832 6,516,864,250 13,212,466,750 6,695,602,500
JYP Ent. 195,998 289,649 93,651 12,819,784,300 18,913,436,800 6,093,652,500
케어젠 17,520 60,861 43,341 2,407,933,800 8,277,662,500 5,869,728,700
천보 30,869 47,624 16,755 7,164,328,400 11,053,501,100 3,889,172,700
태광 33,664 274,928 241,264 538,176,250 4,352,654,550 3,814,478,300
NHN한국사이버결제 230,451 468,096 237,645 3,331,780,450 6,801,909,700 3,470,129,250
카카오게임즈 196,352 275,227 78,875 8,600,881,900 11,973,567,850 3,372,685,950
성광벤드 91,981 333,831 241,850 1,224,300,400 4,421,959,350 3,197,658,950
에스엠 99,786 132,543 32,757 7,981,516,200 10,586,619,700 2,605,103,500
더블유씨피 57,969 114,131 56,162 2,654,280,500 5,196,182,200 2,541,901,700
중앙디앤엠 1,104,757 2,887,777 1,783,020 1,392,299,810 3,841,580,790 2,449,280,980
네오이뮨텍 349,700 937,537 587,837 1,409,728,585 3,762,190,045 2,352,461,460
HLB 285,313 355,960 70,647 9,395,016,550 11,734,674,800 2,339,658,250
삼강엠앤티 171,908 269,905 97,997 3,881,759,150 6,088,530,050 2,206,770,900
루트로닉 53,482 155,093 101,611 1,108,783,250 3,210,417,000 2,101,633,750
제이시스메디칼 204,060 434,443 230,383 1,762,135,950 3,743,103,830 1,980,967,880
메가스터디교육 27,610 50,467 22,857 2,149,791,900 3,932,309,600 1,782,517,700
네오위즈 84,075 134,602 50,527 2,949,102,950 4,716,151,700 1,767,048,750
비올 410,251 1,030,703 620,452 1,144,923,655 2,858,911,395 1,713,987,740
성우하이텍 212,169 527,956 315,787 1,157,878,900 2,869,932,800 1,712,053,900
에스에프에이 50,910 96,323 45,413 1,890,158,250 3,562,117,850 1,671,959,600
ISC 61,407 109,272 47,865 1,984,229,450 3,527,924,950 1,543,695,500
아이센스 5,531 51,454 45,923 184,353,450 1,700,661,500 1,516,308,050
현대바이오 90,124 147,295 57,171 2,326,361,850 3,800,589,600 1,474,227,750
원익QnC 53,378 112,616 59,238 1,334,550,150 2,794,616,700 1,460,066,550
네이처셀 585,740 658,470 72,730 9,450,385,250 10,834,675,650 1,384,290,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 278 1,545 1,267 79,604,000 443,565,000 363,961,000
삼성전자 5,426 11,013 5,587 324,285,700 657,344,200 333,058,500
삼성바이오로직스 55 351 296 45,124,000 288,290,000 243,166,000
기아 1,582 5,002 3,420 99,324,800 316,737,800 217,413,000
DL이앤씨 215 5,512 5,297 8,181,900 208,631,950 200,450,050
LG에너지솔루션 1,858 2,225 367 927,834,000 1,112,141,500 184,307,500
현대차 205 1,048 843 32,957,500 168,222,500 135,265,000
삼성SDI 185 336 151 120,375,000 216,585,000 96,210,000
GS건설 575 4,071 3,496 13,012,700 92,431,850 79,419,150
AJ네트웍스 0 12,056 12,056 0 69,984,370 69,984,370
크래프톤 134 491 357 24,205,500 88,887,500 64,682,000
포스코케미칼 501 843 342 94,663,500 158,651,000 63,987,500
한화솔루션 771 2,129 1,358 36,315,450 100,236,600 63,921,150
현대일렉트릭 408 1,786 1,378 16,639,700 73,740,600 57,100,900
제주항공 6,494 10,350 3,856 92,355,650 148,007,150 55,651,500
현대에너지솔루션 75 1,062 987 4,203,500 59,405,400 55,201,900
대한전선 31,494 64,265 32,771 51,861,240 105,469,920 53,608,680
현대로템 2,232 4,103 1,871 62,888,700 115,507,250 52,618,550
일동제약 6,261 7,628 1,367 244,666,750 296,421,900 51,755,150
현대모비스 84 337 253 17,557,000 67,965,500 50,408,500
제일약품 2,493 4,902 2,409 51,313,550 100,230,650 48,917,100
하이브 308 617 309 48,390,000 96,915,000 48,525,000
씨에스윈드 85 753 668 5,965,800 53,743,000 47,777,200
유수홀딩스 1 6,062 6,061 7,930 47,631,710 47,623,780
코스모화학 2,129 4,228 2,099 44,973,100 89,692,950 44,719,850
셀트리온 4,411 4,652 241 784,758,500 827,974,000 43,215,500
대원제약 4,417 6,486 2,069 86,100,850 126,456,650 40,355,800
현대차2우B 0 452 452 0 35,735,100 35,735,100
삼성중공업 4,926 11,699 6,773 25,408,820 60,273,750 34,864,930
LX세미콘 40 446 406 3,263,000 36,602,200 33,339,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
바이오플러스 3,198 79,431 76,233 23,915,390 596,305,490 572,390,100
카나리아바이오 13,609 34,220 20,611 198,052,750 541,867,700 343,814,950
원익QnC 251 6,419 6,168 6,222,650 160,249,050 154,026,400
지엔원에너지 9,615 42,046 32,431 46,068,840 199,498,465 153,429,625
어반리튬 8,424 15,774 7,350 123,057,050 222,527,200 99,470,150
SAMG엔터 16,580 20,489 3,909 427,138,950 517,431,650 90,292,700
선바이오 7,877 17,564 9,687 78,694,570 168,724,450 90,029,880
위메이드맥스 10,960 17,897 6,937 127,590,900 211,495,950 83,905,050
에코프로 737 1,461 724 84,792,500 166,474,100 81,681,600
레고켐바이오 1,150 3,059 1,909 45,270,000 120,832,100 75,562,100
한국테크놀로지 24,006 111,931 87,925 19,995,512 92,421,767 72,426,255
래몽래인 3,707 5,934 2,227 116,331,300 185,838,900 69,507,600
EV수성 5,291 50,396 45,105 8,145,940 77,648,250 69,502,310
이엔드디 1,275 3,692 2,417 35,431,250 103,301,050 67,869,800
성일하이텍 604 1,126 522 68,438,300 127,571,800 59,133,500
대한그린파워 76,882 159,090 82,208 53,162,407 110,770,759 57,608,352
뉴프렉스 2,663 10,822 8,159 18,755,290 76,294,090 57,538,800
노블엠앤비 103 24,671 24,568 241,090 57,586,245 57,345,155
광무 4,202 20,944 16,742 13,473,250 65,248,020 51,774,770
조아제약 3,050 22,135 19,085 8,434,820 60,033,845 51,599,025
골든센츄리 28,283 153,250 124,967 11,146,037 59,568,753 48,422,716
금강철강 56 6,628 6,572 400,060 47,444,850 47,044,790
양지사 3,643 5,070 1,427 128,325,650 175,146,950 46,821,300
PN풍년 3,198 8,321 5,123 28,416,390 72,390,510 43,974,120
심텍 168 1,438 1,270 5,059,100 43,209,000 38,149,900
아프리카TV 559 1,005 446 46,368,000 83,848,100 37,480,100
KH 건설 238,336 304,550 66,214 135,075,530 171,942,335 36,866,805
