콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221228)

금일 주식 시황 정보 (20221228)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2280.45 전일대비 52.34 포인트 하락 -2.24%
  • 코스닥 : 692.37 전일대비 11.82 포인트 하락 -1.68%
  • 코스피 200 : 297.09 전일대비 7.13 포인트 하락 -2.34%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2296.45 2296.45 2276.9 2280.45 396,875,706 7,480,327,056,359 1,801,877,942,940,295
KOSPI 대형주 2263.4 2263.4 2241.21 2245.14 94,042,824 4,518,141,576,860 1,424,823,284,187,360
KOSPI 중형주 2664.47 2678.37 2654.76 2662.45 76,760,482 1,601,815,047,817 226,619,019,730,267
KOSPI 소형주 2134.93 2137.21 2120.48 2125.91 188,176,210 1,207,056,821,300 86,766,133,525,485
KOSPI 음식료품 3876.53 3936.13 3866.04 3899.2 3,541,686 83,185,099,152 27,364,145,570,605
KOSPI 섬유의복 410.8 413.83 406.21 408.81 8,410,401 71,287,702,572 9,729,217,242,454
KOSPI 종이목재 343.96 345.31 342.0 343.36 2,485,584 16,791,812,235 2,947,738,309,865
KOSPI 화학 5196.32 5197.96 5144.55 5161.15 18,453,996 803,433,100,530 168,986,312,204,340
KOSPI 의약품 14083.7 14170.63 13991.52 14017.86 43,149,185 808,526,408,387 116,063,651,100,298
KOSPI 비금속광물 2668.22 2671.81 2581.88 2597.46 3,683,099 178,323,514,473 22,191,501,683,120
KOSPI 철강금속 4477.42 4542.07 4462.06 4524.16 18,188,484 371,350,377,903 52,579,422,476,580
KOSPI 기계 916.54 938.41 914.76 933.97 57,731,979 413,649,512,919 33,598,505,908,348
KOSPI 전기전자 21949.8 21949.8 21536.24 21595.75 35,390,423 1,653,935,381,922 647,639,193,184,868
KOSPI 의료정밀 2132.14 2136.01 2086.44 2095.3 1,260,298 33,052,482,315 5,371,836,231,845
KOSPI 운수장비 1752.77 1761.84 1747.11 1747.92 17,351,093 510,933,932,989 132,793,974,331,538
KOSPI 유통업 343.58 348.17 342.02 345.73 27,329,378 391,929,412,804 64,186,878,149,850
KOSPI 전기가스 851.56 883.35 851.56 880.74 5,142,362 144,209,113,190 23,231,768,369,430
KOSPI 건설 76.08 76.22 75.28 75.62 6,978,938 83,313,680,155 15,452,632,892,825
KOSPI 운수창고 1675.03 1675.03 1652.55 1667.15 21,375,501 243,629,901,480 39,981,229,771,945
KOSPI 통신업 380.33 380.44 375.19 375.4 3,350,473 92,188,993,690 24,773,040,191,880
KOSPI 금융 353.29 353.29 349.53 350.76 69,041,509 984,011,605,028 242,356,391,388,821
KOSPI 증권 1648.89 1648.89 1629.49 1629.6 11,581,510 86,206,290,216 21,896,963,238,483
KOSPI 보험 14517.14 14839.57 14329.79 14764.36 7,253,671 113,243,350,175 43,360,005,894,385
KOSPI 서비스업 1106.83 1117.84 1099.35 1107.75 18,335,812 516,175,468,058 152,420,555,283,272
KOSPI 제조업 5933.1 5933.1 5866.73 5877.26 213,837,219 5,009,943,466,952 1,234,907,770,828,504
KOSPI 200 299.36 299.36 296.59 297.09 136,108,438 5,402,282,536,950 1,572,194,097,130,730
KOSPI 100 2247.31 2247.31 2225.12 2228.59 90,576,620 4,491,837,653,980 1,415,987,132,220,460
KOSPI 50 2040.17 2040.17 2017.95 2021.15 59,308,234 3,577,685,727,560 1,203,711,684,979,400
KOSPI200 커뮤니케이션 1737.7 1750.4 1721.0 1733.16 5,906,909 381,773,156,100 109,791,703,926,150
KOSPI200 건설 250.29 251.43 246.91 248.2 5,751,490 256,734,666,770 36,159,091,570,360
KOSPI200 중공업 269.36 276.46 268.98 274.64 19,139,051 296,366,630,230 49,878,042,131,970
KOSPI200 철강 792.66 805.15 789.4 801.92 1,848,772 210,024,418,530 45,575,882,620,590
KOSPI200 에너지화학 1516.42 1516.42 1491.86 1499.75 5,479,550 484,701,350,700 137,594,611,372,050
KOSPI200 정보기술 2693.6 2694.57 2656.39 2664.13 20,114,969 1,349,148,839,000 508,685,035,350,600
KOSPI200 금융 607.63 607.63 597.22 600.98 35,866,252 591,185,189,855 148,908,269,523,400
KOSPI200 생활소비재 927.3 947.13 925.24 943.49 8,120,180 423,074,690,710 97,386,622,047,350
KOSPI200 경기소비재 1362.12 1369.46 1354.92 1361.0 11,336,076 558,931,599,605 133,969,997,858,465
KOSIP200 산업재 594.47 594.47 587.2 588.77 19,576,240 623,382,145,260 188,174,398,242,645
KOSPI200 헬스케어 1756.05 1761.13 1742.38 1748.15 2,968,949 226,959,850,190 116,135,330,377,350
KOSPI200 중소형주 1116.16 1124.08 1112.0 1118.49 45,531,818 910,444,882,970 156,221,983,769,870
KOSDAQ 699.24 699.39 691.01 692.37 815,494,700 5,049,022,295,949 321,475,844,186,489
KOSDAQ 대형주 1411.77 1412.46 1376.93 1380.99 52,975,581 1,655,284,661,843 126,917,002,062,657
KOSDAQ 중형주 636.27 638.29 632.71 633.42 103,962,344 862,084,361,331 85,669,372,456,274
KOSDAQ ETC Service 2196.05 2199.07 2179.92 2188.65 38,012,191 382,102,692,488 25,507,875,578,987
KOSDAQ IT 864.29 864.29 853.24 855.32 239,588,723 1,523,805,219,061 101,942,939,509,964
KOSDAQ 제조업 2351.83 2354.87 2325.45 2329.0 293,427,078 2,153,970,182,002 140,739,734,420,117
KSODAQ 건설 72.02 72.08 71.1 71.28 17,080,773 28,518,386,711 3,338,546,817,981
KOSDAQ 유통 433.14 433.16 424.4 425.61 106,543,378 428,012,468,236 20,963,684,404,977
KOSDAQ 운송 7764.48 7913.4 7715.29 7883.78 714,125 7,022,741,795 1,317,539,081,880
KOSDAQ 금융 718.49 718.95 701.57 706.6 42,361,104 248,778,886,739 9,472,100,592,026
KOSDAQ 오락 650.48 653.34 642.71 647.1 13,468,054 214,929,705,203 13,718,626,080,155
KOSDAQ 통신방송 1080.3 1085.86 1069.13 1078.73 12,452,507 42,120,173,499 4,823,988,748,846
KOSDAQ IT H/W 499.88 499.98 491.18 492.84 133,832,179 1,008,492,879,430 63,414,272,015,242
KOSDAQ 음식료/담배 7150.35 7184.41 7101.27 7117.54 6,773,015 43,375,367,345 5,330,553,683,865
KOSDAQ 섬유/의류 108.29 108.49 106.61 107.04 2,676,184 8,543,123,947 1,887,772,824,890
KOSDAQ 종이목재 12598.05 12617.23 12148.09 12179.56 1,181,239 7,896,545,015 1,981,092,781,355
KOSDAQ 출판 3583.97 3642.73 3561.13 3581.83 6,444,055 28,211,770,108 2,871,450,422,843
KOSDAQ 화학 2667.03 2673.67 2605.09 2615.24 25,093,944 274,687,675,767 18,363,530,843,943
KOSDAQ 제약 7452.19 7477.61 7383.37 7393.43 62,090,501 589,501,344,740 38,773,300,634,945
KOSDAQ 비금속 48638.11 48726.1 47543.76 47660.01 2,899,711 12,006,846,210 2,086,876,237,085
KOSDAQ 금속 2065.4 2085.81 2056.43 2068.28 33,540,088 254,393,456,640 8,758,370,865,460
KOSDAQ 기계장비 487.05 489.6 484.06 485.52 42,512,197 262,638,474,928 18,913,925,641,861
KOSDAQ 전기전자 1145.82 1155.32 1112.15 1117.74 21,462,390 248,758,580,810 19,010,390,908,964
KOSDAQ 의료정밀 1671.44 1694.03 1665.04 1675.92 52,722,488 287,135,930,363 14,826,161,397,317
KOSDAQ 운송장비/부품 5232.14 5239.48 5185.01 5188.31 29,617,851 67,816,924,148 6,071,312,594,885
KOSDAQ 기타제조 1153.29 1179.42 1143.92 1145.55 6,413,415 69,004,141,981 1,864,995,582,704
KOSDAQ 통신서비스 727.15 737.77 724.6 732.78 10,942,202 19,969,449,696 1,433,913,890,870
KOSDAQ 방송서비스 3299.46 3323.07 3242.15 3281.98 1,510,305 22,150,723,803 3,390,074,857,976
KOSDAQ 디지털컨텐츠 980.97 988.86 968.26 976.02 26,052,137 177,234,276,269 16,037,743,445,275
KOSDAQ SW 196.14 197.19 195.48 196.18 61,151,668 277,033,112,565 13,723,768,828,568
KOSDAQ 컴퓨터서비스 208.94 209.14 205.56 206.19 4,790,314 12,438,032,077 1,750,484,621,787
KOSDAQ 통신장비 141.2 142.07 140.45 140.92 29,304,633 157,913,521,289 7,367,153,668,735
KOSDAQ 정보기기 10.23 10.26 10.17 10.21 5,089,080 10,990,997,925 1,528,134,336,442
KOSDAQ 반도체 1259.94 1261.79 1239.75 1245.19 43,645,476 316,746,865,403 31,383,527,502,181
KOSDAQ IT부품 985.37 985.37 957.86 963.87 55,792,990 522,841,494,813 23,135,456,507,884
KOSDAQ 우량기업 1431.06 1431.06 1406.17 1408.88 121,743,821 1,648,103,063,372 156,508,712,000,388
KOSDAQ 벤처기업 1393.61 1400.73 1386.54 1389.5 202,794,468 836,227,195,769 42,366,059,892,471
KOSDAQ 중견기업 1525.97 1527.87 1508.84 1513.85 377,929,972 1,866,533,756,703 75,536,204,940,984
KOSDAQ 기술성장 3803.95 3831.21 3797.54 3808.44 51,673,454 565,594,272,180 34,242,017,474,776
KOSDAQ 150 997.41 998.31 973.47 976.59 72,376,777 1,883,661,038,323 148,893,584,556,512
KRX 100 4651.03 4651.75 4601.31 4609.96 97,219,553 5,017,786,877,690 1,429,230,556,377,310
KRX 자동차 1579.89 1580.5 1567.05 1569.94 6,296,712 280,187,687,075 95,174,778,220,317
KRX 반도체 2372.28 2375.15 2325.01 2334.43 13,334,373 340,074,209,690 86,177,341,415,165
KRX 헬스케어 2722.5 2729.87 2685.68 2690.92 37,766,391 1,117,541,915,570 170,010,173,258,795
KRX 은행 629.64 629.64 615.04 617.01 27,445,985 408,822,868,420 84,484,982,879,700
KRX 에너지화학 2891.78 2891.78 2841.95 2851.03 8,417,642 638,202,590,830 127,542,456,415,400
KRX 철강 1573.32 1595.63 1565.63 1589.61 5,518,944 236,482,867,475 47,522,151,036,880
KRX 방송통신 711.7 711.7 697.98 698.69 3,684,899 95,232,248,410 26,418,814,517,355
KRX 건설 541.53 543.21 533.0 535.61 9,922,984 273,939,506,970 41,517,974,923,765
KRX 증권 579.5 579.5 570.73 571.73 10,050,423 90,290,511,682 21,965,165,305,522
KRX 기계장비 551.58 560.99 550.33 553.7 30,182,394 720,189,314,895 176,018,862,547,240
KRX 운송 963.13 964.85 951.3 961.02 19,222,878 223,790,215,240 39,903,089,256,575
KRX 경기소비재 1062.32 1072.86 1059.53 1064.65 12,463,615 433,486,012,265 68,124,961,401,730
KRX 필수소비재 1359.94 1384.62 1356.06 1377.24 9,182,135 448,733,058,230 80,851,022,523,870
KRX 미디어&엔터 1904.3 1918.6 1883.01 1901.68 8,467,766 540,116,511,440 112,232,719,156,700
KRX 정보기술 1272.67 1272.67 1248.72 1252.75 40,825,577 1,758,736,529,613 524,077,898,518,897
KRX 유틸리티 1027.03 1068.8 1024.15 1062.15 5,781,687 161,767,955,240 24,945,444,816,100
KRX 300 1354.9 1354.98 1341.3 1343.59 189,042,554 7,234,014,989,530 1,598,313,556,399,269