지투파워 20,366 24,293 3,927 187,923,220 224,632,130 36,708,910
카카오게임즈 679 1,527 848 30,140,800 66,538,500 36,397,700
핑거스토리 95,371 99,465 4,094 886,567,470 922,882,070 36,314,600

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 15,344 96,104 80,760 1,435,244,000 9,007,764,600 7,572,520,600
SK 10,566 47,018 36,452 2,132,934,000 9,485,380,500 7,352,446,500
LG이노텍 10,919 31,918 20,999 3,066,040,000 8,973,651,500 5,907,611,500
삼성SDI 19,836 28,140 8,304 12,809,620,000 18,182,760,000 5,373,140,000
LG화학 15,575 24,051 8,476 9,752,089,000 15,080,805,000 5,328,716,000
카카오뱅크 147,564 310,784 163,220 4,168,877,950 8,791,153,100 4,622,275,150
한국항공우주 38,988 134,857 95,869 1,844,748,750 6,430,862,500 4,586,113,750
POSCO홀딩스 26,098 39,162 13,064 7,445,669,500 11,183,334,500 3,737,665,000
F&F 4,191 27,515 23,324 610,623,000 4,013,841,000 3,403,218,000
포스코케미칼 31,934 49,715 17,781 6,042,202,500 9,411,775,000 3,369,572,500
삼성생명 65,930 108,955 43,025 4,863,664,200 8,043,091,200 3,179,427,000
현대제철 124,918 214,486 89,568 4,108,321,750 7,062,234,750 2,953,913,000
카카오페이 120,333 160,398 40,065 8,018,281,700 10,703,152,900 2,684,871,200
한화에어로스페이스 24,986 62,990 38,004 1,709,159,700 4,308,784,100 2,599,624,400
롯데케미칼 27,021 40,592 13,571 5,126,677,000 7,673,338,000 2,546,661,000
현대미포조선 15,942 43,988 28,046 1,353,974,400 3,788,051,900 2,434,077,500
우리금융지주 192,946 371,334 178,388 2,478,942,200 4,772,248,600 2,293,306,400
메리츠화재 9,713 60,441 50,728 438,541,650 2,730,501,250 2,291,959,600
신한지주 217,402 273,546 56,144 8,344,925,000 10,508,135,150 2,163,210,150
LIG넥스원 8,603 32,921 24,318 747,970,000 2,879,835,700 2,131,865,700
S-Oil 32,090 56,248 24,158 2,796,245,100 4,869,088,500 2,072,843,400
삼성바이오로직스 5,023 7,294 2,271 4,110,882,000 5,970,869,000 1,859,987,000
엔씨소프트 10,649 14,591 3,942 4,738,444,000 6,493,835,000 1,755,391,000
메리츠증권 263,343 546,097 282,754 1,514,020,980 3,152,780,410 1,638,759,430
CJ제일제당 1,910 5,618 3,708 718,698,500 2,109,405,500 1,390,707,000
하이브 18,121 26,970 8,849 2,845,024,000 4,229,008,500 1,383,984,500
삼성화재 6,970 13,392 6,422 1,460,909,000 2,820,772,000 1,359,863,000
크래프톤 8,458 15,822 7,364 1,533,782,000 2,868,700,000 1,334,918,000
세방 3,069 53,153 50,084 82,005,200 1,414,642,400 1,332,637,200
HL만도 16,588 45,821 29,233 740,914,450 2,044,436,200 1,303,521,750

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 54,411 165,419 111,008 1,284,871,800 3,896,269,200 2,611,397,400
셀트리온헬스케어 64,264 92,330 28,066 4,184,128,000 6,048,845,700 1,864,717,700
비올 45,023 595,105 550,082 127,873,340 1,645,723,435 1,517,850,095
펄어비스 19,451 48,532 29,081 896,032,100 2,225,241,850 1,329,209,750
진성티이씨 49 75,170 75,121 697,350 1,092,015,200 1,091,317,850
에이스토리 3,836 36,406 32,570 104,985,700 988,805,700 883,820,000
원익IPS 18,141 47,222 29,081 500,963,100 1,306,112,550 805,149,450
큐브엔터 4,834 43,243 38,409 89,928,750 850,716,600 760,787,850
에이비엘바이오 166,390 201,272 34,882 3,766,920,800 4,518,745,650 751,824,850
와이지엔터테인먼트 30,998 44,307 13,309 1,407,771,750 2,004,178,500 596,406,750
하나마이크론 12,599 66,583 53,984 128,016,650 678,018,150 550,001,500
다우데이타 8,578 28,300 19,722 233,104,800 767,976,450 534,871,650
동진쎄미켐 25,114 41,029 15,915 800,142,300 1,306,508,500 506,366,200
골드앤에스 0 116,000 116,000 0 500,192,000 500,192,000
성일하이텍 6,616 10,523 3,907 733,867,200 1,181,417,100 447,549,900
에스엠 55,177 60,847 5,670 4,416,580,400 4,859,481,800 442,901,400
선광 1,154 4,550 3,396 145,339,500 573,530,400 428,190,900
에코프로 6,973 10,807 3,834 801,725,100 1,227,360,500 425,635,400
네오위즈 37,910 49,819 11,909 1,328,848,150 1,743,736,750 414,888,600
하이비젼시스템 10 22,749 22,739 181,600 413,428,250 413,246,650
에스엠코어 3,571 58,878 55,307 22,128,040 365,459,270 343,331,230
카카오게임즈 54,211 61,566 7,355 2,346,172,950 2,675,847,000 329,674,050
토비스 0 34,737 34,737 0 328,049,830 328,049,830
선익시스템 5 16,522 16,517 93,300 316,767,550 316,674,250
덱스터 13,287 32,774 19,487 186,928,100 458,758,500 271,830,400
헥토파이낸셜 1 10,950 10,949 24,100 267,208,300 267,184,200
솔브레인 1,739 2,834 1,095 377,473,000 620,454,700 242,981,700
에이디테크놀로지 0 17,630 17,630 0 241,327,250 241,327,250
삼화네트웍스 5,544 73,193 67,649 18,424,525 241,969,120 223,544,595
에이치엘사이언스 665 10,665 10,000 13,671,600 220,856,700 207,185,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미약품 900 17,624 16,724 259,417,500 5,012,617,000 4,753,199,500
SK하이닉스 21,008 78,286 57,278 1,704,988,000 6,385,383,200 4,680,395,200
S-Oil 5,804 34,221 28,417 510,469,400 2,990,610,100 2,480,140,700
현대제철 12,678 74,935 62,257 411,778,350 2,473,661,200 2,061,882,850
현대건설기계 2,807 30,983 28,176 180,793,400 1,925,470,700 1,744,677,300
현대글로비스 2,129 11,881 9,752 361,910,000 2,035,847,500 1,673,937,500
이마트 2,353 17,588 15,235 242,477,000 1,812,771,500 1,570,294,500
KB금융 12,519 40,879 28,360 668,402,500 2,184,765,900 1,516,363,400
삼성화재 357 7,336 6,979 75,302,000 1,564,363,500 1,489,061,500
한국항공우주 1,779 31,489 29,710 85,871,300 1,516,096,150 1,430,224,850
씨에스윈드 3,209 22,977 19,768 228,370,000 1,647,526,900 1,419,156,900
호텔신라 1,578 18,421 16,843 122,932,200 1,446,921,900 1,323,989,700
현대일렉트릭 3,590 34,714 31,124 148,213,550 1,435,094,950 1,286,881,400
한국전력 17,786 79,147 61,361 367,989,350 1,641,920,650 1,273,931,300
NAVER 11,853 18,156 6,303 2,274,574,000 3,512,553,000 1,237,979,000
SK텔레콤 2,319 25,748 23,429 115,558,500 1,285,386,200 1,169,827,700
현대로템 4,908 43,900 38,992 138,759,300 1,239,745,900 1,100,986,600
유한양행 925 18,511 17,586 54,604,900 1,105,754,400 1,051,149,500
한화솔루션 14,551 36,661 22,110 685,779,500 1,723,771,300 1,037,991,800
POSCO홀딩스 4,560 8,099 3,539 1,308,497,500 2,316,094,500 1,007,597,000
현대미포조선 2,315 13,529 11,214 197,567,600 1,177,732,700 980,165,100
LS 11,493 25,495 14,002 802,694,000 1,776,299,900 973,605,900
HMM 1,923 44,252 42,329 41,781,450 963,484,750 921,703,300
롯데제과 172 7,415 7,243 21,392,000 923,077,000 901,685,000
삼성물산 4,777 11,822 7,045 561,210,500 1,394,515,000 833,304,500
현대두산인프라코어 83,501 178,991 95,490 718,345,190 1,519,941,680 801,596,490
DB손해보험 6,477 18,700 12,223 405,790,400 1,181,885,900 776,095,500
한화생명 90,889 388,331 297,442 231,601,355 995,189,825 763,588,470
아모레G 13,522 35,000 21,478 455,639,150 1,190,620,850 734,981,700
신한지주 25,451 44,489 19,038 983,149,500 1,717,005,800 733,856,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 3,803 19,140 15,337 370,464,500 1,845,556,300 1,475,091,800
더네이쳐홀딩스 0 32,608 32,608 0 1,074,410,300 1,074,410,300
에치에프알 420 29,718 29,298 15,275,250 1,087,984,900 1,072,709,650
휴젤 4,325 10,996 6,671 567,802,600 1,458,779,000 890,976,400
에이스토리 115 15,599 15,484 3,014,050 427,638,100 424,624,050
영풍정밀 0 26,666 26,666 0 372,708,700 372,708,700
하이비젼시스템 0 20,102 20,102 0 363,948,350 363,948,350
동국제약 0 20,531 20,531 0 344,545,800 344,545,800
디어유 0 6,985 6,985 0 240,733,250 240,733,250
카카오게임즈 74 5,316 5,242 3,224,900 235,437,150 232,212,250
인탑스 2 7,456 7,454 54,500 211,438,950 211,384,450
파트론 8 23,245 23,237 70,150 204,646,490 204,576,340
아모텍 750 8,138 7,388 19,585,650 211,834,950 192,249,300
레인보우로보틱스 1,799 7,389 5,590 56,524,700 232,831,050 176,306,350
에스티팜 368 2,399 2,031 30,976,800 203,362,300 172,385,500
서울반도체 6 14,744 14,738 64,750 160,220,900 160,156,150
알테오젠 489 3,893 3,404 18,941,700 152,669,100 133,727,400
휴마시스 18 6,899 6,881 343,150 129,637,300 129,294,150
RFHIC 0 4,458 4,458 0 111,097,650 111,097,650
케이엠더블유 0 3,590 3,590 0 105,908,450 105,908,450
골프존 34 833 799 3,911,200 97,127,600 93,216,400
HK이노엔 0 2,316 2,316 0 91,668,700 91,668,700
삼강엠앤티 74 4,056 3,982 1,664,050 91,761,150 90,097,100
클래시스 0 4,102 4,102 0 76,725,500 76,725,500
휴메딕스 0 2,808 2,808 0 68,629,700 68,629,700
코엔텍 0 8,424 8,424 0 68,040,960 68,040,960
성우하이텍 0 12,247 12,247 0 67,780,100 67,780,100
보로노이 0 2,239 2,239 0 63,117,500 63,117,500
인터로조 58 2,279 2,221 1,547,450 60,785,600 59,238,150
오이솔루션 0 2,795 2,795 0 58,087,150 58,087,150

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 21,838 286,319 264,481 1,766,456,000 23,317,526,700 21,551,070,700
KB금융 30,179 283,365 253,186 1,611,821,900 15,118,037,000 13,506,215,100
S-Oil 19,434 171,315 151,881 1,686,639,000 15,054,236,100 13,367,597,100
현대미포조선 6,046 139,073 133,027 514,784,100 12,142,360,900 11,627,576,800
SK이노베이션 51,384 107,076 55,692 8,596,642,500 18,028,774,000 9,432,131,500
한미약품 1,810 32,187 30,377 526,038,500 9,274,221,500 8,748,183,000
하이브 3,512 44,682 41,170 547,674,500 7,033,439,000 6,485,764,500
NAVER 10,260 43,660 33,400 1,967,641,500 8,447,912,500 6,480,271,000
씨에스윈드 11,197 92,211 81,014 795,431,500 6,596,488,100 5,801,056,600
고려아연 4,004 11,907 7,903 2,429,885,000 7,249,427,000 4,819,542,000
현대건설기계 12,912 77,745 64,833 797,772,500 4,904,650,800 4,106,878,300
현대로템 27,649 167,346 139,697 775,045,700 4,721,364,150 3,946,318,450
현대두산인프라코어 106,113 567,664 461,551 903,868,030 4,810,402,010 3,906,533,980
현대해상 55,915 187,277 131,362 1,644,901,400 5,518,851,200 3,873,949,800
LS 9,550 64,712 55,162 668,063,900 4,511,799,000 3,843,735,100
삼성전기 3,907 30,941 27,034 538,383,500 4,275,922,500 3,737,539,000
하나금융지주 67,165 146,732 79,567 3,145,922,950 6,878,583,200 3,732,660,250
팬오션 332,431 889,237 556,806 1,900,164,990 5,083,582,010 3,183,417,020
현대중공업 1,952 26,361 24,409 229,736,000 3,144,399,000 2,914,663,000
메리츠금융지주 3,626 80,205 76,579 137,405,150 3,035,442,250 2,898,037,100
SK아이이테크놀로지 5,503 51,721 46,218 336,107,600 3,212,537,500 2,876,429,900
케이카 5,487 212,521 207,034 74,040,700 2,856,543,800 2,782,503,100
효성 90 35,057 34,967 6,760,800 2,683,236,300 2,676,475,500
효성티앤씨 1,629 8,821 7,192 586,061,000 3,174,899,000 2,588,838,000
쌍용C&E 112,298 514,989 402,691 678,635,930 3,154,019,620 2,475,383,690
이마트 8,030 31,627 23,597 826,466,000 3,262,588,500 2,436,122,500
카카오 3,414 44,737 41,323 198,025,900 2,602,699,500 2,404,673,600
SKC 5,862 29,122 23,260 578,635,500 2,939,184,200 2,360,548,700
삼성카드 1,175 72,310 71,135 38,443,950 2,378,363,550 2,339,919,600
유한양행 3,019 40,358 37,339 177,263,400 2,408,839,400 2,231,576,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 15,668 159,097 143,429 1,573,451,400 16,205,390,000 14,631,938,600
스튜디오드래곤 22,840 161,585 138,745 1,984,155,800 14,211,581,000 12,227,425,200
CJ ENM 16,846 141,729 124,883 1,635,676,800 13,676,565,100 12,040,888,300
NHN한국사이버결제 5,328 248,209 242,881 78,524,400 3,653,731,600 3,575,207,200
더네이쳐홀딩스 6,431 111,451 105,020 209,984,250 3,667,267,050 3,457,282,800