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -828,611,007,131 54,627,938,893 1,077,390,868,900 -303,407,800,662
KOSDAQ -367,605,339,845 -15,984,371,966 591,531,272,973 -207,941,561,162
KONEX 50,965,830 2,607,260 -50,730,070 -2,843,020

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -667,199,729,046 -56,900,635,711 -16,654,461,359 -118,546,581,705 -433,355,785 8,348,297,285 -333,383,875
KOSDAQ -279,017,414,665 -1,496,552,400 -12,725,831,674 -66,936,982,221 1,619,209,720 -680,278,445 -8,367,490,160
KONEX 63,086,220 0 0 -12,120,390 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,124,428,685,747 1,298,123,426,221 173,694,740,474
보험 193,483,083,682 221,898,541,785 28,415,458,103
투신 256,891,030,948 374,494,080,470 117,603,049,522
사모 294,832,170,347 270,995,117,658 -23,837,052,689
은행 33,654,187,925 23,510,294,430 -10,143,893,495
기타금융 20,607,634,060 22,648,028,120 2,040,394,060
연기금 등 1,205,996,072,265 1,138,508,772,340 -67,487,299,925
기관합계 3,129,892,864,974 3,350,178,261,024 220,285,396,050
기타법인 191,482,513,648 282,055,861,700 90,573,348,052
개인 8,127,374,626,565 8,071,647,370,891 -55,727,255,674
외국인 3,222,717,372,786 2,962,163,304,546 -260,554,068,240

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 408,952,882,760 373,599,570,282 -35,353,312,478
보험 21,284,689,805 20,976,060,040 -308,629,765
투신 80,844,472,501 87,551,543,066 6,707,070,565
사모 155,729,843,903 115,266,903,136 -40,462,940,767
은행 390,613,290 2,221,475,955 1,830,862,665
기타금융 4,452,472,710 1,995,214,230 -2,457,258,480
연기금 등 60,530,349,100 61,302,499,605 772,150,505
기관합계 732,185,324,069 662,913,266,314 -69,272,057,755
기타법인 110,575,097,686 83,092,587,755 -27,482,509,931
개인 7,868,077,378,782 8,055,702,307,564 187,624,928,782
외국인 1,500,149,048,823 1,404,497,723,978 -95,651,324,845

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 11,872,590 128,520,750 116,648,160
보험 0 0 0
투신 0 0 0
사모 15,279,590 17,501,550 2,221,960
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 27,152,180 146,022,300 118,870,120
기타법인 58,218,665 157,732,005 99,513,340
개인 1,793,510,619 1,588,726,587 -204,784,032
외국인 1,356,200 0 -1,356,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,545,608 8,972,073 2,426,465 378,088,981,800 512,358,352,300 134,269,370,500
LG에너지솔루션 199,560 379,852 180,292 89,013,114,000 168,833,459,500 79,820,345,500
기아 1,063,351 2,157,666 1,094,315 66,411,128,400 133,828,847,900 67,417,719,500
포스코케미칼 704,244 1,000,197 295,953 129,783,352,500 183,110,364,000 53,327,011,500
SK하이닉스 1,397,565 1,839,376 441,811 107,008,621,400 140,500,702,100 33,492,080,700
우리금융지주 5,070,843 7,962,936 2,892,093 64,206,217,900 97,075,349,800 32,869,131,900
LG이노텍 209,764 316,465 106,701 56,384,852,000 84,785,431,500 28,400,579,500
LG화학 69,903 108,968 39,065 42,981,630,000 66,289,994,000 23,308,364,000
현대차 491,372 628,080 136,708 77,145,972,500 98,118,987,000 20,973,014,500
LX인터내셔널 730,617 1,267,473 536,856 28,574,819,250 48,500,983,100 19,926,163,850
KT 1,258,650 1,847,480 588,830 45,046,944,600 64,394,010,950 19,347,066,350
BNK금융지주 5,391,577 8,123,570 2,731,993 37,958,752,120 56,277,187,610 18,318,435,490
기업은행 5,162,849 7,090,024 1,927,175 55,812,166,380 73,509,440,600 17,697,274,220
한화솔루션 1,233,696 1,560,991 327,295 55,206,527,600 69,816,311,950 14,609,784,350
에스디바이오센서 391,583 783,180 391,597 12,435,747,600 25,037,354,600 12,601,607,000
삼성증권 676,594 1,056,280 379,686 23,041,545,700 35,352,049,000 12,310,503,300
SK 89,460 147,698 58,238 17,918,518,000 29,345,155,500 11,426,637,500
삼성SDI 156,311 175,185 18,874 96,686,766,000 107,416,034,000 10,729,268,000
율촌화학 451,097 737,062 285,965 16,568,220,150 27,159,994,150 10,591,774,000
F&F 299,962 366,014 66,052 44,179,197,500 53,905,639,500 9,726,442,000
코스모신소재 598,830 770,192 171,362 32,026,899,600 41,141,845,400 9,114,945,800
하나금융지주 889,674 1,112,602 222,928 39,561,990,100 47,991,048,500 8,429,058,400
삼성전자우 764,607 926,035 161,428 39,748,262,000 48,017,697,500 8,269,435,500
LX세미콘 219,492 313,028 93,536 16,972,338,800 24,030,927,700 7,058,588,900
NH투자증권 1,372,367 2,150,891 778,524 13,033,680,460 20,030,444,530 6,996,764,070
DB하이텍 245,416 415,366 169,950 9,514,068,500 16,066,271,150 6,552,202,650
삼성카드 216,578 431,089 214,511 6,892,171,500 13,387,541,400 6,495,369,900
SK이노베이션 193,936 236,733 42,797 30,780,994,500 37,259,393,500 6,478,399,000
셀트리온 778,708 823,317 44,609 135,155,031,500 141,242,723,000 6,087,691,500
SK바이오사이언스 204,797 284,528 79,731 15,800,720,300 21,696,058,800 5,895,338,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 1,005,832 1,374,035 368,203 179,373,087,500 242,123,579,300 62,750,491,800
셀트리온헬스케어 914,265 1,588,953 674,688 59,529,184,400 100,517,832,900 40,988,648,500
에코프로 994,817 1,248,743 253,926 109,691,308,100 136,045,342,800 26,354,034,700
에코프로비엠 1,444,220 1,709,027 264,807 136,952,687,100 160,887,096,300 23,934,409,200
삼천당제약 1,225,867 1,589,247 363,380 58,850,159,300 76,020,917,150 17,170,757,850
에스엠 450,134 654,773 204,639 35,065,150,300 50,498,382,800 15,433,232,500
천보 70,099 120,398 50,299 16,123,536,100 27,096,046,500 10,972,510,400
케어젠 183,677 239,913 56,236 26,261,352,600 34,266,809,500 8,005,456,900
와이지엔터테인먼트 365,060 544,560 179,500 16,118,056,750 23,885,705,700 7,767,648,950
셀트리온제약 289,846 385,836 95,990 21,111,631,400 27,974,646,400 6,863,015,000
HLB 1,643,894 1,894,412 250,518 50,757,537,500 57,511,882,200 6,754,344,700
동진쎄미켐 729,827 931,819 201,992 23,028,832,650 29,213,132,650 6,184,300,000
비에이치 260,782 508,290 247,508 6,117,786,200 11,882,486,750 5,764,700,550
바이오니아 1,002,820 1,192,048 189,228 30,135,094,300 35,620,944,050 5,485,849,750
씨젠 221,405 424,965 203,560 5,989,522,250 11,409,913,700 5,420,391,450
현대바이오 3,416,351 3,611,659 195,308 91,607,897,000 97,011,797,450 5,403,900,450
지엔원에너지 16,191,377 17,394,263 1,202,886 67,636,978,455 72,852,832,485 5,215,854,030
카나리아바이오 2,584,840 2,912,944 328,104 34,648,355,500 39,101,349,250 4,452,993,750
엔지켐생명과학 3,019,807 5,447,823 2,428,016 5,294,292,720 9,661,031,005 4,366,738,285
안랩 217,539 281,395 63,856 14,677,879,700 18,947,982,200 4,270,102,500
포스코엠텍 7,882,422 8,355,295 472,873 67,865,634,140 72,035,918,840 4,170,284,700
대한그린파워 17,419,791 23,514,061 6,094,270 11,925,463,109 16,016,312,622 4,090,849,513
나노신소재 285,035 338,998 53,963 22,885,876,500 26,917,684,500 4,031,808,000
실리콘투 13,666,366 15,115,268 1,448,902 37,821,458,740 41,838,360,195 4,016,901,455
나무가 2,347,484 2,557,605 210,121 41,914,260,600 45,736,808,050 3,822,547,450
에이프로 190,086 530,333 340,247 2,134,233,000 5,942,043,900 3,807,810,900
더블유씨피 97,890 188,094 90,204 4,265,904,850 8,036,196,000 3,770,291,150
HLB생명과학 1,082,337 1,428,982 346,645 12,505,342,300 16,099,690,150 3,594,347,850
하나마이크론 821,464 1,162,016 340,552 8,032,950,550 11,303,456,110 3,270,505,560
심텍 341,995 454,783 112,788 9,525,408,750 12,645,276,300 3,119,867,550

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 218,184 623,412 405,228 18,193,418,600 52,120,435,500 33,927,016,900
KT&G 219,479 546,291 326,812 20,343,806,100 50,499,021,100 30,155,215,000
두산에너빌리티 1,444,958 3,195,309 1,750,351 22,185,955,700 48,777,846,300 26,591,890,600
KB금융 709,875 1,174,489 464,614 35,568,469,050 59,253,519,850 23,685,050,800
한국전력 745,676 1,647,934 902,258 16,287,493,450 36,316,600,200 20,029,106,750
한화에어로스페이스 303,783 562,507 258,724 22,260,243,300 41,391,798,300 19,131,555,000
한화솔루션 578,533 925,315 346,782 25,909,471,000 41,345,984,250 15,436,513,250
카카오 504,904 728,337 223,433 27,169,617,600 39,365,827,900 12,196,210,300
NAVER 310,095 366,874 56,779 55,973,568,500 66,298,020,000 10,324,451,500
신세계 53,787 98,914 45,127 12,061,896,500 22,112,775,500 10,050,879,000
현대미포조선 113,762 221,290 107,528 9,781,397,800 19,058,292,700 9,276,894,900
SK이노베이션 86,659 144,379 57,720 13,646,672,000 22,661,583,000 9,014,911,000
크래프톤 65,544 118,491 52,947 11,113,432,500 20,062,812,500 8,949,380,000
아모레퍼시픽 210,069 274,147 64,078 29,538,204,500 38,430,997,500 8,892,793,000
JB금융지주 362,937 1,435,104 1,072,167 2,877,017,000 11,686,363,290 8,809,346,290
삼성생명 120,002 240,408 120,406 8,637,904,300 17,290,884,400 8,652,980,100
삼성화재 39,111 80,610 41,499 8,019,542,000 16,628,444,500 8,608,902,500
대한항공 488,581 838,627 350,046 11,844,559,450 20,340,666,700 8,496,107,250
엔씨소프트 40,778 60,046 19,268 17,556,161,500 25,903,684,500 8,347,523,000
삼성중공업 1,162,999 2,700,083 1,537,084 6,043,722,090 14,007,622,920 7,963,900,830
LG전자 158,965 246,427 87,462 14,269,818,800 22,137,560,600 7,867,741,800
카카오뱅크 818,103 1,093,981 275,878 20,646,036,250 27,637,514,800 6,991,478,550
현대두산인프라코어 1,374,534 2,231,610 857,076 10,973,307,840 17,755,772,330 6,782,464,490
LG생활건강 50,246 59,044 8,798 36,781,087,000 43,156,514,000 6,375,427,000
삼천리 10,364 26,364 16,000 4,114,904,500 10,461,671,500 6,346,767,000
한국항공우주 367,824 490,628 122,804 18,678,925,250 24,973,521,250 6,294,596,000
세방 148,632 356,256 207,624 4,514,008,650 10,287,789,850 5,773,781,200
CJ제일제당 17,511 31,465 13,954 6,745,464,500 12,124,020,000 5,378,555,500
제일기획 193,691 418,596 224,905 4,476,733,300 9,670,982,750 5,194,249,450
롯데쇼핑 35,134 75,612 40,478 3,236,764,500 6,948,174,100 3,711,409,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 386,047 631,655 245,608 14,464,998,150 23,534,872,050 9,069,873,900
레고켐바이오 281,669 414,579 132,910 12,273,464,200 17,999,401,550 5,725,937,350
청담글로벌 2,112,032 2,490,333 378,301 25,543,965,850 30,040,596,500 4,496,630,650
다우데이타 541,700 657,363 115,663 17,200,532,000 20,564,468,750 3,363,936,750
스튜디오드래곤 55,381 92,100 36,719 4,792,295,000 7,940,092,400 3,147,797,400
휴마시스 309,333 471,693 162,360 4,943,022,450 7,588,205,000 2,645,182,550
MDS테크 1,685,337 1,944,487 259,150 14,699,617,880 17,245,163,180 2,545,545,300
에스피지 72,838 192,617 119,779 1,265,501,650 3,333,059,250 2,067,557,600
아이센스 28,553 88,448 59,895 948,023,050 2,915,443,650 1,967,420,600
유티아이 117,792 198,939 81,147 2,938,664,750 4,874,542,850 1,935,878,100
비올 3,768,988 4,451,784 682,796 12,510,582,050 14,387,962,720 1,877,380,670
하이로닉 348,587 554,375 205,788 2,932,238,760 4,680,935,710 1,748,696,950
제룡전기 79,188 220,691 141,503 937,218,400 2,605,946,550 1,668,728,150
데브시스터즈 38,008 70,495 32,487 1,971,323,900 3,625,938,150 1,654,614,250
미래나노텍 647,064 742,511 95,447 10,795,165,250 12,436,903,600 1,641,738,350
신라젠 515,889 729,047 213,158 3,830,603,780 5,435,625,570 1,605,021,790
선광 2,978 14,562 11,584 389,083,700 1,910,169,800 1,521,086,100
테라사이언스 485,226 1,344,446 859,220 904,326,525 2,403,535,675 1,499,209,150
메가스터디교육 43,340 61,606 18,266 3,509,005,500 4,999,567,800 1,490,562,300
대주전자재료 76,492 97,641 21,149 5,445,366,800 6,916,772,500 1,471,405,700
SCI평가정보 306,385 673,978 367,593 1,216,975,555 2,686,734,435 1,469,758,880
차바이오텍 94,857 201,427 106,570 1,269,917,750 2,696,287,150 1,426,369,400
씨아이에스 374,295 524,630 150,335 3,632,126,350 5,043,311,890 1,411,185,540
뉴지랩파마 154,255 283,011 128,756 1,655,273,500 3,053,183,850 1,397,910,350
에이프로 55,705 178,327 122,622 624,332,600 2,001,673,300 1,377,340,700
대유 131,959 497,031 365,072 498,408,195 1,869,611,140 1,371,202,945
코리아나 1,243,443 1,645,737 402,294 4,350,703,370 5,683,488,455 1,332,785,085
네오위즈 107,942 144,029 36,087 3,937,910,700 5,221,781,400 1,283,870,700
제이시스메디칼 95,671 244,312 148,641 816,004,280 2,085,310,160 1,269,305,880
휴젤 22,654 31,735 9,081 3,185,978,700 4,455,237,800 1,269,259,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 492 3,463 2,971 356,416,000 2,575,961,000 2,219,545,000
제주은행 70,532 159,699 89,167 745,418,760 1,742,456,030 997,037,270
포스코케미칼 2,690 7,581 4,891 491,964,500 1,389,015,500 897,051,000
율촌화학 1,024 22,043 21,019 37,761,200 804,571,250 766,810,050
HMM 30,597 66,834 36,237 649,539,600 1,337,804,050 688,264,450
일동제약 9,276 29,693 20,417 311,020,750 948,336,450 637,315,700
LG에너지솔루션 631 1,682 1,051 283,434,500 751,026,500 467,592,000
삼성전자 13,673 20,721 7,048 792,060,200 1,180,180,000 388,119,800
삼아알미늄 18,477 28,065 9,588 720,562,200 1,078,597,050 358,034,850
아모레퍼시픽 626 3,021 2,395 87,400,000 427,566,500 340,166,500
LG이노텍 300 1,253 953 80,334,500 337,369,500 257,035,000
현대로템 6,486 14,494 8,008 184,868,800 408,079,650 223,210,850
현대차 1,162 2,530 1,368 181,760,000 396,253,000 214,493,000
솔루스첨단소재 431 7,287 6,856 13,017,050 219,695,600 206,678,550
삼성SDI 36 277 241 22,011,000 169,399,000 147,388,000
KT 7,632 11,927 4,295 273,923,050 408,275,250 134,352,200
SK하이닉스 2,089 3,708 1,619 160,145,200 283,399,000 123,253,800
일신방직 97 1,217 1,120 10,476,000 129,079,500 118,603,500
티웨이항공 20,832 66,324 45,492 54,176,655 171,258,895 117,082,240
SK텔레콤 1,241 3,639 2,398 60,258,300 176,101,800 115,843,500
기업은행 2,645 14,048 11,403 28,210,700 141,773,120 113,562,420
신한지주 673 3,480 2,807 24,839,300 130,484,050 105,644,750
셀트리온 774 1,376 602 136,063,500 236,023,000 99,959,500
진원생명과학 45,532 58,915 13,383 339,440,770 432,924,030 93,483,260
NAVER 741 1,258 517 134,493,500 226,650,000 92,156,500
대한항공 8,269 11,840 3,571 200,140,450 287,110,800 86,970,350
기아 1,614 2,999 1,385 101,843,900 185,108,800 83,264,900
DN오토모티브 0 1,257 1,257 0 82,587,500 82,587,500
SG세계물산 8,963 153,876 144,913 4,842,195 84,582,984 79,740,789
삼성증권 856 3,212 2,356 29,941,000 105,664,100 75,723,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코스메카코리아 9,348 105,365 96,017 100,564,960 1,168,263,420 1,067,698,460
동일금속 0 47,159 47,159 0 843,553,900 843,553,900
에코프로비엠 1,644 9,516 7,872 159,389,500 906,678,000 747,288,500
디앤씨미디어 638 30,624 29,986 14,742,550 713,274,800 698,532,250
큐브엔터 1 21,202 21,201 17,200 360,100,400 360,083,200
에이프릴바이오 7,915 26,015 18,100 138,473,100 484,091,500 345,618,400
휴마시스 7,722 24,818 17,096 127,411,850 419,293,000 291,881,150
에스티큐브 3,633 23,238 19,605 52,341,500 304,057,950 251,716,450
엘앤에프 2,612 3,873 1,261 450,279,300 689,504,100 239,224,800
에이스테크 2,159 26,324 24,165 15,219,340 194,170,680 178,951,340
제우스 0 6,700 6,700 0 176,335,600 176,335,600
신스틸 61,138 82,581 21,443 433,169,490 581,182,280 148,012,790
HK이노엔 102 3,940 3,838 3,935,500 149,393,900 145,458,400
알테오젠 714 4,164 3,450 26,635,000 154,398,400 127,763,400
넥스틴 122 2,350 2,228 6,465,200 123,663,000 117,197,800
엠벤처투자 19,060 109,934 90,874 24,122,675 140,349,080 116,226,405
싸이맥스 0 9,500 9,500 0 113,752,650 113,752,650
케이엔제이 0 8,264 8,264 0 106,768,800 106,768,800
에코프로 1,363 2,316 953 148,292,200 252,060,000 103,767,800
디와이피엔에프 1,100 3,550 2,450 44,370,000 143,102,350 98,732,350
지엔원에너지 26,169 46,393 20,224 105,210,860 190,491,735 85,280,875
삼천당제약 1,305 3,112 1,807 63,030,600 147,093,500 84,062,900
리드코프 65 8,694 8,629 526,460 69,068,340 68,541,880
누보 5 43,723 43,718 7,710 66,458,960 66,451,250
나노신소재 181 990 809 14,493,800 79,042,000 64,548,200
JYP Ent. 268 1,202 934 18,134,300 81,576,700 63,442,400
디어유 236 2,356 2,120 7,002,600 69,444,900 62,442,300
아이큐어 36 22,647 22,611 97,270 62,464,420 62,367,150
피씨디렉트 6,523 13,134 6,611 56,547,590 114,308,810 57,761,220
모트렉스 503 4,218 3,715 7,411,850 62,633,250 55,221,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,321,857 5,001,984 1,680,127 188,937,564,800 289,826,682,700 100,889,117,900
삼성SDI 40,780 59,044 18,264 24,897,192,000 36,731,284,000 11,834,092,000
카카오 248,859 391,877 143,018 13,389,151,700 21,222,922,200 7,833,770,500
LG전자 90,068 170,264 80,196 8,088,755,500 15,297,530,100 7,208,774,600
한국전력 347,091 651,442 304,351 7,684,503,050 14,275,628,350 6,591,125,300
두산에너빌리티 323,462 757,387 433,925 5,003,046,200 11,446,763,450 6,443,717,250
호텔신라 79,166 151,946 72,780 6,642,985,500 12,664,461,900 6,021,476,400
아모레퍼시픽 51,161 86,736 35,575 7,210,839,000 12,064,829,500 4,853,990,500
삼성전기 50,513 85,380 34,867 6,711,809,000 11,373,546,000 4,661,737,000
셀트리온 120,079 138,410 18,331 20,143,229,500 24,325,374,000 4,182,144,500
메리츠금융지주 32,657 120,388 87,731 1,366,398,500 5,017,067,250 3,650,668,750
대한항공 228,165 374,447 146,282 5,517,706,800 9,100,892,550 3,583,185,750
NAVER 120,937 140,066 19,129 21,791,297,500 25,293,767,000 3,502,469,500
신한지주 463,584 545,233 81,649 16,850,466,900 20,350,287,000 3,499,820,100
SK하이닉스 482,673 519,981 37,308 36,705,776,800 40,052,765,500 3,346,988,700
삼성바이오로직스 12,383 15,864 3,481 10,280,111,000 13,140,749,000 2,860,638,000
현대건설 205,239 275,726 70,487 7,306,014,100 9,867,066,000 2,561,051,900
삼성생명 94,555 127,091 32,536 6,762,048,000 9,228,514,600 2,466,466,600
KB금융 348,944 386,107 37,163 17,362,144,250 19,703,105,200 2,340,960,950
카카오뱅크 336,620 422,487 85,867 8,460,892,300 10,767,488,150 2,306,595,850
삼성물산 75,800 92,294 16,494 8,926,492,000 11,024,773,000 2,098,281,000
현대모비스 59,163 68,309 9,146 12,251,620,500 14,336,507,000 2,084,886,500
LG디스플레이 181,491 330,093 148,602 2,300,584,950 4,231,940,300 1,931,355,350
HMM 467,419 521,022 53,603 9,514,926,700 11,425,520,800 1,910,594,100
크래프톤 26,063 36,559 10,496 4,392,727,000 6,286,410,000 1,893,683,000
SK이노베이션 58,582 68,699 10,117 9,189,732,500 10,963,930,000 1,774,197,500
한국금융지주 47,341 77,164 29,823 2,643,720,100 4,414,660,500 1,770,940,400
LG 70,325 89,748 19,423 5,600,528,200 7,346,439,700 1,745,911,500
현대두산인프라코어 253,734 476,516 222,782 2,048,622,670 3,788,880,550 1,740,257,880
삼성화재 26,775 33,795 7,020 5,459,596,000 7,176,275,500 1,716,679,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
컴투스 36,046 78,102 42,056 2,194,994,300 4,737,843,000 2,542,848,700
성일하이텍 19,843 36,847 17,004 2,085,313,000 3,975,867,200 1,890,554,200
아이센스 755 56,261 55,506 25,289,000 1,846,579,000 1,821,290,000
동진쎄미켐 151,003 200,352 49,349 4,712,773,500 6,323,201,500 1,610,428,000
위메이드 51,145 94,607 43,462 1,697,273,300 3,196,474,450 1,499,201,150
원익IPS 91,508 140,563 49,055 2,344,505,400 3,703,303,200 1,358,797,800
이루다 2 182,437 182,435 12,310 1,143,561,690 1,143,549,380
상상인 94,110 254,457 160,347 623,753,940 1,747,689,380 1,123,935,440
SAMG엔터 4,000 42,000 38,000 105,505,900 1,122,232,600 1,016,726,700
쿠콘 16,351 45,690 29,339 550,750,950 1,534,299,250 983,548,300
글로벌텍스프리 1,902 292,075 290,173 6,013,225 922,279,845 916,266,620
HPSP 33,462 47,337 13,875 1,874,486,500 2,687,982,400 813,495,900
신라젠 205,309 294,008 88,699 1,494,948,290 2,225,541,210 730,592,920
메가스터디교육 22,379 30,912 8,533 1,813,097,300 2,512,712,400 699,615,100
선광 2,897 7,673 4,776 376,896,300 989,284,000 612,387,700
엘앤에프 89,581 88,177 -1,404 15,641,049,900 16,195,943,400 554,893,500
나무가 27,011 57,370 30,359 483,510,600 1,029,789,000 546,278,400
매일유업 7,232 16,865 9,633 390,582,300 929,442,200 538,859,900
카카오게임즈 109,924 120,450 10,526 4,647,438,150 5,184,567,300 537,129,150
레고켐바이오 82,591 95,471 12,880 3,605,190,150 4,133,389,650 528,199,500
엔젯 5,246 46,124 40,878 60,767,500 559,566,750 498,799,250
윤성에프앤씨 3,180 13,480 10,300 146,813,900 630,625,350 483,811,450
제넥신 105,622 127,333 21,711 1,967,872,350 2,442,273,650 474,401,300
뉴프렉스 1 65,604 65,603 7,170 473,344,450 473,337,280
펄어비스 87,111 94,193 7,082 3,744,086,800 4,142,728,950 398,642,150
바이오플러스 330 53,362 53,032 2,289,540 364,332,740 362,043,200
두산테스나 40,015 50,452 10,437 1,134,592,700 1,458,844,900 324,252,200
NICE평가정보 81,354 99,363 18,009 1,030,095,850 1,333,588,500 303,492,650
와이엔텍 42,114 79,274 37,160 398,030,970 698,887,120 300,856,150
참좋은여행 0 27,676 27,676 0 298,651,900 298,651,900