씨아이에스 2,663 273,764 271,101 32,503,100 3,343,019,200 3,310,516,100
에이스토리 18,593 134,745 116,152 501,704,000 3,688,427,850 3,186,723,850
엘앤에프 73,259 86,377 13,118 14,057,823,100 16,895,648,800 2,837,825,700
삼화네트웍스 108,029 922,874 814,845 357,630,915 3,096,451,440 2,738,820,525
펄어비스 15,762 52,989 37,227 727,496,650 2,454,152,300 1,726,655,650
성일하이텍 12,001 27,104 15,103 1,324,455,000 3,043,580,700 1,719,125,700
에치에프알 10,990 53,461 42,471 399,700,100 1,979,399,700 1,579,699,600
원익피앤이 9,030 182,395 173,365 81,656,910 1,650,053,250 1,568,396,340
휴젤 6,386 18,083 11,697 834,282,500 2,398,220,200 1,563,937,700
오스템임플란트 2,932 14,117 11,185 355,083,700 1,738,995,900 1,383,912,200
솔브레인 1,089 7,038 5,949 235,583,100 1,548,003,500 1,312,420,400
에스티팜 2,223 16,405 14,182 182,728,900 1,382,337,000 1,199,608,100
디어유 7,045 34,592 27,547 241,351,500 1,190,988,400 949,636,900
네오위즈 15,984 42,321 26,337 558,763,250 1,487,701,050 928,937,800
팬엔터테인먼트 12,204 183,350 171,146 57,607,380 918,926,220 861,318,840
셀트리온헬스케어 2,926 14,885 11,959 189,802,800 981,925,500 792,122,700
씨앤씨인터내셔널 0 27,214 27,214 0 781,094,600 781,094,600
데브시스터즈 4,368 18,485 14,117 225,089,200 948,560,850 723,471,650
뉴프렉스 18,781 112,040 93,259 130,935,760 796,554,240 665,618,480
리노공업 325 4,352 4,027 50,434,200 677,643,600 627,209,400
보로노이 5,000 25,725 20,725 135,565,250 708,889,350 573,324,100
하나마이크론 822 56,097 55,275 8,333,000 574,607,800 566,274,800
아모그린텍 182 37,810 37,628 2,599,600 546,133,550 543,533,950
피엔티 15,224 26,696 11,472 694,397,450 1,230,507,150 536,109,700
KH바텍 389 34,975 34,586 5,854,300 531,042,900 525,188,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 9,097 312,540 303,443 732,609,900 25,610,297,400 24,877,687,500
POSCO홀딩스 12,167 33,191 21,024 3,450,203,500 9,532,589,500 6,082,386,000
하나금융지주 44,142 173,082 128,940 2,062,169,600 8,136,432,700 6,074,263,100
삼성생명 5,858 72,294 66,436 431,498,800 5,349,421,100 4,917,922,300
KB금융 13,640 105,537 91,897 728,772,400 5,639,264,900 4,910,492,500
LG에너지솔루션 12,817 22,164 9,347 6,380,462,500 11,065,093,500 4,684,631,000
한미약품 355 15,719 15,364 103,488,500 4,547,065,000 4,443,576,500
이마트 5,812 34,814 29,002 591,491,500 3,595,850,500 3,004,359,000
하이브 8,367 22,301 13,934 1,311,865,000 3,524,721,000 2,212,856,000
카카오 46,587 83,853 37,266 2,694,979,700 4,887,294,500 2,192,314,800
SK이노베이션 28,837 40,917 12,080 4,843,522,500 6,888,130,000 2,044,607,500
SK바이오팜 173 27,118 26,945 12,741,000 1,985,373,900 1,972,632,900
우리금융지주 64,357 192,871 128,514 826,477,750 2,482,998,500 1,656,520,750
현대해상 1,271 57,382 56,111 37,398,050 1,686,589,650 1,649,191,600
카카오뱅크 82,323 135,442 53,119 2,295,975,500 3,856,978,200 1,561,002,700
카카오페이 32,213 53,662 21,449 2,093,288,300 3,604,804,400 1,511,516,100
한화에어로스페이스 7,668 28,575 20,907 518,309,200 1,972,702,700 1,454,393,500
DB손해보험 819 20,300 19,481 51,682,400 1,283,568,500 1,231,886,100
롯데칠성 6,566 13,937 7,371 1,070,219,000 2,277,116,000 1,206,897,000
삼성물산 11,507 21,047 9,540 1,346,889,000 2,482,642,000 1,135,753,000
현대로템 74,892 111,556 36,664 2,096,578,600 3,155,090,950 1,058,512,350
NAVER 10,218 15,490 5,272 1,965,240,000 2,991,863,500 1,026,623,500
풍산 67 30,633 30,566 2,113,850 969,660,900 967,547,050
SK아이이테크놀로지 0 15,401 15,401 0 958,346,700 958,346,700
신세계인터내셔날 14,417 49,460 35,043 380,272,700 1,318,360,600 938,087,900
메리츠화재 1,007 20,714 19,707 45,552,850 935,825,400 890,272,550
현대미포조선 1,374 10,629 9,255 116,210,100 914,089,400 797,879,300
한국카본 0 67,052 67,052 0 790,321,950 790,321,950
현대일렉트릭 5,873 23,519 17,646 238,665,250 968,458,850 729,793,600
GS리테일 2,243 25,126 22,883 66,393,350 747,064,850 680,671,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 9,673 115,974 106,301 928,715,600 11,259,238,400 10,330,522,800
스튜디오드래곤 16,801 103,879 87,078 1,459,929,400 9,062,591,100 7,602,661,700
오스템임플란트 3,681 47,495 43,814 453,504,000 5,807,031,200 5,353,527,200
에코프로비엠 7,460 43,172 35,712 749,021,500 4,391,709,600 3,642,688,100
유진테크 29,678 122,973 93,295 734,795,900 3,045,705,650 2,310,909,750
삼화네트웍스 130,495 643,784 513,289 436,938,025 2,181,842,380 1,744,904,355
디어유 11,601 54,223 42,622 397,531,500 1,850,910,850 1,453,379,350
HLB 10,137 52,166 42,029 334,946,750 1,722,063,150 1,387,116,400
대한광통신 5,540 460,670 455,130 17,025,345 1,401,061,265 1,384,035,920
쿠콘 0 42,899 42,899 0 1,326,304,250 1,326,304,250
팬엔터테인먼트 29,198 277,900 248,702 146,041,230 1,370,665,175 1,224,623,945
뉴프렉스 0 166,637 166,637 0 1,203,664,780 1,203,664,780
메가스터디교육 4,920 18,779 13,859 383,095,600 1,460,915,100 1,077,819,500
위메이드 40,959 73,726 32,767 1,444,576,000 2,504,319,150 1,059,743,150
하이비젼시스템 9,724 64,340 54,616 178,235,150 1,176,577,650 998,342,500
NHN한국사이버결제 11,558 79,826 68,268 170,872,450 1,158,518,950 987,646,500
래몽래인 1,573 31,471 29,898 45,567,500 990,326,150 944,758,650
엔켐 320 15,752 15,432 18,928,900 932,304,600 913,375,700
씨아이에스 509 75,008 74,499 6,284,550 917,174,800 910,890,250
에이스토리 2,564 34,873 32,309 69,554,250 955,686,550 886,132,300
키이스트 356 86,788 86,432 3,456,760 821,065,840 817,609,080
데브시스터즈 5,362 20,375 15,013 268,619,500 1,053,258,950 784,639,450
박셀바이오 0 19,847 19,847 0 761,804,900 761,804,900
레고켐바이오 5,110 23,637 18,527 201,064,900 920,209,000 719,144,100
SAMG엔터 24,764 51,266 26,502 631,907,500 1,298,265,700 666,358,200
비씨엔씨 0 39,109 39,109 0 594,170,250 594,170,250
펄어비스 1,104 13,457 12,353 50,496,500 624,335,350 573,838,850
넥슨게임즈 0 36,325 36,325 0 518,348,800 518,348,800
RFHIC 1,728 20,437 18,709 41,950,000 509,003,250 467,053,250
오스코텍 0 23,616 23,616 0 451,606,450 451,606,450

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG 0 2,698 2,698 0 213,142,000 213,142,000
S-Oil 797 3,153 2,356 70,534,500 278,081,200 207,546,700
에스엘 3,825 11,927 8,102 96,210,200 300,289,250 204,079,050
에스원 0 3,000 3,000 0 187,350,200 187,350,200
맥쿼리인프라 0 13,000 13,000 0 145,600,000 145,600,000
콘텐트리중앙 0 2,877 2,877 0 95,357,750 95,357,750
한화솔루션 0 2,004 2,004 0 94,623,100 94,623,100
고려아연 0 150 150 0 91,215,000 91,215,000
씨에스윈드 0 1,223 1,223 0 88,257,100 88,257,100
삼성전기 310 880 570 42,780,000 121,510,000 78,730,000
카카오 0 1,243 1,243 0 72,276,600 72,276,600
삼성바이오로직스 0 86 86 0 69,914,000 69,914,000
하나금융지주 155 1,380 1,225 7,247,600 64,754,950 57,507,350
포스코케미칼 205 493 288 38,891,000 92,531,500 53,640,500
SK하이닉스 1,000 1,606 606 82,400,000 130,269,800 47,869,800
크래프톤 0 216 216 0 39,336,000 39,336,000
NAVER 0 201 201 0 38,809,500 38,809,500
대한유화 15 240 225 2,528,500 40,854,500 38,326,000
신세계 0 172 172 0 37,926,000 37,926,000
제일기획 0 1,479 1,479 0 35,122,650 35,122,650
호텔신라 0 411 411 0 32,357,200 32,357,200
LG에너지솔루션 265 327 62 133,098,500 165,355,000 32,256,500
현대두산인프라코어 0 3,481 3,481 0 29,455,900 29,455,900
LS 0 398 398 0 27,980,100 27,980,100
신한지주 0 717 717 0 27,421,200 27,421,200
한국항공우주 0 542 542 0 26,032,100 26,032,100
KB금융 132 607 475 7,023,200 32,481,100 25,457,900
SKC 70 315 245 7,024,000 30,807,000 23,783,000
현대제철 0 719 719 0 23,760,250 23,760,250
현대홈쇼핑 10 426 416 538,500 23,050,900 22,512,400

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 30,501 30,501 0 217,654,670 217,654,670
이노와이어리스 0 3,983 3,983 0 128,631,900 128,631,900
휴젤 0 839 839 0 111,335,900 111,335,900
와이지엔터테인먼트 0 2,500 2,500 0 110,524,500 110,524,500
디지털대성 0 10,000 10,000 0 73,393,860 73,393,860
파크시스템스 0 498 498 0 54,928,500 54,928,500
아이디스 0 1,975 1,975 0 44,378,600 44,378,600
에코프로 40 383 343 4,600,100 43,693,100 39,093,000
지씨셀 0 566 566 0 28,389,350 28,389,350
파마리서치 145 463 318 9,768,100 31,532,000 21,763,900
알테오젠 0 514 514 0 20,472,200 20,472,200
아스플로 0 1,274 1,274 0 12,883,960 12,883,960
제이브이엠 0 658 658 0 12,427,450 12,427,450
와이엠티 0 708 708 0 11,191,800 11,191,800
HPSP 42 236 194 2,484,600 13,620,000 11,135,400
카카오게임즈 0 264 264 0 10,890,000 10,890,000
아이센스 0 70 70 0 2,321,250 2,321,250
셀트리온헬스케어 0 28 28 0 1,839,300 1,839,300
루트로닉 0 58 58 0 1,202,950 1,202,950
아프리카TV 0 0 0 0 0 0
성광벤드 30 0 -30 396,950 0 -396,950
동양이엔피 42 0 -42 608,650 0 -608,650
대원산업 241 0 -241 1,380,230 0 -1,380,230
나이스정보통신 54 0 -54 1,456,500 0 -1,456,500
동원개발 503 0 -503 1,818,140 0 -1,818,140
삼목에스폼 167 0 -167 2,971,600 0 -2,971,600
덕우전자 658 0 -658 4,725,590 0 -4,725,590
비에이치 201 0 -201 4,754,850 0 -4,754,850
펄어비스 180 0 -180 8,205,550 0 -8,205,550
태광 605 0 -605 9,618,450 0 -9,618,450

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 20 2,620 2,600 5,612,000 735,243,500 729,631,500
삼성전자 40 10,300 10,260 2,382,200 614,259,900 611,877,700
LG전자 18 6,049 6,031 1,593,500 539,698,200 538,104,700
POSCO홀딩스 71 1,344 1,273 20,065,000 387,712,000 367,647,000
LS 4 4,361 4,357 277,600 303,204,300 302,926,700
NAVER 31 717 686 5,981,000 137,647,500 131,666,500
LG화학 33 180 147 20,541,000 113,026,000 92,485,000
삼성SDI 53 187 134 34,426,000 121,121,000 86,695,000
아세아 1 600 599 135,500 79,900,000 79,764,500
LG에너지솔루션 248 390 142 122,772,000 195,463,500 72,691,500
LX인터내셔널 1,113 3,002 1,889 43,472,150 115,570,050 72,097,900
F&F 19 381 362 2,738,500 55,466,000 52,727,500
덴티움 1 451 450 87,200 40,747,300 40,660,100
현대로템 1 1,169 1,168 28,250 33,086,350 33,058,100
고려아연 14 64 50 8,513,000 38,894,000 30,381,000
삼성화재 1 142 141 209,000 30,292,000 30,083,000
신세계 20 155 135 4,400,000 34,160,000 29,760,000
SK이노베이션 97 273 176 16,264,000 45,492,000 29,228,000
메리츠금융지주 3 702 699 113,150 26,582,100 26,468,950
대한항공 3 942 939 76,650 24,034,650 23,958,000
현대중공업 1 202 201 114,500 23,867,000 23,752,500
DB손해보험 1 363 362 62,800 23,153,600 23,090,800
HL만도 4 515 511 176,500 23,248,800 23,072,300
엔씨소프트 68 117 49 29,615,500 52,304,500 22,689,000
코리안리 0 3,000 3,000 0 21,389,840 21,389,840
롯데관광개발 1 1,692 1,691 12,650 21,248,450 21,235,800
호텔신라 10 268 258 783,000 20,938,000 20,155,000
삼성전기 6 151 145 823,500 20,862,000 20,038,500
AJ네트웍스 0 3,352 3,352 0 19,533,790 19,533,790
두산밥캣 1 540 539 35,500 19,259,750 19,224,250

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메디톡스 0 2,500 2,500 0 330,703,600 330,703,600
휴젤 79 857 778 10,319,700 113,655,000 103,335,300
KH바텍 0 5,000 5,000 0 75,290,900 75,290,900
동원개발 0 20,000 20,000 0 72,241,920 72,241,920
NHN한국사이버결제 0 3,650 3,650 0 52,856,750 52,856,750
오스템임플란트 22 399 377 2,714,400 48,020,500 45,306,100
파마리서치 86 724 638 5,899,500 49,806,800 43,907,300
동국제약 0 2,000 2,000 0 33,650,000 33,650,000
아이센스 0 577 577 0 19,204,750 19,204,750
골프존 0 164 164 0 19,152,800 19,152,800
ISC 3 574 571 97,700 18,522,050 18,424,350