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 215,923 526,459 310,536 12,286,667,000 30,516,303,900 18,229,636,900
삼성바이오로직스 594 5,225 4,631 494,347,000 4,333,073,000 3,838,726,000
SK하이닉스 32,488 78,286 45,798 2,466,584,700 6,012,977,300 3,546,392,600
셀트리온 6,115 25,714 19,599 1,014,594,500 4,419,992,000 3,405,397,500
S-Oil 5,655 35,238 29,583 490,204,600 3,086,025,100 2,595,820,500
NAVER 5,461 19,343 13,882 984,725,000 3,490,806,500 2,506,081,500
LG전자 3,807 31,361 27,554 341,505,700 2,817,054,600 2,475,548,900
GS건설 4,976 97,604 92,628 111,385,650 2,226,989,300 2,115,603,650
LG화학 4,702 7,955 3,253 2,844,617,000 4,938,981,000 2,094,364,000
현대건설 10,971 66,232 55,261 389,916,650 2,370,902,700 1,980,986,050
삼성엔지니어링 6,581 91,317 84,736 151,639,050 2,084,365,550 1,932,726,500
현대차 12,967 25,071 12,104 2,022,435,500 3,948,590,000 1,926,154,500
삼성물산 6,130 20,636 14,506 724,562,500 2,464,520,500 1,739,958,000
신세계 10,176 17,678 7,502 2,284,480,000 3,990,454,000 1,705,974,000
LIG넥스원 1,306 19,656 18,350 120,746,400 1,819,342,800 1,698,596,400
SK 4,804 12,907 8,103 950,098,000 2,602,178,500 1,652,080,500
현대로템 2,207 56,387 54,180 62,173,150 1,609,264,000 1,547,090,850
효성티앤씨 3,998 8,254 4,256 1,476,270,000 3,018,668,000 1,542,398,000
대한유화 1,094 9,535 8,441 188,776,000 1,681,060,500 1,492,284,500
아모레G 7,702 46,790 39,088 277,763,400 1,686,486,050 1,408,722,650
LG생활건강 764 2,603 1,839 563,694,000 1,896,438,000 1,332,744,000
한국항공우주 10,569 35,463 24,894 538,007,000 1,810,279,900 1,272,272,900
POSCO홀딩스 11,732 15,957 4,225 3,412,520,500 4,661,379,000 1,248,858,500
한국금융지주 3,347 24,864 21,517 192,254,000 1,408,741,100 1,216,487,100
카카오 10,938 33,210 22,272 588,208,300 1,800,925,900 1,212,717,600
한국전력 66,313 117,855 51,542 1,461,427,550 2,593,637,950 1,132,210,400
LG유플러스 11,773 100,676 88,903 133,721,000 1,190,853,450 1,057,132,450
삼성SDI 4,732 6,122 1,390 2,867,110,000 3,800,553,000 933,443,000
현대차2우B 1,734 13,236 11,502 135,000,300 1,067,785,400 932,785,100
이마트 3,161 11,891 8,730 330,133,500 1,257,438,000 927,304,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스티팜 1,501 16,749 15,248 132,566,100 1,486,108,500 1,353,542,400
데브시스터즈 5,702 25,377 19,675 295,075,400 1,313,029,600 1,017,954,200
에이비엘바이오 0 31,079 31,079 0 715,635,300 715,635,300
네오위즈 2,983 18,028 15,045 109,942,550 661,172,450 551,229,900
레이 0 21,460 21,460 0 526,423,650 526,423,650
콜마비앤에이치 3,519 21,653 18,134 101,804,750 627,258,200 525,453,450
메디톡스 0 3,629 3,629 0 482,304,600 482,304,600
메가스터디교육 1,216 7,106 5,890 98,705,300 577,900,300 479,195,000
JYP Ent. 2,094 8,700 6,606 138,981,800 584,817,400 445,835,600
레고켐바이오 1,643 11,766 10,123 72,111,050 515,913,950 443,802,900
알테오젠 0 9,918 9,918 0 371,496,100 371,496,100
성광벤드 64 21,581 21,517 874,150 301,017,100 300,142,950
HPSP 260 5,536 5,276 14,425,400 311,726,000 297,300,600
서진시스템 8,895 24,396 15,501 163,746,700 447,844,050 284,097,350
인텔리안테크 0 3,666 3,666 0 255,041,600 255,041,600
파라다이스 24,292 37,434 13,142 434,872,150 672,142,250 237,270,100
아이패밀리에스씨 1,400 16,737 15,337 17,801,750 216,472,400 198,670,650
더네이쳐홀딩스 14,544 19,388 4,844 487,120,950 654,456,200 167,335,250
쿠콘 0 4,904 4,904 0 165,071,750 165,071,750
NHN한국사이버결제 0 11,629 11,629 0 164,591,050 164,591,050
바텍 1,268 6,010 4,742 42,358,300 201,876,050 159,517,750
브릿지바이오테라퓨틱스 0 13,292 13,292 0 158,311,400 158,311,400
심텍 40 5,360 5,320 1,097,750 149,264,850 148,167,100
골프존 1,854 3,127 1,273 219,772,300 367,464,100 147,691,800
에스에프에이 846 4,471 3,625 32,003,350 169,285,050 137,281,700
셀트리온헬스케어 0 2,056 2,056 0 134,562,400 134,562,400
매일유업 0 2,361 2,361 0 130,103,000 130,103,000
ISC 7,940 10,998 3,058 253,969,400 353,082,650 99,113,250
하이비젼시스템 2,000 7,137 5,137 38,015,850 136,278,550 98,262,700
오스코텍 0 5,446 5,446 0 96,987,500 96,987,500

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 167,825 562,584 394,759 9,636,834,500 32,298,009,500 22,661,175,000
현대로템 13,941 274,416 260,475 396,025,050 7,810,274,350 7,414,249,300
한국항공우주 675 128,651 127,976 34,241,100 6,545,452,450 6,511,211,350
효성티앤씨 1,640 19,370 17,730 598,241,000 7,108,141,500 6,509,900,500
S-Oil 13,754 81,847 68,093 1,214,216,800 7,126,637,100 5,912,420,300
삼성바이오로직스 2,387 9,120 6,733 1,982,130,000 7,577,396,000 5,595,266,000
한국전력 91,528 317,968 226,440 2,027,708,300 7,075,034,050 5,047,325,750
신세계 11,958 29,969 18,011 2,711,828,500 6,737,060,000 4,025,231,500
SK하이닉스 39,419 89,749 50,330 3,004,949,500 6,861,629,900 3,856,680,400
LX인터내셔널 10,641 102,021 91,380 394,851,300 3,863,301,150 3,468,449,850
삼성중공업 1,960 623,923 621,963 10,153,520 3,253,333,050 3,243,179,530
제주항공 96,565 311,943 215,378 1,427,399,250 4,625,251,600 3,197,852,350
GKL 22,710 189,862 167,152 429,493,650 3,608,381,450 3,178,887,800
LG생활건강 542 4,849 4,307 399,852,000 3,521,580,000 3,121,728,000
호텔신라 9,602 46,568 36,966 801,114,400 3,912,419,600 3,111,305,200
하나금융지주 127,652 193,804 66,152 5,526,280,550 8,617,469,050 3,091,188,500
롯데관광개발 23,557 235,973 212,416 330,290,650 3,406,441,700 3,076,151,050
KT 159,890 242,258 82,368 5,631,616,700 8,634,229,900 3,002,613,200
카카오 4,591 51,294 46,703 247,084,900 2,772,218,500 2,525,133,600
NAVER 3,397 17,279 13,882 611,505,500 3,122,647,000 2,511,141,500
삼성전기 2,562 21,061 18,499 342,003,000 2,812,495,500 2,470,492,500
LG전자 18,435 45,595 27,160 1,653,261,100 4,090,707,000 2,437,445,900
아모레G 19,657 86,336 66,679 704,464,850 3,125,502,300 2,421,037,450
TKG휴켐스 13,699 127,564 113,865 284,091,350 2,664,381,100 2,380,289,750
LG화학 5,923 9,387 3,464 3,574,071,000 5,764,793,000 2,190,722,000
포스코케미칼 18,625 29,555 10,930 3,321,500,500 5,493,642,000 2,172,141,500
기업은행 235,732 412,321 176,589 2,399,195,060 4,545,417,250 2,146,222,190
한국가스공사 25,225 81,330 56,105 968,379,900 3,098,785,250 2,130,405,350
LIG넥스원 3,511 26,438 22,927 327,406,000 2,450,836,000 2,123,430,000
GS건설 16,493 111,274 94,781 380,918,850 2,502,541,650 2,121,622,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이녹스첨단소재 0 87,076 87,076 0 2,804,236,250 2,804,236,250
파라다이스 69,374 223,280 153,906 1,256,630,300 4,033,800,600 2,777,170,300
CJ ENM 5,991 27,122 21,131 615,840,800 2,795,815,600 2,179,974,800
레고켐바이오 14,951 58,062 43,111 644,494,150 2,536,671,000 1,892,176,850
나노신소재 4,244 24,715 20,471 334,823,200 1,994,419,800 1,659,596,600
애니플러스 18,271 300,071 281,800 88,479,570 1,458,310,235 1,369,830,665
JYP Ent. 14,332 33,831 19,499 954,755,800 2,283,710,900 1,328,955,100
원텍 61,843 327,983 266,140 278,720,685 1,542,897,585 1,264,176,900
제이브이엠 0 56,972 56,972 0 1,182,009,900 1,182,009,900
메디톡스 2,891 11,735 8,844 383,699,300 1,560,954,300 1,177,255,000
에이비엘바이오 3,072 52,450 49,378 71,424,250 1,212,923,850 1,141,499,600
삼천당제약 18,164 41,704 23,540 868,663,000 2,009,233,550 1,140,570,550
콜마비앤에이치 12,692 50,934 38,242 364,579,100 1,471,058,350 1,106,479,250
아바코 1,674 85,540 83,866 21,597,650 1,115,603,950 1,094,006,300
태광 6,365 71,379 65,014 104,629,700 1,167,904,500 1,063,274,800
데브시스터즈 4,008 23,416 19,408 204,977,700 1,208,101,850 1,003,124,150
NHN한국사이버결제 1,807 71,266 69,459 25,438,250 1,004,783,250 979,345,000
HLB 2,180 28,017 25,837 66,783,250 874,432,000 807,648,750
엔켐 46 14,459 14,413 2,556,600 792,148,000 789,591,400
청담글로벌 19,989 85,748 65,759 238,946,050 1,020,977,950 782,031,900
이루다 21,090 133,928 112,838 132,309,000 825,390,150 693,081,150
APS홀딩스 0 41,827 41,827 0 684,613,350 684,613,350
루닛 0 19,717 19,717 0 578,473,900 578,473,900
오스템임플란트 2,446 6,575 4,129 330,083,400 878,574,600 548,491,200
아프리카TV 3,626 10,518 6,892 264,717,200 778,311,800 513,594,600
다우데이타 2,290 18,145 15,855 75,285,600 581,301,750 506,016,150
에치에프알 5,713 18,342 12,629 223,765,250 714,157,950 490,392,700
대한광통신 31,315 158,762 127,447 106,623,330 547,073,280 440,449,950
큐브엔터 791 25,823 25,032 13,349,850 439,228,900 425,879,050
에스티큐브 18,074 48,275 30,201 242,470,050 666,611,050 424,141,000

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대두산인프라코어 36,420 1,297,673 1,261,253 281,947,900 10,626,238,290 10,344,290,390
현대로템 89,529 413,599 324,070 2,552,139,250 11,688,383,200 9,136,243,950
한국전력 77,455 342,376 264,921 1,687,576,550 7,648,309,800 5,960,733,250
한화에어로스페이스 41,446 118,078 76,632 3,042,381,300 8,672,288,700 5,629,907,400
현대해상 12,459 161,440 148,981 373,725,650 4,906,112,700 4,532,387,050
현대일렉트릭 29,594 131,164 101,570 1,285,025,900 5,675,978,350 4,390,952,450
삼성전자 135,586 201,330 65,744 7,758,223,800 11,640,284,100 3,882,060,300
두산에너빌리티 7,054 245,274 238,220 110,505,550 3,830,761,600 3,720,256,050
제주은행 37,878 388,905 351,027 381,758,860 4,039,462,650 3,657,703,790
현대건설기계 2,659 51,599 48,940 170,610,300 3,288,729,700 3,118,119,400
아모레퍼시픽 17,441 39,510 22,069 2,462,648,500 5,548,111,500 3,085,463,000
농심 1,521 8,365 6,844 540,077,500 3,018,293,000 2,478,215,500
삼성바이오로직스 1,676 4,620 2,944 1,385,186,000 3,833,512,000 2,448,326,000
일진머티리얼즈 5,607 49,945 44,338 291,832,400 2,711,143,100 2,419,310,700
F&F 20,340 36,620 16,280 2,998,038,000 5,396,795,000 2,398,757,000
DB손해보험 11,177 46,304 35,127 737,087,300 3,113,799,100 2,376,711,800
씨에스윈드 6,867 38,761 31,894 483,834,900 2,745,470,500 2,261,635,600
호텔신라 13,451 40,107 26,656 1,123,994,400 3,351,378,500 2,227,384,100
풍산 284 65,061 64,777 9,638,600 2,184,014,150 2,174,375,550
HMM 166,445 242,608 76,163 3,368,792,100 5,359,160,650 1,990,368,550
POSCO홀딩스 38,116 44,738 6,622 11,087,658,500 13,052,184,500 1,964,526,000
CJ제일제당 106 4,891 4,785 41,196,000 1,906,419,500 1,865,223,500
LG전자 11,877 31,551 19,674 1,066,248,400 2,837,202,600 1,770,954,200
롯데케미칼 1,640 11,004 9,364 301,591,500 2,033,432,500 1,731,841,000
삼아알미늄 6,296 50,414 44,118 250,407,800 1,980,615,700 1,730,207,900
LG생활건강 3,884 6,089 2,205 2,865,092,000 4,412,403,000 1,547,311,000
LIG넥스원 29,850 46,349 16,499 2,750,292,500 4,285,798,700 1,535,506,200
삼양식품 1,557 12,131 10,574 202,275,500 1,590,932,500 1,388,657,000
맥쿼리인프라 4,656 120,481 115,825 51,914,400 1,364,957,650 1,313,043,250
현대차 11,970 20,234 8,264 1,874,861,000 3,156,191,000 1,281,330,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 28,496 141,760 113,264 1,234,390,000 6,232,349,000 4,997,959,000
새빗켐 0 57,000 57,000 0 4,366,770,000 4,366,770,000
JYP Ent. 21,302 85,753 64,451 1,415,032,100 5,777,127,100 4,362,095,000
파라다이스 17,406 217,875 200,469 306,502,900 3,926,855,450 3,620,352,550
컴투스 541 50,154 49,613 32,709,500 3,044,601,800 3,011,892,300
원텍 33,341 496,304 462,963 159,315,545 2,384,566,350 2,225,250,805
이녹스첨단소재 92 53,755 53,663 2,929,200 1,727,149,350 1,724,220,150
대한광통신 169,815 667,691 497,876 585,652,525 2,297,548,745 1,711,896,220
티에스이 6 34,399 34,393 232,200 1,335,752,000 1,335,519,800
에치에프알 9,222 39,892 30,670 360,203,000 1,556,392,550 1,196,189,550
피엔티 18 27,081 27,063 779,400 1,166,780,600 1,166,001,200
성일하이텍 2,667 13,023 10,356 276,440,200 1,409,964,300 1,133,524,100
네오위즈 2,967 31,921 28,954 107,531,400 1,161,402,250 1,053,870,850
골프존 60 8,111 8,051 7,170,100 961,835,700 954,665,600
덕산네오룩스 18,671 40,251 21,580 745,681,550 1,651,539,050 905,857,500
ISC 6 28,233 28,227 192,900 901,923,950 901,731,050
선익시스템 1,511 43,626 42,115 31,926,750 921,003,950 889,077,200
NHN한국사이버결제 1,033 57,970 56,937 14,524,400 819,404,050 804,879,650
비에이치아이 2,251 103,507 101,256 14,626,250 667,074,150 652,447,900
스코넥 4,221 46,821 42,600 64,564,850 714,214,100 649,649,250
메가스터디교육 2,737 10,156 7,419 221,649,400 826,801,200 605,151,800
HPSP 1,975 12,494 10,519 110,414,400 712,578,800 602,164,400
비츠로셀 0 45,475 45,475 0 598,386,500 598,386,500
아프리카TV 2,004 10,093 8,089 145,819,100 743,708,600 597,889,500
파크시스템스 264 4,823 4,559 31,157,000 570,531,900 539,374,900
인탑스 0 17,914 17,914 0 529,281,550 529,281,550
에스티팜 588 6,292 5,704 52,136,800 562,054,900 509,918,100
뉴지랩파마 5,186 53,375 48,189 55,710,950 560,539,300 504,828,350
휴젤 14 3,366 3,352 1,971,600 473,630,600 471,659,000
SAMG엔터 5,158 22,704 17,546 135,144,150 605,411,200 470,267,050

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,000 105,776 92,776 755,666,000 6,000,192,000 5,244,526,000
삼성물산 0 13,118 13,118 0 1,566,415,000 1,566,415,000
삼성전자우 0 16,636 16,636 0 859,127,100 859,127,100
NAVER 0 3,034 3,034 0 550,177,000 550,177,000
SK 0 2,600 2,600 0 512,200,000 512,200,000
한화생명 0 151,578 151,578 0 405,078,550 405,078,550
삼성SDI 51 586 535 31,916,000 355,859,000 323,943,000
현대미포조선 0 3,179 3,179 0 270,386,300 270,386,300
제주항공 3,197 20,817 17,620 46,337,000 316,557,200 270,220,200
삼성에스디에스 0 2,071 2,071 0 262,602,500 262,602,500
호텔신라 0 3,066 3,066 0 257,667,400 257,667,400
이마트 0 2,358 2,358 0 251,233,500 251,233,500
삼성전기 0 1,759 1,759 0 234,986,000 234,986,000
LG화학 0 381 381 0 230,599,000 230,599,000
현대모비스 0 976 976 0 203,050,500 203,050,500
맥쿼리인프라 100,000 115,000 15,000 1,115,000,000 1,315,456,550 200,456,550
LG 0 2,500 2,500 0 198,250,000 198,250,000
셀트리온 0 1,078 1,078 0 182,066,500 182,066,500
CJ제일제당 0 457 457 0 177,439,500 177,439,500
롯데케미칼 0 929 929 0 170,551,500 170,551,500
SK이노베이션 0 1,059 1,059 0 164,854,000 164,854,000
한미약품 0 525 525 0 158,550,500 158,550,500
고려아연 57 336 279 32,014,000 188,497,000 156,483,000
삼성바이오로직스 0 186 186 0 154,795,000 154,795,000
LG이노텍 0 503 503 0 133,437,000 133,437,000
한섬 0 4,197 4,197 0 116,504,300 116,504,300
롯데관광개발 0 7,372 7,372 0 107,811,400 107,811,400
한화솔루션 0 2,381 2,381 0 106,217,000 106,217,000
아이마켓코리아 183 9,280 9,097 1,930,650 96,600,700 94,670,050
삼성엔지니어링 1,000 4,717 3,717 23,200,000 108,804,250 85,604,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 5,425 5,425 0 198,276,100 198,276,100
엘앤씨바이오 0 4,750 4,750 0 113,142,550 113,142,550
노바렉스 0 9,923 9,923 0 104,266,700 104,266,700
덕산네오룩스 0 2,359 2,359 0 95,553,600 95,553,600
비엠티 0 6,006 6,006 0 92,794,700 92,794,700
씨앤씨인터내셔널 0 3,040 3,040 0 92,153,900 92,153,900
에스에프에이 0 2,337 2,337 0 86,766,550 86,766,550
아이센스 0 2,595 2,595 0 86,762,100 86,762,100
인바디 0 4,270 4,270 0 86,758,550 86,758,550
에스엠 0 1,041 1,041 0 79,054,600 79,054,600
동진쎄미켐 0 2,564 2,564 0 78,687,350 78,687,350
알테오젠 0 2,061 2,061 0 78,604,550 78,604,550
동성화인텍 0 7,101 7,101 0 78,603,200 78,603,200
CJ프레시웨이 0 2,418 2,418 0 77,616,300 77,616,300
파마리서치 182 1,114 932 12,967,100 79,524,000 66,556,900
HK이노엔 0 1,583 1,583 0 59,405,300 59,405,300
태광 0 3,575 3,575 0 59,229,150 59,229,150
인텍플러스 0 3,998 3,998 0 55,680,650 55,680,650
이노와이어리스 0 1,521 1,521 0 53,007,100 53,007,100
리노공업 0 328 328 0 52,739,200 52,739,200
디지털대성 957 8,635 7,678 6,603,300 58,746,890 52,143,590
레이 0 2,088 2,088 0 51,396,600 51,396,600
HPSP 0 851 851 0 49,113,200 49,113,200
비에이치 0 1,897 1,897 0 43,633,350 43,633,350
나노신소재 0 524 524 0 42,324,900 42,324,900
천보 0 171 171 0 37,356,100 37,356,100
CJ ENM 0 347 347 0 36,106,800 36,106,800
원익IPS 0 1,291 1,291 0 32,889,400 32,889,400
원익QnC 0 1,347 1,347 0 32,746,900 32,746,900
아이윈 0 23,770 23,770 0 29,947,365 29,947,365

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 424,000 424,000 0 2,740,151,960 2,740,151,960
삼성전자 7,735 45,252 37,517 446,857,000 2,561,469,600 2,114,612,600
한국항공우주 12 34,787 34,775 607,500 1,768,674,900 1,768,067,400
KT 14,919 60,121 45,202 511,280,200 2,055,083,150 1,543,802,950
삼성SDI 839 3,368 2,529 518,974,000 2,051,451,000 1,532,477,000
S-Oil 413 4,450 4,037 36,589,900 394,330,900 357,741,000
일진머티리얼즈 1,531 8,001 6,470 79,369,100 432,224,500 352,855,400
한화생명 0 107,613 107,613 0 286,897,405 286,897,405
셀트리온 8 1,714 1,706 1,341,000 284,415,000 283,074,000
SK텔레콤 471 5,924 5,453 22,945,900 288,550,600 265,604,700
기업은행 25,053 47,104 22,051 268,384,020 521,111,950 252,727,930
삼성전기 660 2,500 1,840 87,779,500 334,868,000 247,088,500
NH올원리츠 0 72,344 72,344 0 245,202,085 245,202,085
현대모비스 850 1,950 1,100 178,407,000 404,913,500 226,506,500
제주항공 372 15,372 15,000 5,673,000 226,633,150 220,960,150
삼성카드 1,005 7,106 6,101 30,505,300 232,781,500 202,276,200
CJ대한통운 2 2,024 2,022 190,400 192,480,800 192,290,400
호텔신라 89 2,044 1,955 7,465,800 172,841,200 165,375,400
SK하이닉스 3,665 5,735 2,070 281,726,500 434,889,200 153,162,700
제일기획 3 5,200 5,197 69,150 118,365,500 118,296,350
후성 0 10,001 10,001 0 114,631,150 114,631,150
S-Oil우 1 1,501 1,500 59,300 89,280,600 89,221,300
한올바이오파마 1 5,000 4,999 16,900 89,024,200 89,007,300
LG생활건강 14 118 104 10,223,000 86,542,000 76,319,000
롯데칠성 6 431 425 1,084,000 77,332,000 76,248,000
제이알글로벌리츠 0 16,802 16,802 0 73,665,130 73,665,130
HD현대 4,691 5,502 811 281,310,000 347,558,800 66,248,800
CJ제일제당 60 229 169 23,066,000 88,695,000 65,629,000
삼성바이오로직스 238 293 55 197,049,000 243,514,000 46,465,000
LIG넥스원 15 479 464 1,378,700 44,263,700 42,885,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 1 10,801 10,800 23,150 249,861,850 249,838,700
JYP Ent. 4 2,415 2,411 267,600 162,973,600 162,706,000
이루다 0 17,604 17,604 0 110,994,360 110,994,360
이오테크닉스 0 1,235 1,235 0 86,761,800 86,761,800
노바렉스 0 6,858 6,858 0 72,009,100 72,009,100
에스엠 1 741 740 75,900 57,084,700 57,008,800
와이지엔터테인먼트 6 1,179 1,173 257,100 50,986,100 50,729,000
이크레더블 1,500 3,250 1,750 25,750,000 61,472,500 35,722,500
엔켐 0 624 624 0 34,760,100 34,760,100
현대이지웰 0 5,000 5,000 0 34,731,180 34,731,180
제이브이엠 1 1,600 1,599 20,500 33,025,000 33,004,500
인텍플러스 0 2,239 2,239 0 31,191,100 31,191,100
알테오젠 0 744 744 0 27,753,700 27,753,700
하나머티리얼즈 0 817 817 0 27,359,350 27,359,350
코미코 0 517 517 0 22,802,500 22,802,500
셀트리온헬스케어 9 375 366 546,300 22,807,900 22,261,600
애니플러스 0 4,117 4,117 0 20,574,700 20,574,700
월덱스 0 995 995 0 18,479,450 18,479,450
하이록코리아 0 884 884 0 18,067,150 18,067,150
원텍 0 3,769 3,769 0 17,901,700 17,901,700
성광벤드 10 1,136 1,126 139,000 15,853,400 15,714,400
에스티팜 1 164 163 89,400 14,505,700 14,416,300
GST 1 696 695 19,950 13,944,100 13,924,150
파크시스템스 2 119 117 236,200 13,938,500 13,702,300
에스에프에이 0 348 348 0 13,044,200 13,044,200
모두투어 0 750 750 0 13,012,100 13,012,100
피에스케이 0 801 801 0 12,833,900 12,833,900
오스코텍 0 722 722 0 12,818,350 12,818,350
이녹스첨단소재 0 387 387 0 12,598,200 12,598,200
나노신소재 3 157 154 238,700 12,351,300 12,112,600

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 54,743 335,607 280,864 4,597,178,500 28,134,570,900 23,537,392,400
삼성바이오로직스 3,540 18,962 15,422 2,935,622,000 15,751,905,000 12,816,283,000
LG화학 22,331 42,540 20,209 13,738,070,000 25,885,087,000 12,147,017,000
한국전력 530,791 1,076,400 545,609 11,736,856,450 23,774,413,900 12,037,557,450
하나투어 5,476 155,096 149,620 337,947,900 9,586,863,400 9,248,915,500
아모레퍼시픽 35,526 98,502 62,976 4,982,676,500 13,882,090,000 8,899,413,500
한국항공우주 60,379 198,000 137,621 3,077,749,400 10,101,980,750 7,024,231,350
아모레G 27,162 201,496 174,334 980,581,100 7,307,327,600 6,326,746,500
신세계 22,725 47,888 25,163 5,080,491,500 10,802,060,000 5,721,568,500
대한유화 2,347 33,135 30,788 408,802,000 5,852,179,500 5,443,377,500
현대해상 109,318 285,711 176,393 3,326,898,300 8,584,527,200 5,257,628,900
롯데케미칼 9,669 37,624 27,955 1,771,963,000 6,921,091,000 5,149,128,000
진에어 49,730 332,894 283,164 828,580,700 5,691,270,300 4,862,689,600
셀트리온 10,662 37,852 27,190 1,833,547,500 6,504,133,500 4,670,586,000
GS건설 81,473 246,287 164,814 1,828,889,350 5,653,562,700 3,824,673,350
현대일렉트릭 24,281 107,086 82,805 1,044,672,250 4,635,694,250 3,591,022,000
현대중공업 4,140 33,837 29,697 499,131,000 4,089,418,500 3,590,287,500
삼성중공업 46,920 738,501 691,581 242,589,590 3,819,997,360 3,577,407,770
현대건설기계 1,980 57,157 55,177 128,502,000 3,692,744,000 3,564,242,000
한미약품 5,978 17,583 11,605 1,808,994,500 5,344,014,500 3,535,020,000
맥쿼리인프라 0 285,663 285,663 0 3,259,736,950 3,259,736,950
카카오페이 37,632 94,015 56,383 2,095,842,600 5,229,804,700 3,133,962,100
LG생활건강 11,130 15,353 4,223 8,142,540,000 11,248,402,000 3,105,862,000
삼천리 0 7,348 7,348 0 2,899,663,500 2,899,663,500
삼성엔지니어링 12,566 139,360 126,794 285,142,650 3,184,149,100 2,899,006,450
이마트 11,499 37,928 26,429 1,198,118,500 4,031,931,500 2,833,813,000
덴티움 2,980 30,841 27,861 291,106,600 3,059,542,800 2,768,436,200
BGF리테일 2,344 15,305 12,961 487,663,000 3,189,723,000 2,702,060,000
롯데쇼핑 8,437 36,629 28,192 775,183,500 3,382,993,100 2,607,809,600
한올바이오파마 2,153 146,466 144,313 37,478,000 2,612,207,500 2,574,729,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 20,233 78,923 58,690 1,542,822,900 6,031,772,400 4,488,949,500
메디톡스 0 19,824 19,824 0 2,636,310,900 2,636,310,900
CJ ENM 4,824 21,261 16,437 498,701,200 2,183,367,600 1,684,666,400
루트로닉 0 69,122 69,122 0 1,392,440,900 1,392,440,900
천보 10,534 14,727 4,193 2,279,257,200 3,340,056,700 1,060,799,500
삼천당제약 27,590 49,211 21,621 1,316,121,000 2,322,811,100 1,006,690,100
인텔리안테크 2,699 16,701 14,002 187,182,100 1,169,422,000 982,239,900
스튜디오드래곤 3,168 14,272 11,104 273,324,100 1,234,002,700 960,678,600
비에이치 4,011 44,694 40,683 92,130,250 1,039,667,550 947,537,300
데브시스터즈 10,164 28,087 17,923 526,559,300 1,467,717,550 941,158,250
카카오게임즈 685 22,308 21,623 29,734,850 962,744,800 933,009,950
HK이노엔 19,200 42,658 23,458 738,587,900 1,643,491,550 904,903,650
원텍 0 179,510 179,510 0 808,425,810 808,425,810
와이지엔터테인먼트 31,500 48,776 17,276 1,397,788,050 2,160,333,750 762,545,700
에스티팜 1,499 10,034 8,535 133,018,800 892,598,600 759,579,800
진성티이씨 9,999 65,000 55,001 137,341,100 894,648,000 757,306,900
레인보우로보틱스 0 20,214 20,214 0 689,611,550 689,611,550
알테오젠 6,713 24,465 17,752 256,437,700 909,724,850 653,287,150
태광 0 38,925 38,925 0 639,315,650 639,315,650
NHN한국사이버결제 5,401 50,000 44,599 76,029,600 708,170,850 632,141,250
서부T&D 0 78,021 78,021 0 624,305,150 624,305,150
에이비엘바이오 25,406 52,228 26,822 586,274,650 1,208,443,150 622,168,500
이루다 0 83,293 83,293 0 526,458,680 526,458,680
씨앤씨인터내셔널 0 16,529 16,529 0 499,806,600 499,806,600
셀트리온제약 0 6,914 6,914 0 469,789,600 469,789,600
엔켐 0 8,343 8,343 0 465,612,500 465,612,500
에스피지 0 23,828 23,828 0 413,942,750 413,942,750
덕산네오룩스 0 9,831 9,831 0 401,263,400 401,263,400
애니플러스 0 72,221 72,221 0 354,647,505 354,647,505
제이시스메디칼 0 40,224 40,224 0 344,843,000 344,843,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,078,745 13,340,054 2,261,309 633,761,790,000 768,447,086,000 134,685,296,000
호텔신라 186,099 611,299 425,200 15,603,948,700 51,157,440,100 35,553,491,400
한국전력 1,114,327 2,510,495 1,396,168 24,623,365,500 55,466,955,550 30,843,590,050
삼성바이오로직스 20,818 54,270 33,452 17,274,445,000 45,034,944,000 27,760,499,000
현대로템 254,326 975,684 721,358 7,236,552,250 27,695,927,350 20,459,375,100
아모레퍼시픽 121,690 253,732 132,042 17,123,004,500 35,580,616,500 18,457,612,000
한국항공우주 369,760 709,753 339,993 18,800,125,250 36,123,735,300 17,323,610,050
현대두산인프라코어 562,837 2,464,905 1,902,068 4,469,873,510 19,878,623,590 15,408,750,080
LG전자 213,891 351,676 137,785 19,206,800,500 31,593,813,800 12,387,013,300
두산에너빌리티 1,001,856 1,809,955 808,099 15,455,800,950 27,593,891,350 12,138,090,400
하나투어 38,457 218,266 179,809 2,376,166,500 13,483,561,300 11,107,394,800
신세계 67,657 116,310 48,653 15,166,234,000 26,090,903,500 10,924,669,500
아모레G 193,903 483,317 289,414 6,997,350,900 17,486,610,950 10,489,260,050
삼성전기 118,080 196,456 78,376 15,723,956,500 26,193,252,000 10,469,295,500
NAVER 305,697 363,094 57,397 55,168,578,000 65,601,776,500 10,433,198,500
LG화학 101,507 116,223 14,716 61,606,269,000 71,727,616,000 10,121,347,000
한화에어로스페이스 237,710 374,128 136,418 17,427,287,900 27,469,797,300 10,042,509,400
롯데케미칼 49,665 99,983 50,318 9,112,729,500 18,416,547,500 9,303,818,000
LG생활건강 27,470 39,970 12,500 20,169,529,000 29,071,562,000 8,902,033,000
효성티앤씨 12,482 36,533 24,051 4,573,334,000 13,400,336,000 8,827,002,000
S-Oil 282,951 381,290 98,339 24,622,788,000 33,403,907,600 8,781,119,600
현대해상 525,150 808,828 283,678 15,819,187,500 24,437,422,750 8,618,235,250
카카오 662,435 819,514 157,079 35,738,940,900 44,348,793,200 8,609,852,300
현대건설기계 27,312 155,011 127,699 1,714,907,700 9,956,140,100 8,241,232,400
삼성엔지니어링 148,791 504,359 355,568 3,412,300,950 11,467,277,300 8,054,976,350
현대일렉트릭 91,467 272,596 181,129 3,960,856,650 11,790,489,900 7,829,633,250
이마트 45,896 113,615 67,719 4,797,506,500 11,997,427,500 7,199,921,000
LIG넥스원 48,369 123,103 74,734 4,465,995,100 11,382,979,600 6,916,984,500
현대건설 284,421 475,317 190,896 10,132,839,550 17,002,102,650 6,869,263,100
메리츠금융지주 118,672 279,462 160,790 4,958,857,300 11,671,510,300 6,712,653,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 183,603 277,358 93,755 12,272,400,600 18,732,729,200 6,460,328,600
파라다이스 434,354 757,193 322,839 7,815,542,150 13,595,235,850 5,779,693,700
컴투스 56,565 139,861 83,296 3,438,404,400 8,486,813,900 5,048,409,500
레고켐바이오 228,057 333,558 105,501 9,988,750,300 14,585,364,900 4,596,614,600
원텍 125,184 1,042,914 917,730 577,790,410 4,922,605,300 4,344,814,890
이녹스첨단소재 73,077 183,456 110,379 2,327,669,750 5,893,946,550 3,566,276,800
에스티팜 34,783 66,107 31,324 3,081,400,900 5,871,986,500 2,790,585,600
성일하이텍 26,874 51,828 24,954 2,820,962,500 5,594,579,800 2,773,617,300
NHN한국사이버결제 72,249 257,735 185,486 1,005,223,600 3,639,380,100 2,634,156,500
메디톡스 33,376 51,478 18,102 4,428,583,600 6,854,640,500 2,426,056,900
대한광통신 202,897 891,772 688,875 698,371,925 3,065,222,875 2,366,850,950
이루다 51,157 418,634 367,477 322,447,200 2,615,201,610 2,292,754,410
데브시스터즈 36,481 77,966 41,485 1,886,139,400 4,044,990,750 2,158,851,350
애니플러스 81,704 506,817 425,113 396,118,375 2,470,643,310 2,074,524,935
HPSP 57,349 92,061 34,712 3,202,235,500 5,223,339,000 2,021,103,500
아이센스 4,362 65,323 60,961 144,230,050 2,146,381,000 2,002,150,950
메가스터디교육 30,839 55,002 24,163 2,498,978,300 4,471,859,600 1,972,881,300
제이브이엠 1,724 88,189 86,465 35,960,350 1,828,458,950 1,792,498,600
카카오게임즈 119,109 155,787 36,678 5,040,294,900 6,703,159,700 1,662,864,800
CJ ENM 101,184 116,196 15,012 10,356,011,500 11,988,559,400 1,632,547,900
태광 25,980 122,154 96,174 424,301,150 2,002,974,100 1,578,672,950
골프존 12,376 25,293 12,917 1,449,683,900 3,008,122,100 1,558,438,200
ISC 36,329 82,193 45,864 1,161,463,850 2,633,730,350 1,472,266,500
위메이드 52,244 94,872 42,628 1,733,652,700 3,205,334,350 1,471,681,650
덕산네오룩스 75,319 109,516 34,197 3,037,433,850 4,481,985,500 1,444,551,650
원익IPS 108,815 158,887 50,072 2,801,655,100 4,174,236,650 1,372,581,550
인텔리안테크 21,734 40,792 19,058 1,512,611,300 2,848,213,600 1,335,602,300
글로벌텍스프리 6,698 406,133 399,435 20,851,175 1,280,876,275 1,260,025,100
SAMG엔터 27,511 73,835 46,324 728,729,550 1,965,179,500 1,236,449,950
콜마비앤에이치 133,431 173,747 40,316 3,846,464,350 5,041,523,900 1,195,059,550

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
흥국화재 15,370 12,707,028 12,691,658 50,998,355 49,252,440,528 49,201,442,173
현대모비스 1,271 140,688 139,417 264,991,500 29,386,043,000 29,121,051,500
고려아연 1,796 34,597 32,801 1,008,940,000 19,574,534,000 18,565,594,000
KT&G 20,329 114,870 94,541 1,930,130,800 10,920,834,700 8,990,703,900
풍산 1,381 124,884 123,503 47,149,450 4,262,222,800 4,215,073,350
현대글로비스 714 24,745 24,031 122,283,500 4,292,149,500 4,169,866,000
HD현대 10,696 69,192 58,496 673,803,500 4,392,692,400 3,718,888,900
기업은행 198,845 471,270 272,425 2,013,145,930 5,210,703,040 3,197,557,110
KISCO홀딩스 475 194,595 194,120 7,552,500 3,084,056,750 3,076,504,250
한국앤컴퍼니 5,480 213,100 207,620 76,104,000 2,934,807,750 2,858,703,750
제주은행 37,360 301,744 264,384 397,146,220 3,137,207,670 2,740,061,450
DGB금융지주 195,017 577,995 382,978 1,517,907,380 4,233,985,210 2,716,077,830
맥쿼리인프라 188,979 426,288 237,309 2,156,510,600 4,865,350,250 2,708,839,650
삼성물산 5,113 25,698 20,585 609,645,500 3,070,511,000 2,460,865,500
LG생활건강 4,238 7,263 3,025 3,083,124,000 5,357,496,000 2,274,372,000
코스모신소재 848 35,864 35,016 45,150,300 1,906,724,600 1,861,574,300
더존비즈온 980 43,532 42,552 37,568,000 1,675,295,300 1,637,727,300
LG에너지솔루션 1,028 4,310 3,282 463,562,000 1,934,460,000 1,470,898,000
KT 6,957 47,649 40,692 251,924,150 1,709,590,000 1,457,665,850
CJ 4,984 20,051 15,067 413,414,300 1,652,180,500 1,238,766,200
LG이노텍 4,213 8,748 4,535 1,137,261,000 2,355,233,000 1,217,972,000
우리금융지주 73,715 173,359 99,644 949,126,050 2,123,784,300 1,174,658,250
금호석유우 608 13,269 12,661 51,618,900 1,210,636,700 1,159,017,800
지누스 18 30,067 30,049 677,250 1,134,207,900 1,133,530,650
두산에너빌리티 75,000 150,125 75,125 1,145,905,550 2,253,820,700 1,107,915,150
기아 11,312 26,460 15,148 714,208,300 1,657,658,200 943,449,900
SK텔레콤 2,079 20,586 18,507 102,596,050 1,014,294,950 911,698,900
맵스리얼티1 1,170 215,245 214,075 4,943,250 908,924,375 903,981,125
ESR켄달스퀘어리츠 0 202,259 202,259 0 811,105,245 811,105,245
롯데관광개발 40,965 89,078 48,113 560,935,500 1,254,900,100 693,964,600

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
영풍정밀 14,079 137,612 123,533 169,929,650 1,642,883,000 1,472,953,350
이엠앤아이 9,523 246,292 236,769 57,915,790 1,402,603,580 1,344,687,790
하이드로리튬 19,325 60,955 41,630 467,487,150 1,466,866,750 999,379,600
인성정보 0 437,397 437,397 0 884,056,970 884,056,970
피엔에이치테크 4,752 59,431 54,679 74,664,450 937,497,950 862,833,500
카나리아바이오 0 64,457 64,457 0 859,343,650 859,343,650
에치에프알 2,199 24,211 22,012 86,078,600 944,177,700 858,099,100
미디어젠 13,462 74,100 60,638 185,331,750 1,038,100,000 852,768,250
에스엠 7,316 17,673 10,357 570,480,200 1,386,476,200 815,996,000
중앙디앤엠 45,473 619,572 574,099 62,384,940 845,186,490 782,801,550
휴마시스 30,066 77,830 47,764 480,270,100 1,252,363,150 772,093,050
노바텍 0 34,810 34,810 0 754,361,850 754,361,850
오스템임플란트 7,495 13,071 5,576 1,020,025,900 1,772,402,300 752,376,400
네오위즈 2,373 21,872 19,499 87,581,600 806,714,350 719,132,750
디엔에이링크 13,960 171,341 157,381 60,792,630 765,154,360 704,361,730
삼천당제약 13,614 28,124 14,510 654,725,200 1,340,912,750 686,187,550
케어젠 919 4,948 4,029 130,776,300 710,643,100 579,866,800
에스와이 4,564 134,034 129,470 18,317,385 533,158,785 514,841,400
서울옥션 2,459 31,520 29,061 43,383,400 555,742,950 512,359,550
강원에너지 5,343 63,311 57,968 45,107,680 546,712,630 501,604,950
다우데이타 4,562 20,116 15,554 147,898,900 625,957,850 478,058,950
동일기연 0 35,083 35,083 0 454,310,150 454,310,150
파마리서치 1,464 7,846 6,382 104,389,400 555,726,500 451,337,100
이지케어텍 0 20,991 20,991 0 410,125,000 410,125,000
디이엔티 4,834 42,754 37,920 47,062,890 419,308,230 372,245,340
베셀 54,433 101,754 47,321 412,947,190 781,859,380 368,912,190
데브시스터즈 683 7,812 7,129 34,867,000 399,664,400 364,797,400
아이패밀리에스씨 2,958 30,828 27,870 37,354,850 392,216,400 354,861,550
HLB 1,752 12,943 11,191 53,112,000 402,672,200 349,560,200
남화토건 2,939 35,774 32,835 31,054,350 377,147,150 346,092,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,260,371 298,924 7,015,227 0 8,574,522

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 62,150,987,097 8,011,638,550 258,458,435,695 0 328,621,061,342

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 484,481 39,588 4,829,060 0 5,353,129

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 23,342,929,555 1,368,121,360 109,962,149,490 0 134,673,200,405

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2332.79 0.68 11.22 0.0 0.88 2.12
코스피 200 304.22 0.65 9.78 11.26 0.85 2.34
코스피 50 2074.06 0.56 10.14 13.3 0.86 2.38
코스피 200 중소형주 1135.79 1.37 8.2 0.0 0.78 2.07
코스피 200 초대형제외 지수 225.88 0.76 9.92 0.0 0.79 2.29
코스피200제외 코스피지수 2974.44 1.15 11.3 0.0 0.66 2.1
코스피 200 커뮤니케이션서비스 1766.8 0.7 15.04 0.0 1.2 1.83
코스피 200 건설 253.72 2.15 8.02 0.0 0.7 1.88
코스피 200 중공업 271.13 1.55 0.0 0.0 1.04 0.44
코스피 200 철강/소재 808.19 0.74 3.63 0.0 0.42 3.34
코스피 200 에너지/화학 1549.56 0.61 7.41 0.0 0.8 2.78
코스피 200 정보기술 2722.29 0.37 10.37 0.0 0.92 1.57
코스피 200 금융 630.36 0.8 4.96 0.0 0.48 5.12
코스피 200 생활소비재 943.06 1.33 0.0 0.0 0.73 1.99
코스피 200 경기소비재 1391.63 1.04 8.86 0.0 0.63 2.46
코스피 200 산업재 605.66 0.68 5.12 0.0 1.07 1.52
코스피 200 헬스케어 1766.7 0.34 25.28 0.0 3.17 0.49
음식료품 3915.03 0.65 16.71 0.0 0.91 1.41
섬유의복 411.06 2.04 11.34 0.0 1.22 1.27
종이목재 345.81 0.65 9.29 0.0 0.53 1.77
화학 5295.95 1.54 11.78 0.0 0.95 2.3
의약품 14168.59 0.6 43.44 0.0 3.83 0.28
비금속광물 2717.68 2.08 25.11 0.0 1.58 1.91
철강금속 4539.3 0.41 4.88 0.0 0.48 3.88
기계 923.54 1.24 19.2 0.0 1.22 1.47
전기전자 22196.02 0.26 11.7 0.0 1.21 1.72
의료정밀 2157.23 -2.18 3.34 0.0 1.05 2.63
운수장비 1786.01 0.83 13.79 0.0 0.62 2.16
유통업 349.33 0.98 12.09 0.0 0.68 2.67
전기가스업 852.56 -0.95 0.0 0.0 0.35 1.34
건설업 77.32 1.59 5.69 0.0 0.46 3.03
운수창고업 1706.81 0.92 2.63 0.0 0.76 1.27
통신업 392.54 0.56 8.73 0.0 0.71 5.46
금융업 364.19 0.76 5.48 0.0 0.5 4.14
증권 1705.53 -0.09 6.05 0.0 0.42 5.77
보험 14959.08 -0.61 7.31 0.0 0.8 3.62
서비스업 1119.4 1.0 20.75 0.0 1.48 0.77
제조업 6010.78 0.61 12.23 0.0 1.06 1.82
코스피 대형주 2300.65 0.55 11.22 0.0 0.93 2.12
코스피 중형주 2704.21 1.27 10.84 0.0 0.77 2.13
코스피 소형주 2151.45 1.18 13.8 0.0 0.56 2.09
코스피 200 비중상한 30% 303.67 0.65 9.78 0.0 0.85 2.34
코스피 200 비중상한 25% 301.12 0.66 9.79 0.0 0.84 2.34
코스피 200 비중상한 20% 293.83 0.68 9.82 0.0 0.83 2.33
코스피 200 TOP 10 1121.73 0.62 12.54 0.0 1.11 1.46