태광 2 1,145 1,143 31,600 18,168,050 18,136,450
동운아나텍 0 1,912 1,912 0 17,720,760 17,720,760
레고켐바이오 0 446 446 0 17,460,100 17,460,100
쎄트렉아이 0 613 613 0 17,072,050 17,072,050
비에이치 1 658 657 23,550 15,615,100 15,591,550
노바텍 0 643 643 0 14,535,250 14,535,250
파라다이스 0 745 745 0 13,032,850 13,032,850
와이지엔터테인먼트 11 295 284 487,000 13,119,450 12,632,450
HPSP 3 185 182 174,500 10,700,200 10,525,700
유일로보틱스 0 442 442 0 10,260,950 10,260,950
오리엔탈정공 0 4,249 4,249 0 10,219,375 10,219,375
와이엠티 0 588 588 0 9,288,550 9,288,550
CJ프레시웨이 0 252 252 0 8,288,600 8,288,600
하이록코리아 1 378 377 20,000 7,617,200 7,597,200
메가스터디교육 2 73 71 155,900 5,663,900 5,508,000
디케이앤디 0 1,614 1,614 0 5,331,840 5,331,840
그리티 0 1,665 1,665 0 5,056,600 5,056,600
파인텍 0 4,000 4,000 0 4,970,000 4,970,000
슈프리마아이디 20 340 320 313,000 5,275,000 4,962,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 388,046 527,879 139,833 31,551,964,900 42,963,761,200 11,411,796,300
한미약품 7,765 45,283 37,518 2,270,528,000 13,036,014,500 10,765,486,500
한국항공우주 121,383 300,692 179,309 5,754,921,800 14,386,828,050 8,631,906,250
아모레퍼시픽 19,301 83,062 63,761 2,602,263,500 11,106,269,500 8,504,006,000
기업은행 116,834 785,765 668,931 1,296,306,800 8,743,110,500 7,446,803,700
LG생활건강 12,576 22,876 10,300 8,894,037,000 16,182,773,000 7,288,736,000
카카오뱅크 347,017 591,093 244,076 9,896,027,150 16,873,080,150 6,977,053,000
카카오 337,980 456,511 118,531 19,653,608,600 26,528,526,500 6,874,917,900
일동제약 306 146,809 146,503 11,816,100 5,716,487,850 5,704,671,750
NAVER 347,919 372,881 24,962 67,146,803,500 71,938,014,500 4,791,211,000
현대미포조선 17,773 70,195 52,422 1,522,458,600 6,099,624,300 4,577,165,700
제주항공 49,141 366,798 317,657 703,251,400 5,218,166,150 4,514,914,750
호텔신라 30,353 87,388 57,035 2,381,405,500 6,867,487,800 4,486,082,300
카카오페이 54,620 118,027 63,407 3,606,422,100 7,807,921,300 4,201,499,200
대한유화 4,380 28,683 24,303 743,317,500 4,859,710,000 4,116,392,500
롯데쇼핑 1,277 43,464 42,187 116,375,100 3,967,417,400 3,851,042,300
부광약품 99 396,778 396,679 924,700 3,671,580,730 3,670,656,030
진에어 37,463 269,861 232,398 584,823,500 4,230,352,100 3,645,528,600
하이브 21,791 44,661 22,870 3,395,308,000 7,013,801,500 3,618,493,500
KB금융 104,293 169,396 65,103 5,561,831,000 9,033,687,200 3,471,856,200
현대두산인프라코어 288,016 687,831 399,815 2,444,736,150 5,803,801,900 3,359,065,750
하나금융지주 120,933 191,274 70,341 5,651,250,100 8,955,748,900 3,304,498,800
쏘카 2,813 144,170 141,357 63,691,950 3,288,402,750 3,224,710,800
우리금융지주 131,979 376,375 244,396 1,698,196,500 4,850,611,750 3,152,415,250
씨에스윈드 13,622 56,813 43,191 973,264,100 4,053,236,900 3,079,972,800
현대건설기계 11,453 59,620 48,167 736,965,200 3,809,957,400 3,072,992,200
현대해상 11,131 114,880 103,749 327,249,650 3,388,609,300 3,061,359,650
현대일렉트릭 15,265 89,208 73,943 628,149,650 3,641,965,100 3,013,815,450
롯데관광개발 3,365 242,426 239,061 42,321,900 3,051,548,150 3,009,226,250
삼양식품 4,094 27,483 23,389 479,846,500 3,253,741,000 2,773,894,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 51,254 157,303 106,049 4,408,031,000 13,821,974,000 9,413,943,000
CJ ENM 24,046 115,448 91,402 2,336,257,800 11,242,012,100 8,905,754,300
에스엠 4,327 88,484 84,157 345,833,600 7,073,714,800 6,727,881,200
휴젤 3,782 24,837 21,055 496,405,800 3,296,192,400 2,799,786,600
셀트리온헬스케어 1,740 40,780 39,040 113,632,200 2,679,156,300 2,565,524,100
HK이노엔 0 55,178 55,178 0 2,179,048,700 2,179,048,700
파라다이스 40,906 150,604 109,698 712,081,900 2,635,535,500 1,923,453,600
에스티팜 217 17,747 17,530 17,873,900 1,468,545,300 1,450,671,400
에코프로 3,155 15,349 12,194 359,362,500 1,741,510,500 1,382,148,000
천보 810 6,302 5,492 187,375,700 1,453,813,300 1,266,437,600
인텔리안테크 499 17,767 17,268 35,331,200 1,265,188,300 1,229,857,100
NHN한국사이버결제 35,459 118,075 82,616 525,247,550 1,726,042,250 1,200,794,700
펄어비스 23,332 42,536 19,204 1,058,701,050 1,972,973,900 914,272,850
로보티즈 0 24,000 24,000 0 574,060,300 574,060,300
케어젠 1,532 5,330 3,798 212,050,400 735,099,900 523,049,500
알피바이오 0 39,056 39,056 0 512,499,550 512,499,550
HPSP 2,095 10,645 8,550 124,170,200 624,583,300 500,413,100
케이엠더블유 2,999 19,757 16,758 85,707,350 575,177,450 489,470,100
에이비엘바이오 127,387 147,666 20,279 2,847,117,850 3,331,878,150 484,760,300
씨앤씨인터내셔널 0 16,231 16,231 0 468,653,400 468,653,400
영풍정밀 2,999 35,221 32,222 41,203,250 490,278,200 449,074,950
서진시스템 75,002 99,308 24,306 1,294,595,600 1,720,788,150 426,192,550
레이 0 19,025 19,025 0 425,590,950 425,590,950
파마리서치 9,811 15,529 5,718 663,830,800 1,066,729,900 402,899,100
아프리카TV 8,679 13,128 4,449 716,873,700 1,105,885,500 389,011,800
바이넥스 1,405 31,416 30,011 16,504,500 384,582,900 368,078,400
인탑스 479 12,727 12,248 13,067,000 361,769,150 348,702,150
두산테스나 8,898 20,468 11,570 260,675,500 599,869,700 339,194,200
아미코젠 0 14,583 14,583 0 319,016,150 319,016,150
덕산네오룩스 0 7,618 7,618 0 291,890,000 291,890,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 751,320 1,411,807 660,487 61,038,651,000 115,098,174,400 54,059,523,400
한미약품 22,307 121,889 99,582 6,460,345,500 34,992,414,500 28,532,069,000
S-Oil 134,666 369,620 234,954 11,656,844,500 32,303,801,800 20,646,957,300
현대미포조선 43,493 277,802 234,309 3,708,646,600 24,155,337,300 20,446,690,700
KB금융 376,853 722,838 345,985 20,097,351,800 38,564,132,900 18,466,781,100
한국항공우주 193,051 536,880 343,829 9,173,372,700 25,684,680,800 16,511,308,100
하이브 57,932 148,696 90,764 9,058,567,000 23,385,815,000 14,327,248,000
카카오뱅크 589,792 1,075,486 485,694 16,731,541,300 30,601,478,450 13,869,937,150
카카오 606,840 819,392 212,552 35,275,978,200 47,623,332,400 12,347,354,200
씨에스윈드 55,327 210,677 155,350 3,940,462,000 15,061,123,900 11,120,661,900
하나금융지주 403,864 628,130 224,266 18,910,903,100 29,442,566,700 10,531,663,600
NAVER 447,200 500,156 52,956 86,303,553,500 96,537,316,500 10,233,763,000
카카오페이 209,178 359,930 150,752 13,850,411,500 23,973,554,000 10,123,142,500
삼성생명 223,410 354,001 130,591 16,486,954,600 26,154,238,600 9,667,284,000
현대건설기계 55,550 207,592 152,042 3,506,296,100 13,085,331,500 9,579,035,400
이마트 39,664 126,843 87,179 4,058,350,400 13,054,110,000 8,995,759,600
우리금융지주 492,550 1,176,605 684,055 6,330,780,550 15,146,805,950 8,816,025,400
한화에어로스페이스 127,389 229,051 101,662 8,704,452,000 15,725,429,400 7,020,977,400
현대제철 257,115 464,175 207,060 8,436,547,900 15,299,416,900 6,862,869,000
기업은행 364,272 959,797 595,525 4,038,575,250 10,676,001,050 6,637,425,800
현대일렉트릭 52,345 206,142 153,797 2,158,253,450 8,479,247,100 6,320,993,650
OCI 51,019 114,775 63,756 4,770,098,900 10,756,340,800 5,986,241,900
현대중공업 17,365 67,319 49,954 2,034,761,500 7,998,839,000 5,964,077,500
메리츠금융지주 148,445 302,820 154,375 5,605,212,900 11,444,333,350 5,839,120,450
SK이노베이션 176,628 210,647 34,019 29,579,997,500 35,404,899,000 5,824,901,500
현대두산인프라코어 1,158,169 1,834,018 675,849 9,826,358,830 15,502,562,430 5,676,203,600
일동제약 87,295 231,939 144,644 3,416,263,500 9,045,392,800 5,629,129,300
DB손해보험 37,234 121,664 84,430 2,341,155,300 7,696,386,000 5,355,230,700
대한유화 25,778 57,155 31,377 4,344,719,500 9,681,701,000 5,336,981,500
POSCO홀딩스 147,637 165,731 18,094 42,132,612,500 47,424,622,000 5,292,009,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 109,548 424,552 315,004 10,608,846,000 41,142,753,100 30,533,907,100
스튜디오드래곤 162,222 486,927 324,705 14,101,455,800 42,675,852,900 28,574,397,100
에코프로비엠 114,227 272,660 158,433 11,523,256,700 27,662,511,600 16,139,254,900
오스템임플란트 13,890 64,632 50,742 1,696,390,200 7,917,234,400 6,220,844,200
휴젤 23,582 65,953 42,371 3,090,128,600 8,749,718,200 5,659,589,600
에이스토리 25,108 225,000 199,892 679,258,000 6,152,722,400 5,473,464,400
에스엠 141,185 207,486 66,301 11,266,406,400 16,584,842,700 5,318,436,300
NHN한국사이버결제 183,926 531,624 347,698 2,693,959,200 7,782,255,800 5,088,296,600
셀트리온헬스케어 75,878 150,552 74,674 4,943,730,000 9,877,017,100 4,933,287,100
삼화네트웍스 253,241 1,663,887 1,410,646 843,642,400 5,601,935,425 4,758,293,025
펄어비스 65,613 161,986 96,373 3,009,877,650 7,484,131,600 4,474,253,950
씨아이에스 22,755 367,143 344,388 273,298,800 4,484,901,800 4,211,603,000
더네이쳐홀딩스 85,700 194,253 108,553 2,808,571,200 6,381,087,450 3,572,516,250
에치에프알 48,443 128,862 80,419 1,757,923,800 4,736,521,100 2,978,597,300
에스티팜 9,311 44,051 34,740 772,754,000 3,683,085,500 2,910,331,500
디어유 36,728 106,376 69,648 1,256,375,300 3,643,968,450 2,387,593,150
HK이노엔 6,784 61,749 54,965 265,911,100 2,439,141,550 2,173,230,450
하이비젼시스템 20,333 136,217 115,884 369,444,450 2,486,254,300 2,116,809,850
원익피앤이 10,740 231,387 220,647 97,066,980 2,092,970,870 1,995,903,890
뉴프렉스 19,133 280,362 261,229 133,387,800 2,012,286,960 1,878,899,160
팬엔터테인먼트 119,519 482,901 363,382 591,644,920 2,397,926,300 1,806,281,380
비에이치 116,923 193,674 76,751 2,759,073,400 4,563,464,250 1,804,390,850
솔브레인 2,866 10,980 8,114 621,413,900 2,411,485,400 1,790,071,500
대한광통신 32,649 534,889 502,240 99,742,790 1,630,201,255 1,530,458,465
데브시스터즈 17,268 44,797 27,529 880,022,400 2,311,228,550 1,431,206,150
씨앤씨인터내셔널 155 46,113 45,958 4,332,250 1,325,568,550 1,321,236,300
인텔리안테크 13,812 31,274 17,462 976,027,900 2,221,834,900 1,245,807,000
HLB 62,753 98,117 35,364 2,066,520,400 3,237,575,950 1,171,055,550
래몽래인 9,629 47,176 37,547 308,779,900 1,475,410,200 1,166,630,300
하나마이크론 19,121 123,420 104,299 194,119,150 1,260,134,150 1,066,015,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 6,352 200,157 193,805 630,404,700 19,826,247,500 19,195,842,800
현대모비스 2,035 84,493 82,458 415,246,500 17,462,529,500 17,047,283,000
SKC 2,178 112,707 110,529 213,323,900 11,236,445,200 11,023,121,300
LG이노텍 638 20,508 19,870 178,657,500 5,759,930,500 5,581,273,000
KT 1,461 123,046 121,585 55,332,950 4,637,486,600 4,582,153,650
GKL 1,333 200,667 199,334 23,872,700 3,591,263,100 3,567,390,400
휠라홀딩스 149 99,852 99,703 4,849,950 3,257,582,400 3,252,732,450
더존비즈온 730 83,803 83,073 28,342,950 3,222,800,600 3,194,457,650
고려아연 632 5,228 4,596 381,511,000 3,165,970,000 2,784,459,000
대성홀딩스 2,537 21,076 18,539 287,449,500 2,378,576,000 2,091,126,500
SK 474 8,355 7,881 95,493,000 1,682,171,500 1,586,678,500
현대로템 53,351 90,130 36,779 1,498,716,650 2,565,560,450 1,066,843,800
GS건설 10,999 57,300 46,301 251,283,850 1,302,745,300 1,051,461,450
기아 4,192 17,542 13,350 261,527,000 1,113,557,300 852,030,300
코스모신소재 1,810 14,977 13,167 98,514,000 817,889,200 719,375,200
코리아써키트 5,001 59,170 54,169 66,513,300 781,211,600 714,698,300
메리츠화재 0 14,884 14,884 0 673,606,500 673,606,500
한국항공우주 5,591 19,112 13,521 267,091,850 920,128,350 653,036,500
대원제약 19,107 51,253 32,146 376,016,000 986,740,400 610,724,400
삼성바이오로직스 242 970 728 198,531,000 788,284,000 589,753,000
LG에너지솔루션 1,398 2,462 1,064 700,599,000 1,234,478,000 533,879,000
동일산업 0 2,772 2,772 0 523,735,000 523,735,000
삼성전자 40,697 48,054 7,357 2,424,602,600 2,866,960,400 442,357,800
DL이앤씨 1,068 12,606 11,538 40,885,750 476,989,750 436,104,000
현대엘리베이 1,050 13,985 12,935 31,605,000 420,828,150 389,223,150
메리츠증권 4,909 69,945 65,036 28,303,620 402,685,450 374,381,830
크래프톤 0 2,054 2,054 0 373,029,000 373,029,000
우리금융지주 7,965 36,754 28,789 102,582,500 473,233,800 370,651,300
한미약품 663 1,932 1,269 189,364,000 557,878,000 368,514,000
세방 23,374 35,040 11,666 623,921,300 972,886,350 348,965,050

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 272 36,180 35,908 10,724,050 1,448,005,550 1,437,281,500
에코프로비엠 11,129 23,443 12,314 1,118,242,600 2,360,218,600 1,241,976,000
DMS 3 177,547 177,544 16,560 1,012,588,080 1,012,571,520
이지바이오 0 189,709 189,709 0 926,964,455 926,964,455
화일약품 117,295 403,871 286,576 321,768,630 1,151,337,625 829,568,995
위메이드 22,892 45,084 22,192 807,059,900 1,578,282,150 771,222,250
파트론 1 71,556 71,555 8,800 628,491,830 628,483,030
엘앤에프 4,174 7,329 3,155 804,973,700 1,413,472,800 608,499,100
씨앤투스 600 134,239 133,639 2,807,000 607,629,715 604,822,715
스튜디오드래곤 6,928 13,513 6,585 605,252,400 1,172,144,200 566,891,800
에코프로에이치엔 0 10,011 10,011 0 507,557,700 507,557,700
제룡전기 24,627 69,352 44,725 284,280,300 784,635,000 500,354,700
NHN한국사이버결제 4,765 35,088 30,323 68,664,300 514,701,900 446,037,600
동화기업 2,310 9,084 6,774 130,270,700 513,482,800 383,212,100
노바텍 4,754 21,260 16,506 108,096,200 479,775,450 371,679,250
제이엠아이 999 275,154 274,155 1,258,740 356,016,505 354,757,765
위니아 375,277 489,124 113,847 1,025,169,325 1,346,825,925 321,656,600
아미코젠 8,771 23,029 14,258 192,595,450 512,648,900 320,053,450
싸이토젠 10 17,587 17,577 178,000 311,861,350 311,683,350
솔브레인홀딩스 4,437 15,662 11,225 113,626,700 404,638,850 291,012,150
티비씨 0 244,972 244,972 0 284,601,270 284,601,270
서호전기 37 14,026 13,989 744,400 279,815,300 279,070,900
뉴프렉스 24,289 62,968 38,679 175,647,310 450,638,920 274,991,610
원텍 2,300 68,575 66,275 9,534,485 282,413,540 272,879,055
매커스 60 30,568 30,508 536,400 269,239,890 268,703,490
이지홀딩스 0 76,427 76,427 0 235,810,175 235,810,175
타이거일렉 400 11,451 11,051 8,597,600 244,319,150 235,721,550
덕산네오룩스 428 6,400 5,972 16,326,300 243,170,000 226,843,700
케이프 3 45,374 45,371 15,040 224,715,595 224,700,555
서한 2,642 180,348 177,706 3,170,400 219,169,665 215,999,265

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,141,268 128,211 3,855,662 0 6,125,141

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 97,381,077,307 5,400,508,920 250,478,071,143 0 353,259,657,370

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 407,030 64,310 1,669,421 0 2,140,761

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 17,727,751,271 2,647,585,430 52,665,670,035 0 73,041,006,736

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2373.02 -0.67 10.21 0.0 0.92 2.09
코스피 200 309.64 -0.64 8.94 11.25 0.89 2.3
코스피 50 2124.2 -0.62 9.24 13.47 0.91 2.33
코스피 200 중소형주 1123.44 -0.44 7.99 0.0 0.8 2.09
코스피 200 초대형제외 지수 229.36 -0.3 8.91 0.0 0.83 2.26
코스피200제외 코스피지수 3011.35 0.05 11.35 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1839.04 -0.02 13.14 0.0 1.31 1.76
코스피 200 건설 256.79 -1.95 8.39 0.0 0.74 1.86
코스피 200 중공업 273.86 0.69 0.0 0.0 1.09 0.44
코스피 200 철강/소재 815.83 -2.1 3.14 0.0 0.44 3.31
코스피 200 에너지/화학 1572.62 0.26 6.77 0.0 0.84 2.76
코스피 200 정보기술 2816.2 -0.47 9.24 0.0 0.99 1.52
코스피 200 금융 639.2 0.63 5.04 0.0 0.49 5.05
코스피 200 생활소비재 918.82 -1.05 0.0 0.0 0.7 2.05
코스피 200 경기소비재 1392.01 -0.82 8.41 0.0 0.66 2.46
코스피 200 산업재 608.48 -0.67 5.53 0.0 1.16 1.51
코스피 200 헬스케어 1740.4 -0.98 26.53 0.0 3.24 0.5
음식료품 3733.21 -0.16 14.72 0.0 0.92 1.48
섬유의복 410.49 -2.58 12.06 0.0 1.25 1.27
종이목재 361.51 -0.07 11.66 0.0 0.57 1.7
화학 5314.8 -0.25 10.39 0.0 0.97 2.3
의약품 14024.55 -0.99 56.62 0.0 4.02 0.25
비금속광물 2724.58 -1.62 23.12 0.0 1.6 1.91
철강금속 4574.77 -0.42 3.96 0.0 0.5 3.85
기계 946.37 0.65 19.86 0.0 1.3 1.44
전기전자 23135.94 -1.32 10.94 0.0 1.32 1.65
의료정밀 2100.36 -3.58 3.84 0.0 1.11 2.71
운수장비 1793.45 0.14 12.82 0.0 0.65 2.16
유통업 343.13 -0.61 8.44 0.0 0.68 2.71
전기가스업 816.8 -1.08 0.0 0.0 0.31 1.4
건설업 78.98 -2.95 5.67 0.0 0.49 2.97
운수창고업 1701.4 -1.05 2.79 0.0 0.86 1.28
통신업 401.72 0.02 7.18 0.0 0.75 5.34
금융업 365.49 0.19 5.45 0.0 0.51 4.12
증권 1673.82 -0.25 4.83 0.0 0.42 5.88
보험 14660.71 0.45 7.3 0.0 0.72 3.69
서비스업 1151.45 -0.21 19.59 0.0 1.59 0.75
제조업 6143.87 -0.87 11.3 0.0 1.12 1.78
코스피 대형주 2348.05 -0.76 10.17 0.0 0.98 2.08
코스피 중형주 2685.73 -0.32 9.76 0.0 0.78 2.15
코스피 소형주 2200.9 -0.04 12.65 0.0 0.59 2.04
코스피 200 비중상한 30% 309.08 -0.64 8.94 0.0 0.89 2.3
코스피 200 비중상한 25% 306.41 -0.6 8.94 0.0 0.89 2.3
코스피 200 비중상한 20% 298.87 -0.54 8.93 0.0 0.87 2.29
코스피 200 TOP 10 1164.23 -0.57 11.52 0.0 1.2 1.41

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221124) 금일 주식 시황 정보 (20221206)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: