금일 주식 시황 정보 (20221228)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2280.45 전일대비 52.34 포인트 하락 -2.24%
코스닥 : 692.37 전일대비 11.82 포인트 하락 -1.68%
코스피 200 : 297.09 전일대비 7.13 포인트 하락 -2.34%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2296.45	2296.45	2276.9	2280.45	396,875,706	7,480,327,056,359	1,801,877,942,940,295
KOSPI 대형주	2263.4	2263.4	2241.21	2245.14	94,042,824	4,518,141,576,860	1,424,823,284,187,360
KOSPI 중형주	2664.47	2678.37	2654.76	2662.45	76,760,482	1,601,815,047,817	226,619,019,730,267
KOSPI 소형주	2134.93	2137.21	2120.48	2125.91	188,176,210	1,207,056,821,300	86,766,133,525,485
KOSPI 음식료품	3876.53	3936.13	3866.04	3899.2	3,541,686	83,185,099,152	27,364,145,570,605
KOSPI 섬유의복	410.8	413.83	406.21	408.81	8,410,401	71,287,702,572	9,729,217,242,454
KOSPI 종이목재	343.96	345.31	342.0	343.36	2,485,584	16,791,812,235	2,947,738,309,865
KOSPI 화학	5196.32	5197.96	5144.55	5161.15	18,453,996	803,433,100,530	168,986,312,204,340
KOSPI 의약품	14083.7	14170.63	13991.52	14017.86	43,149,185	808,526,408,387	116,063,651,100,298
KOSPI 비금속광물	2668.22	2671.81	2581.88	2597.46	3,683,099	178,323,514,473	22,191,501,683,120
KOSPI 철강금속	4477.42	4542.07	4462.06	4524.16	18,188,484	371,350,377,903	52,579,422,476,580
KOSPI 기계	916.54	938.41	914.76	933.97	57,731,979	413,649,512,919	33,598,505,908,348
KOSPI 전기전자	21949.8	21949.8	21536.24	21595.75	35,390,423	1,653,935,381,922	647,639,193,184,868
KOSPI 의료정밀	2132.14	2136.01	2086.44	2095.3	1,260,298	33,052,482,315	5,371,836,231,845
KOSPI 운수장비	1752.77	1761.84	1747.11	1747.92	17,351,093	510,933,932,989	132,793,974,331,538
KOSPI 유통업	343.58	348.17	342.02	345.73	27,329,378	391,929,412,804	64,186,878,149,850
KOSPI 전기가스	851.56	883.35	851.56	880.74	5,142,362	144,209,113,190	23,231,768,369,430
KOSPI 건설	76.08	76.22	75.28	75.62	6,978,938	83,313,680,155	15,452,632,892,825
KOSPI 운수창고	1675.03	1675.03	1652.55	1667.15	21,375,501	243,629,901,480	39,981,229,771,945
KOSPI 통신업	380.33	380.44	375.19	375.4	3,350,473	92,188,993,690	24,773,040,191,880
KOSPI 금융	353.29	353.29	349.53	350.76	69,041,509	984,011,605,028	242,356,391,388,821
KOSPI 증권	1648.89	1648.89	1629.49	1629.6	11,581,510	86,206,290,216	21,896,963,238,483
KOSPI 보험	14517.14	14839.57	14329.79	14764.36	7,253,671	113,243,350,175	43,360,005,894,385
KOSPI 서비스업	1106.83	1117.84	1099.35	1107.75	18,335,812	516,175,468,058	152,420,555,283,272
KOSPI 제조업	5933.1	5933.1	5866.73	5877.26	213,837,219	5,009,943,466,952	1,234,907,770,828,504
KOSPI 200	299.36	299.36	296.59	297.09	136,108,438	5,402,282,536,950	1,572,194,097,130,730
KOSPI 100	2247.31	2247.31	2225.12	2228.59	90,576,620	4,491,837,653,980	1,415,987,132,220,460
KOSPI 50	2040.17	2040.17	2017.95	2021.15	59,308,234	3,577,685,727,560	1,203,711,684,979,400
KOSPI200 커뮤니케이션	1737.7	1750.4	1721.0	1733.16	5,906,909	381,773,156,100	109,791,703,926,150
KOSPI200 건설	250.29	251.43	246.91	248.2	5,751,490	256,734,666,770	36,159,091,570,360
KOSPI200 중공업	269.36	276.46	268.98	274.64	19,139,051	296,366,630,230	49,878,042,131,970
KOSPI200 철강	792.66	805.15	789.4	801.92	1,848,772	210,024,418,530	45,575,882,620,590
KOSPI200 에너지화학	1516.42	1516.42	1491.86	1499.75	5,479,550	484,701,350,700	137,594,611,372,050
KOSPI200 정보기술	2693.6	2694.57	2656.39	2664.13	20,114,969	1,349,148,839,000	508,685,035,350,600
KOSPI200 금융	607.63	607.63	597.22	600.98	35,866,252	591,185,189,855	148,908,269,523,400
KOSPI200 생활소비재	927.3	947.13	925.24	943.49	8,120,180	423,074,690,710	97,386,622,047,350
KOSPI200 경기소비재	1362.12	1369.46	1354.92	1361.0	11,336,076	558,931,599,605	133,969,997,858,465
KOSIP200 산업재	594.47	594.47	587.2	588.77	19,576,240	623,382,145,260	188,174,398,242,645
KOSPI200 헬스케어	1756.05	1761.13	1742.38	1748.15	2,968,949	226,959,850,190	116,135,330,377,350
KOSPI200 중소형주	1116.16	1124.08	1112.0	1118.49	45,531,818	910,444,882,970	156,221,983,769,870
KOSDAQ	699.24	699.39	691.01	692.37	815,494,700	5,049,022,295,949	321,475,844,186,489
KOSDAQ 대형주	1411.77	1412.46	1376.93	1380.99	52,975,581	1,655,284,661,843	126,917,002,062,657
KOSDAQ 중형주	636.27	638.29	632.71	633.42	103,962,344	862,084,361,331	85,669,372,456,274
KOSDAQ ETC Service	2196.05	2199.07	2179.92	2188.65	38,012,191	382,102,692,488	25,507,875,578,987
KOSDAQ IT	864.29	864.29	853.24	855.32	239,588,723	1,523,805,219,061	101,942,939,509,964
KOSDAQ 제조업	2351.83	2354.87	2325.45	2329.0	293,427,078	2,153,970,182,002	140,739,734,420,117
KSODAQ 건설	72.02	72.08	71.1	71.28	17,080,773	28,518,386,711	3,338,546,817,981
KOSDAQ 유통	433.14	433.16	424.4	425.61	106,543,378	428,012,468,236	20,963,684,404,977
KOSDAQ 운송	7764.48	7913.4	7715.29	7883.78	714,125	7,022,741,795	1,317,539,081,880
KOSDAQ 금융	718.49	718.95	701.57	706.6	42,361,104	248,778,886,739	9,472,100,592,026
KOSDAQ 오락	650.48	653.34	642.71	647.1	13,468,054	214,929,705,203	13,718,626,080,155
KOSDAQ 통신방송	1080.3	1085.86	1069.13	1078.73	12,452,507	42,120,173,499	4,823,988,748,846
KOSDAQ IT H/W	499.88	499.98	491.18	492.84	133,832,179	1,008,492,879,430	63,414,272,015,242
KOSDAQ 음식료/담배	7150.35	7184.41	7101.27	7117.54	6,773,015	43,375,367,345	5,330,553,683,865
KOSDAQ 섬유/의류	108.29	108.49	106.61	107.04	2,676,184	8,543,123,947	1,887,772,824,890
KOSDAQ 종이목재	12598.05	12617.23	12148.09	12179.56	1,181,239	7,896,545,015	1,981,092,781,355
KOSDAQ 출판	3583.97	3642.73	3561.13	3581.83	6,444,055	28,211,770,108	2,871,450,422,843
KOSDAQ 화학	2667.03	2673.67	2605.09	2615.24	25,093,944	274,687,675,767	18,363,530,843,943
KOSDAQ 제약	7452.19	7477.61	7383.37	7393.43	62,090,501	589,501,344,740	38,773,300,634,945
KOSDAQ 비금속	48638.11	48726.1	47543.76	47660.01	2,899,711	12,006,846,210	2,086,876,237,085
KOSDAQ 금속	2065.4	2085.81	2056.43	2068.28	33,540,088	254,393,456,640	8,758,370,865,460
KOSDAQ 기계장비	487.05	489.6	484.06	485.52	42,512,197	262,638,474,928	18,913,925,641,861
KOSDAQ 전기전자	1145.82	1155.32	1112.15	1117.74	21,462,390	248,758,580,810	19,010,390,908,964
KOSDAQ 의료정밀	1671.44	1694.03	1665.04	1675.92	52,722,488	287,135,930,363	14,826,161,397,317
KOSDAQ 운송장비/부품	5232.14	5239.48	5185.01	5188.31	29,617,851	67,816,924,148	6,071,312,594,885
KOSDAQ 기타제조	1153.29	1179.42	1143.92	1145.55	6,413,415	69,004,141,981	1,864,995,582,704
KOSDAQ 통신서비스	727.15	737.77	724.6	732.78	10,942,202	19,969,449,696	1,433,913,890,870
KOSDAQ 방송서비스	3299.46	3323.07	3242.15	3281.98	1,510,305	22,150,723,803	3,390,074,857,976
KOSDAQ 디지털컨텐츠	980.97	988.86	968.26	976.02	26,052,137	177,234,276,269	16,037,743,445,275
KOSDAQ SW	196.14	197.19	195.48	196.18	61,151,668	277,033,112,565	13,723,768,828,568
KOSDAQ 컴퓨터서비스	208.94	209.14	205.56	206.19	4,790,314	12,438,032,077	1,750,484,621,787
KOSDAQ 통신장비	141.2	142.07	140.45	140.92	29,304,633	157,913,521,289	7,367,153,668,735
KOSDAQ 정보기기	10.23	10.26	10.17	10.21	5,089,080	10,990,997,925	1,528,134,336,442
KOSDAQ 반도체	1259.94	1261.79	1239.75	1245.19	43,645,476	316,746,865,403	31,383,527,502,181
KOSDAQ IT부품	985.37	985.37	957.86	963.87	55,792,990	522,841,494,813	23,135,456,507,884
KOSDAQ 우량기업	1431.06	1431.06	1406.17	1408.88	121,743,821	1,648,103,063,372	156,508,712,000,388
KOSDAQ 벤처기업	1393.61	1400.73	1386.54	1389.5	202,794,468	836,227,195,769	42,366,059,892,471
KOSDAQ 중견기업	1525.97	1527.87	1508.84	1513.85	377,929,972	1,866,533,756,703	75,536,204,940,984
KOSDAQ 기술성장	3803.95	3831.21	3797.54	3808.44	51,673,454	565,594,272,180	34,242,017,474,776
KOSDAQ 150	997.41	998.31	973.47	976.59	72,376,777	1,883,661,038,323	148,893,584,556,512
KRX 100	4651.03	4651.75	4601.31	4609.96	97,219,553	5,017,786,877,690	1,429,230,556,377,310
KRX 자동차	1579.89	1580.5	1567.05	1569.94	6,296,712	280,187,687,075	95,174,778,220,317
KRX 반도체	2372.28	2375.15	2325.01	2334.43	13,334,373	340,074,209,690	86,177,341,415,165
KRX 헬스케어	2722.5	2729.87	2685.68	2690.92	37,766,391	1,117,541,915,570	170,010,173,258,795
KRX 은행	629.64	629.64	615.04	617.01	27,445,985	408,822,868,420	84,484,982,879,700
KRX 에너지화학	2891.78	2891.78	2841.95	2851.03	8,417,642	638,202,590,830	127,542,456,415,400
KRX 철강	1573.32	1595.63	1565.63	1589.61	5,518,944	236,482,867,475	47,522,151,036,880
KRX 방송통신	711.7	711.7	697.98	698.69	3,684,899	95,232,248,410	26,418,814,517,355
KRX 건설	541.53	543.21	533.0	535.61	9,922,984	273,939,506,970	41,517,974,923,765
KRX 증권	579.5	579.5	570.73	571.73	10,050,423	90,290,511,682	21,965,165,305,522
KRX 기계장비	551.58	560.99	550.33	553.7	30,182,394	720,189,314,895	176,018,862,547,240
KRX 운송	963.13	964.85	951.3	961.02	19,222,878	223,790,215,240	39,903,089,256,575
KRX 경기소비재	1062.32	1072.86	1059.53	1064.65	12,463,615	433,486,012,265	68,124,961,401,730
KRX 필수소비재	1359.94	1384.62	1356.06	1377.24	9,182,135	448,733,058,230	80,851,022,523,870
KRX 미디어&엔터	1904.3	1918.6	1883.01	1901.68	8,467,766	540,116,511,440	112,232,719,156,700
KRX 정보기술	1272.67	1272.67	1248.72	1252.75	40,825,577	1,758,736,529,613	524,077,898,518,897
KRX 유틸리티	1027.03	1068.8	1024.15	1062.15	5,781,687	161,767,955,240	24,945,444,816,100
KRX 300	1354.9	1354.98	1341.3	1343.59	189,042,554	7,234,014,989,530	1,598,313,556,399,269

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-828,611,007,131	54,627,938,893	1,077,390,868,900	-303,407,800,662
KOSDAQ	-367,605,339,845	-15,984,371,966	591,531,272,973	-207,941,561,162
KONEX	50,965,830	2,607,260	-50,730,070	-2,843,020

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-667,199,729,046	-56,900,635,711	-16,654,461,359	-118,546,581,705	-433,355,785	8,348,297,285	-333,383,875
KOSDAQ	-279,017,414,665	-1,496,552,400	-12,725,831,674	-66,936,982,221	1,619,209,720	-680,278,445	-8,367,490,160
KONEX	63,086,220	0	0	-12,120,390	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,124,428,685,747	1,298,123,426,221	173,694,740,474
보험	193,483,083,682	221,898,541,785	28,415,458,103
투신	256,891,030,948	374,494,080,470	117,603,049,522
사모	294,832,170,347	270,995,117,658	-23,837,052,689
은행	33,654,187,925	23,510,294,430	-10,143,893,495
기타금융	20,607,634,060	22,648,028,120	2,040,394,060
연기금 등	1,205,996,072,265	1,138,508,772,340	-67,487,299,925
기관합계	3,129,892,864,974	3,350,178,261,024	220,285,396,050
기타법인	191,482,513,648	282,055,861,700	90,573,348,052
개인	8,127,374,626,565	8,071,647,370,891	-55,727,255,674
외국인	3,222,717,372,786	2,962,163,304,546	-260,554,068,240

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	408,952,882,760	373,599,570,282	-35,353,312,478
보험	21,284,689,805	20,976,060,040	-308,629,765
투신	80,844,472,501	87,551,543,066	6,707,070,565
사모	155,729,843,903	115,266,903,136	-40,462,940,767
은행	390,613,290	2,221,475,955	1,830,862,665
기타금융	4,452,472,710	1,995,214,230	-2,457,258,480
연기금 등	60,530,349,100	61,302,499,605	772,150,505
기관합계	732,185,324,069	662,913,266,314	-69,272,057,755
기타법인	110,575,097,686	83,092,587,755	-27,482,509,931
개인	7,868,077,378,782	8,055,702,307,564	187,624,928,782
외국인	1,500,149,048,823	1,404,497,723,978	-95,651,324,845

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	11,872,590	128,520,750	116,648,160
보험	0	0	0
투신	0	0	0
사모	15,279,590	17,501,550	2,221,960
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	27,152,180	146,022,300	118,870,120
기타법인	58,218,665	157,732,005	99,513,340
개인	1,793,510,619	1,588,726,587	-204,784,032
외국인	1,356,200	0	-1,356,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,545,608	8,972,073	2,426,465	378,088,981,800	512,358,352,300	134,269,370,500
LG에너지솔루션	199,560	379,852	180,292	89,013,114,000	168,833,459,500	79,820,345,500
기아	1,063,351	2,157,666	1,094,315	66,411,128,400	133,828,847,900	67,417,719,500
포스코케미칼	704,244	1,000,197	295,953	129,783,352,500	183,110,364,000	53,327,011,500
SK하이닉스	1,397,565	1,839,376	441,811	107,008,621,400	140,500,702,100	33,492,080,700
우리금융지주	5,070,843	7,962,936	2,892,093	64,206,217,900	97,075,349,800	32,869,131,900
LG이노텍	209,764	316,465	106,701	56,384,852,000	84,785,431,500	28,400,579,500
LG화학	69,903	108,968	39,065	42,981,630,000	66,289,994,000	23,308,364,000
현대차	491,372	628,080	136,708	77,145,972,500	98,118,987,000	20,973,014,500
LX인터내셔널	730,617	1,267,473	536,856	28,574,819,250	48,500,983,100	19,926,163,850
KT	1,258,650	1,847,480	588,830	45,046,944,600	64,394,010,950	19,347,066,350
BNK금융지주	5,391,577	8,123,570	2,731,993	37,958,752,120	56,277,187,610	18,318,435,490
기업은행	5,162,849	7,090,024	1,927,175	55,812,166,380	73,509,440,600	17,697,274,220
한화솔루션	1,233,696	1,560,991	327,295	55,206,527,600	69,816,311,950	14,609,784,350
에스디바이오센서	391,583	783,180	391,597	12,435,747,600	25,037,354,600	12,601,607,000
삼성증권	676,594	1,056,280	379,686	23,041,545,700	35,352,049,000	12,310,503,300
SK	89,460	147,698	58,238	17,918,518,000	29,345,155,500	11,426,637,500
삼성SDI	156,311	175,185	18,874	96,686,766,000	107,416,034,000	10,729,268,000
율촌화학	451,097	737,062	285,965	16,568,220,150	27,159,994,150	10,591,774,000
F&F	299,962	366,014	66,052	44,179,197,500	53,905,639,500	9,726,442,000
코스모신소재	598,830	770,192	171,362	32,026,899,600	41,141,845,400	9,114,945,800
하나금융지주	889,674	1,112,602	222,928	39,561,990,100	47,991,048,500	8,429,058,400
삼성전자우	764,607	926,035	161,428	39,748,262,000	48,017,697,500	8,269,435,500
LX세미콘	219,492	313,028	93,536	16,972,338,800	24,030,927,700	7,058,588,900
NH투자증권	1,372,367	2,150,891	778,524	13,033,680,460	20,030,444,530	6,996,764,070
DB하이텍	245,416	415,366	169,950	9,514,068,500	16,066,271,150	6,552,202,650
삼성카드	216,578	431,089	214,511	6,892,171,500	13,387,541,400	6,495,369,900
SK이노베이션	193,936	236,733	42,797	30,780,994,500	37,259,393,500	6,478,399,000
셀트리온	778,708	823,317	44,609	135,155,031,500	141,242,723,000	6,087,691,500
SK바이오사이언스	204,797	284,528	79,731	15,800,720,300	21,696,058,800	5,895,338,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	1,005,832	1,374,035	368,203	179,373,087,500	242,123,579,300	62,750,491,800
셀트리온헬스케어	914,265	1,588,953	674,688	59,529,184,400	100,517,832,900	40,988,648,500
에코프로	994,817	1,248,743	253,926	109,691,308,100	136,045,342,800	26,354,034,700
에코프로비엠	1,444,220	1,709,027	264,807	136,952,687,100	160,887,096,300	23,934,409,200
삼천당제약	1,225,867	1,589,247	363,380	58,850,159,300	76,020,917,150	17,170,757,850
에스엠	450,134	654,773	204,639	35,065,150,300	50,498,382,800	15,433,232,500
천보	70,099	120,398	50,299	16,123,536,100	27,096,046,500	10,972,510,400
케어젠	183,677	239,913	56,236	26,261,352,600	34,266,809,500	8,005,456,900
와이지엔터테인먼트	365,060	544,560	179,500	16,118,056,750	23,885,705,700	7,767,648,950
셀트리온제약	289,846	385,836	95,990	21,111,631,400	27,974,646,400	6,863,015,000
HLB	1,643,894	1,894,412	250,518	50,757,537,500	57,511,882,200	6,754,344,700
동진쎄미켐	729,827	931,819	201,992	23,028,832,650	29,213,132,650	6,184,300,000
비에이치	260,782	508,290	247,508	6,117,786,200	11,882,486,750	5,764,700,550
바이오니아	1,002,820	1,192,048	189,228	30,135,094,300	35,620,944,050	5,485,849,750
씨젠	221,405	424,965	203,560	5,989,522,250	11,409,913,700	5,420,391,450
현대바이오	3,416,351	3,611,659	195,308	91,607,897,000	97,011,797,450	5,403,900,450
지엔원에너지	16,191,377	17,394,263	1,202,886	67,636,978,455	72,852,832,485	5,215,854,030
카나리아바이오	2,584,840	2,912,944	328,104	34,648,355,500	39,101,349,250	4,452,993,750
엔지켐생명과학	3,019,807	5,447,823	2,428,016	5,294,292,720	9,661,031,005	4,366,738,285
안랩	217,539	281,395	63,856	14,677,879,700	18,947,982,200	4,270,102,500
포스코엠텍	7,882,422	8,355,295	472,873	67,865,634,140	72,035,918,840	4,170,284,700
대한그린파워	17,419,791	23,514,061	6,094,270	11,925,463,109	16,016,312,622	4,090,849,513
나노신소재	285,035	338,998	53,963	22,885,876,500	26,917,684,500	4,031,808,000
실리콘투	13,666,366	15,115,268	1,448,902	37,821,458,740	41,838,360,195	4,016,901,455
나무가	2,347,484	2,557,605	210,121	41,914,260,600	45,736,808,050	3,822,547,450
에이프로	190,086	530,333	340,247	2,134,233,000	5,942,043,900	3,807,810,900
더블유씨피	97,890	188,094	90,204	4,265,904,850	8,036,196,000	3,770,291,150
HLB생명과학	1,082,337	1,428,982	346,645	12,505,342,300	16,099,690,150	3,594,347,850
하나마이크론	821,464	1,162,016	340,552	8,032,950,550	11,303,456,110	3,270,505,560
심텍	341,995	454,783	112,788	9,525,408,750	12,645,276,300	3,119,867,550

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
호텔신라	218,184	623,412	405,228	18,193,418,600	52,120,435,500	33,927,016,900
KT&G	219,479	546,291	326,812	20,343,806,100	50,499,021,100	30,155,215,000
두산에너빌리티	1,444,958	3,195,309	1,750,351	22,185,955,700	48,777,846,300	26,591,890,600
KB금융	709,875	1,174,489	464,614	35,568,469,050	59,253,519,850	23,685,050,800
한국전력	745,676	1,647,934	902,258	16,287,493,450	36,316,600,200	20,029,106,750
한화에어로스페이스	303,783	562,507	258,724	22,260,243,300	41,391,798,300	19,131,555,000
한화솔루션	578,533	925,315	346,782	25,909,471,000	41,345,984,250	15,436,513,250
카카오	504,904	728,337	223,433	27,169,617,600	39,365,827,900	12,196,210,300
NAVER	310,095	366,874	56,779	55,973,568,500	66,298,020,000	10,324,451,500
신세계	53,787	98,914	45,127	12,061,896,500	22,112,775,500	10,050,879,000
현대미포조선	113,762	221,290	107,528	9,781,397,800	19,058,292,700	9,276,894,900
SK이노베이션	86,659	144,379	57,720	13,646,672,000	22,661,583,000	9,014,911,000
크래프톤	65,544	118,491	52,947	11,113,432,500	20,062,812,500	8,949,380,000
아모레퍼시픽	210,069	274,147	64,078	29,538,204,500	38,430,997,500	8,892,793,000
JB금융지주	362,937	1,435,104	1,072,167	2,877,017,000	11,686,363,290	8,809,346,290
삼성생명	120,002	240,408	120,406	8,637,904,300	17,290,884,400	8,652,980,100
삼성화재	39,111	80,610	41,499	8,019,542,000	16,628,444,500	8,608,902,500
대한항공	488,581	838,627	350,046	11,844,559,450	20,340,666,700	8,496,107,250
엔씨소프트	40,778	60,046	19,268	17,556,161,500	25,903,684,500	8,347,523,000
삼성중공업	1,162,999	2,700,083	1,537,084	6,043,722,090	14,007,622,920	7,963,900,830
LG전자	158,965	246,427	87,462	14,269,818,800	22,137,560,600	7,867,741,800
카카오뱅크	818,103	1,093,981	275,878	20,646,036,250	27,637,514,800	6,991,478,550
현대두산인프라코어	1,374,534	2,231,610	857,076	10,973,307,840	17,755,772,330	6,782,464,490
LG생활건강	50,246	59,044	8,798	36,781,087,000	43,156,514,000	6,375,427,000
삼천리	10,364	26,364	16,000	4,114,904,500	10,461,671,500	6,346,767,000
한국항공우주	367,824	490,628	122,804	18,678,925,250	24,973,521,250	6,294,596,000
세방	148,632	356,256	207,624	4,514,008,650	10,287,789,850	5,773,781,200
CJ제일제당	17,511	31,465	13,954	6,745,464,500	12,124,020,000	5,378,555,500
제일기획	193,691	418,596	224,905	4,476,733,300	9,670,982,750	5,194,249,450
롯데쇼핑	35,134	75,612	40,478	3,236,764,500	6,948,174,100	3,711,409,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	386,047	631,655	245,608	14,464,998,150	23,534,872,050	9,069,873,900
레고켐바이오	281,669	414,579	132,910	12,273,464,200	17,999,401,550	5,725,937,350
청담글로벌	2,112,032	2,490,333	378,301	25,543,965,850	30,040,596,500	4,496,630,650
다우데이타	541,700	657,363	115,663	17,200,532,000	20,564,468,750	3,363,936,750
스튜디오드래곤	55,381	92,100	36,719	4,792,295,000	7,940,092,400	3,147,797,400
휴마시스	309,333	471,693	162,360	4,943,022,450	7,588,205,000	2,645,182,550
MDS테크	1,685,337	1,944,487	259,150	14,699,617,880	17,245,163,180	2,545,545,300
에스피지	72,838	192,617	119,779	1,265,501,650	3,333,059,250	2,067,557,600
아이센스	28,553	88,448	59,895	948,023,050	2,915,443,650	1,967,420,600
유티아이	117,792	198,939	81,147	2,938,664,750	4,874,542,850	1,935,878,100
비올	3,768,988	4,451,784	682,796	12,510,582,050	14,387,962,720	1,877,380,670
하이로닉	348,587	554,375	205,788	2,932,238,760	4,680,935,710	1,748,696,950
제룡전기	79,188	220,691	141,503	937,218,400	2,605,946,550	1,668,728,150
데브시스터즈	38,008	70,495	32,487	1,971,323,900	3,625,938,150	1,654,614,250
미래나노텍	647,064	742,511	95,447	10,795,165,250	12,436,903,600	1,641,738,350
신라젠	515,889	729,047	213,158	3,830,603,780	5,435,625,570	1,605,021,790
선광	2,978	14,562	11,584	389,083,700	1,910,169,800	1,521,086,100
테라사이언스	485,226	1,344,446	859,220	904,326,525	2,403,535,675	1,499,209,150
메가스터디교육	43,340	61,606	18,266	3,509,005,500	4,999,567,800	1,490,562,300
대주전자재료	76,492	97,641	21,149	5,445,366,800	6,916,772,500	1,471,405,700
SCI평가정보	306,385	673,978	367,593	1,216,975,555	2,686,734,435	1,469,758,880
차바이오텍	94,857	201,427	106,570	1,269,917,750	2,696,287,150	1,426,369,400
씨아이에스	374,295	524,630	150,335	3,632,126,350	5,043,311,890	1,411,185,540
뉴지랩파마	154,255	283,011	128,756	1,655,273,500	3,053,183,850	1,397,910,350
에이프로	55,705	178,327	122,622	624,332,600	2,001,673,300	1,377,340,700
대유	131,959	497,031	365,072	498,408,195	1,869,611,140	1,371,202,945
코리아나	1,243,443	1,645,737	402,294	4,350,703,370	5,683,488,455	1,332,785,085
네오위즈	107,942	144,029	36,087	3,937,910,700	5,221,781,400	1,283,870,700
제이시스메디칼	95,671	244,312	148,641	816,004,280	2,085,310,160	1,269,305,880
휴젤	22,654	31,735	9,081	3,185,978,700	4,455,237,800	1,269,259,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG생활건강	492	3,463	2,971	356,416,000	2,575,961,000	2,219,545,000
제주은행	70,532	159,699	89,167	745,418,760	1,742,456,030	997,037,270
포스코케미칼	2,690	7,581	4,891	491,964,500	1,389,015,500	897,051,000
율촌화학	1,024	22,043	21,019	37,761,200	804,571,250	766,810,050
HMM	30,597	66,834	36,237	649,539,600	1,337,804,050	688,264,450
일동제약	9,276	29,693	20,417	311,020,750	948,336,450	637,315,700
LG에너지솔루션	631	1,682	1,051	283,434,500	751,026,500	467,592,000
삼성전자	13,673	20,721	7,048	792,060,200	1,180,180,000	388,119,800
삼아알미늄	18,477	28,065	9,588	720,562,200	1,078,597,050	358,034,850
아모레퍼시픽	626	3,021	2,395	87,400,000	427,566,500	340,166,500
LG이노텍	300	1,253	953	80,334,500	337,369,500	257,035,000
현대로템	6,486	14,494	8,008	184,868,800	408,079,650	223,210,850
현대차	1,162	2,530	1,368	181,760,000	396,253,000	214,493,000
솔루스첨단소재	431	7,287	6,856	13,017,050	219,695,600	206,678,550
삼성SDI	36	277	241	22,011,000	169,399,000	147,388,000
KT	7,632	11,927	4,295	273,923,050	408,275,250	134,352,200
SK하이닉스	2,089	3,708	1,619	160,145,200	283,399,000	123,253,800
일신방직	97	1,217	1,120	10,476,000	129,079,500	118,603,500
티웨이항공	20,832	66,324	45,492	54,176,655	171,258,895	117,082,240
SK텔레콤	1,241	3,639	2,398	60,258,300	176,101,800	115,843,500
기업은행	2,645	14,048	11,403	28,210,700	141,773,120	113,562,420
신한지주	673	3,480	2,807	24,839,300	130,484,050	105,644,750
셀트리온	774	1,376	602	136,063,500	236,023,000	99,959,500
진원생명과학	45,532	58,915	13,383	339,440,770	432,924,030	93,483,260
NAVER	741	1,258	517	134,493,500	226,650,000	92,156,500
대한항공	8,269	11,840	3,571	200,140,450	287,110,800	86,970,350
기아	1,614	2,999	1,385	101,843,900	185,108,800	83,264,900
DN오토모티브	0	1,257	1,257	0	82,587,500	82,587,500
SG세계물산	8,963	153,876	144,913	4,842,195	84,582,984	79,740,789
삼성증권	856	3,212	2,356	29,941,000	105,664,100	75,723,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
코스메카코리아	9,348	105,365	96,017	100,564,960	1,168,263,420	1,067,698,460
동일금속	0	47,159	47,159	0	843,553,900	843,553,900
에코프로비엠	1,644	9,516	7,872	159,389,500	906,678,000	747,288,500
디앤씨미디어	638	30,624	29,986	14,742,550	713,274,800	698,532,250
큐브엔터	1	21,202	21,201	17,200	360,100,400	360,083,200
에이프릴바이오	7,915	26,015	18,100	138,473,100	484,091,500	345,618,400
휴마시스	7,722	24,818	17,096	127,411,850	419,293,000	291,881,150
에스티큐브	3,633	23,238	19,605	52,341,500	304,057,950	251,716,450
엘앤에프	2,612	3,873	1,261	450,279,300	689,504,100	239,224,800
에이스테크	2,159	26,324	24,165	15,219,340	194,170,680	178,951,340
제우스	0	6,700	6,700	0	176,335,600	176,335,600
신스틸	61,138	82,581	21,443	433,169,490	581,182,280	148,012,790
HK이노엔	102	3,940	3,838	3,935,500	149,393,900	145,458,400
알테오젠	714	4,164	3,450	26,635,000	154,398,400	127,763,400
넥스틴	122	2,350	2,228	6,465,200	123,663,000	117,197,800
엠벤처투자	19,060	109,934	90,874	24,122,675	140,349,080	116,226,405
싸이맥스	0	9,500	9,500	0	113,752,650	113,752,650
케이엔제이	0	8,264	8,264	0	106,768,800	106,768,800
에코프로	1,363	2,316	953	148,292,200	252,060,000	103,767,800
디와이피엔에프	1,100	3,550	2,450	44,370,000	143,102,350	98,732,350
지엔원에너지	26,169	46,393	20,224	105,210,860	190,491,735	85,280,875
삼천당제약	1,305	3,112	1,807	63,030,600	147,093,500	84,062,900
리드코프	65	8,694	8,629	526,460	69,068,340	68,541,880
누보	5	43,723	43,718	7,710	66,458,960	66,451,250
나노신소재	181	990	809	14,493,800	79,042,000	64,548,200
JYP Ent.	268	1,202	934	18,134,300	81,576,700	63,442,400
디어유	236	2,356	2,120	7,002,600	69,444,900	62,442,300
아이큐어	36	22,647	22,611	97,270	62,464,420	62,367,150
피씨디렉트	6,523	13,134	6,611	56,547,590	114,308,810	57,761,220
모트렉스	503	4,218	3,715	7,411,850	62,633,250	55,221,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,321,857	5,001,984	1,680,127	188,937,564,800	289,826,682,700	100,889,117,900
삼성SDI	40,780	59,044	18,264	24,897,192,000	36,731,284,000	11,834,092,000
카카오	248,859	391,877	143,018	13,389,151,700	21,222,922,200	7,833,770,500
LG전자	90,068	170,264	80,196	8,088,755,500	15,297,530,100	7,208,774,600
한국전력	347,091	651,442	304,351	7,684,503,050	14,275,628,350	6,591,125,300
두산에너빌리티	323,462	757,387	433,925	5,003,046,200	11,446,763,450	6,443,717,250
호텔신라	79,166	151,946	72,780	6,642,985,500	12,664,461,900	6,021,476,400
아모레퍼시픽	51,161	86,736	35,575	7,210,839,000	12,064,829,500	4,853,990,500
삼성전기	50,513	85,380	34,867	6,711,809,000	11,373,546,000	4,661,737,000
셀트리온	120,079	138,410	18,331	20,143,229,500	24,325,374,000	4,182,144,500
메리츠금융지주	32,657	120,388	87,731	1,366,398,500	5,017,067,250	3,650,668,750
대한항공	228,165	374,447	146,282	5,517,706,800	9,100,892,550	3,583,185,750
NAVER	120,937	140,066	19,129	21,791,297,500	25,293,767,000	3,502,469,500
신한지주	463,584	545,233	81,649	16,850,466,900	20,350,287,000	3,499,820,100
SK하이닉스	482,673	519,981	37,308	36,705,776,800	40,052,765,500	3,346,988,700
삼성바이오로직스	12,383	15,864	3,481	10,280,111,000	13,140,749,000	2,860,638,000
현대건설	205,239	275,726	70,487	7,306,014,100	9,867,066,000	2,561,051,900
삼성생명	94,555	127,091	32,536	6,762,048,000	9,228,514,600	2,466,466,600
KB금융	348,944	386,107	37,163	17,362,144,250	19,703,105,200	2,340,960,950
카카오뱅크	336,620	422,487	85,867	8,460,892,300	10,767,488,150	2,306,595,850
삼성물산	75,800	92,294	16,494	8,926,492,000	11,024,773,000	2,098,281,000
현대모비스	59,163	68,309	9,146	12,251,620,500	14,336,507,000	2,084,886,500
LG디스플레이	181,491	330,093	148,602	2,300,584,950	4,231,940,300	1,931,355,350
HMM	467,419	521,022	53,603	9,514,926,700	11,425,520,800	1,910,594,100
크래프톤	26,063	36,559	10,496	4,392,727,000	6,286,410,000	1,893,683,000
SK이노베이션	58,582	68,699	10,117	9,189,732,500	10,963,930,000	1,774,197,500
한국금융지주	47,341	77,164	29,823	2,643,720,100	4,414,660,500	1,770,940,400
LG	70,325	89,748	19,423	5,600,528,200	7,346,439,700	1,745,911,500
현대두산인프라코어	253,734	476,516	222,782	2,048,622,670	3,788,880,550	1,740,257,880
삼성화재	26,775	33,795	7,020	5,459,596,000	7,176,275,500	1,716,679,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
컴투스	36,046	78,102	42,056	2,194,994,300	4,737,843,000	2,542,848,700
성일하이텍	19,843	36,847	17,004	2,085,313,000	3,975,867,200	1,890,554,200
아이센스	755	56,261	55,506	25,289,000	1,846,579,000	1,821,290,000
동진쎄미켐	151,003	200,352	49,349	4,712,773,500	6,323,201,500	1,610,428,000
위메이드	51,145	94,607	43,462	1,697,273,300	3,196,474,450	1,499,201,150
원익IPS	91,508	140,563	49,055	2,344,505,400	3,703,303,200	1,358,797,800
이루다	2	182,437	182,435	12,310	1,143,561,690	1,143,549,380
상상인	94,110	254,457	160,347	623,753,940	1,747,689,380	1,123,935,440
SAMG엔터	4,000	42,000	38,000	105,505,900	1,122,232,600	1,016,726,700
쿠콘	16,351	45,690	29,339	550,750,950	1,534,299,250	983,548,300
글로벌텍스프리	1,902	292,075	290,173	6,013,225	922,279,845	916,266,620
HPSP	33,462	47,337	13,875	1,874,486,500	2,687,982,400	813,495,900
신라젠	205,309	294,008	88,699	1,494,948,290	2,225,541,210	730,592,920
메가스터디교육	22,379	30,912	8,533	1,813,097,300	2,512,712,400	699,615,100
선광	2,897	7,673	4,776	376,896,300	989,284,000	612,387,700
엘앤에프	89,581	88,177	-1,404	15,641,049,900	16,195,943,400	554,893,500
나무가	27,011	57,370	30,359	483,510,600	1,029,789,000	546,278,400
매일유업	7,232	16,865	9,633	390,582,300	929,442,200	538,859,900
카카오게임즈	109,924	120,450	10,526	4,647,438,150	5,184,567,300	537,129,150
레고켐바이오	82,591	95,471	12,880	3,605,190,150	4,133,389,650	528,199,500
엔젯	5,246	46,124	40,878	60,767,500	559,566,750	498,799,250
윤성에프앤씨	3,180	13,480	10,300	146,813,900	630,625,350	483,811,450
제넥신	105,622	127,333	21,711	1,967,872,350	2,442,273,650	474,401,300
뉴프렉스	1	65,604	65,603	7,170	473,344,450	473,337,280
펄어비스	87,111	94,193	7,082	3,744,086,800	4,142,728,950	398,642,150
바이오플러스	330	53,362	53,032	2,289,540	364,332,740	362,043,200
두산테스나	40,015	50,452	10,437	1,134,592,700	1,458,844,900	324,252,200
NICE평가정보	81,354	99,363	18,009	1,030,095,850	1,333,588,500	303,492,650
와이엔텍	42,114	79,274	37,160	398,030,970	698,887,120	300,856,150
참좋은여행	0	27,676	27,676	0	298,651,900	298,651,900

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	215,923	526,459	310,536	12,286,667,000	30,516,303,900	18,229,636,900
삼성바이오로직스	594	5,225	4,631	494,347,000	4,333,073,000	3,838,726,000
SK하이닉스	32,488	78,286	45,798	2,466,584,700	6,012,977,300	3,546,392,600
셀트리온	6,115	25,714	19,599	1,014,594,500	4,419,992,000	3,405,397,500
S-Oil	5,655	35,238	29,583	490,204,600	3,086,025,100	2,595,820,500
NAVER	5,461	19,343	13,882	984,725,000	3,490,806,500	2,506,081,500
LG전자	3,807	31,361	27,554	341,505,700	2,817,054,600	2,475,548,900
GS건설	4,976	97,604	92,628	111,385,650	2,226,989,300	2,115,603,650
LG화학	4,702	7,955	3,253	2,844,617,000	4,938,981,000	2,094,364,000
현대건설	10,971	66,232	55,261	389,916,650	2,370,902,700	1,980,986,050
삼성엔지니어링	6,581	91,317	84,736	151,639,050	2,084,365,550	1,932,726,500
현대차	12,967	25,071	12,104	2,022,435,500	3,948,590,000	1,926,154,500
삼성물산	6,130	20,636	14,506	724,562,500	2,464,520,500	1,739,958,000
신세계	10,176	17,678	7,502	2,284,480,000	3,990,454,000	1,705,974,000
LIG넥스원	1,306	19,656	18,350	120,746,400	1,819,342,800	1,698,596,400
SK	4,804	12,907	8,103	950,098,000	2,602,178,500	1,652,080,500
현대로템	2,207	56,387	54,180	62,173,150	1,609,264,000	1,547,090,850
효성티앤씨	3,998	8,254	4,256	1,476,270,000	3,018,668,000	1,542,398,000
대한유화	1,094	9,535	8,441	188,776,000	1,681,060,500	1,492,284,500
아모레G	7,702	46,790	39,088	277,763,400	1,686,486,050	1,408,722,650
LG생활건강	764	2,603	1,839	563,694,000	1,896,438,000	1,332,744,000
한국항공우주	10,569	35,463	24,894	538,007,000	1,810,279,900	1,272,272,900
POSCO홀딩스	11,732	15,957	4,225	3,412,520,500	4,661,379,000	1,248,858,500
한국금융지주	3,347	24,864	21,517	192,254,000	1,408,741,100	1,216,487,100
카카오	10,938	33,210	22,272	588,208,300	1,800,925,900	1,212,717,600
한국전력	66,313	117,855	51,542	1,461,427,550	2,593,637,950	1,132,210,400
LG유플러스	11,773	100,676	88,903	133,721,000	1,190,853,450	1,057,132,450
삼성SDI	4,732	6,122	1,390	2,867,110,000	3,800,553,000	933,443,000
현대차2우B	1,734	13,236	11,502	135,000,300	1,067,785,400	932,785,100
이마트	3,161	11,891	8,730	330,133,500	1,257,438,000	927,304,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스티팜	1,501	16,749	15,248	132,566,100	1,486,108,500	1,353,542,400
데브시스터즈	5,702	25,377	19,675	295,075,400	1,313,029,600	1,017,954,200
에이비엘바이오	0	31,079	31,079	0	715,635,300	715,635,300
네오위즈	2,983	18,028	15,045	109,942,550	661,172,450	551,229,900
레이	0	21,460	21,460	0	526,423,650	526,423,650
콜마비앤에이치	3,519	21,653	18,134	101,804,750	627,258,200	525,453,450
메디톡스	0	3,629	3,629	0	482,304,600	482,304,600
메가스터디교육	1,216	7,106	5,890	98,705,300	577,900,300	479,195,000
JYP Ent.	2,094	8,700	6,606	138,981,800	584,817,400	445,835,600
레고켐바이오	1,643	11,766	10,123	72,111,050	515,913,950	443,802,900
알테오젠	0	9,918	9,918	0	371,496,100	371,496,100
성광벤드	64	21,581	21,517	874,150	301,017,100	300,142,950
HPSP	260	5,536	5,276	14,425,400	311,726,000	297,300,600
서진시스템	8,895	24,396	15,501	163,746,700	447,844,050	284,097,350
인텔리안테크	0	3,666	3,666	0	255,041,600	255,041,600
파라다이스	24,292	37,434	13,142	434,872,150	672,142,250	237,270,100
아이패밀리에스씨	1,400	16,737	15,337	17,801,750	216,472,400	198,670,650
더네이쳐홀딩스	14,544	19,388	4,844	487,120,950	654,456,200	167,335,250
쿠콘	0	4,904	4,904	0	165,071,750	165,071,750
NHN한국사이버결제	0	11,629	11,629	0	164,591,050	164,591,050
바텍	1,268	6,010	4,742	42,358,300	201,876,050	159,517,750
브릿지바이오테라퓨틱스	0	13,292	13,292	0	158,311,400	158,311,400
심텍	40	5,360	5,320	1,097,750	149,264,850	148,167,100
골프존	1,854	3,127	1,273	219,772,300	367,464,100	147,691,800
에스에프에이	846	4,471	3,625	32,003,350	169,285,050	137,281,700
셀트리온헬스케어	0	2,056	2,056	0	134,562,400	134,562,400
매일유업	0	2,361	2,361	0	130,103,000	130,103,000
ISC	7,940	10,998	3,058	253,969,400	353,082,650	99,113,250
하이비젼시스템	2,000	7,137	5,137	38,015,850	136,278,550	98,262,700
오스코텍	0	5,446	5,446	0	96,987,500	96,987,500

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	167,825	562,584	394,759	9,636,834,500	32,298,009,500	22,661,175,000
현대로템	13,941	274,416	260,475	396,025,050	7,810,274,350	7,414,249,300
한국항공우주	675	128,651	127,976	34,241,100	6,545,452,450	6,511,211,350
효성티앤씨	1,640	19,370	17,730	598,241,000	7,108,141,500	6,509,900,500
S-Oil	13,754	81,847	68,093	1,214,216,800	7,126,637,100	5,912,420,300
삼성바이오로직스	2,387	9,120	6,733	1,982,130,000	7,577,396,000	5,595,266,000
한국전력	91,528	317,968	226,440	2,027,708,300	7,075,034,050	5,047,325,750
신세계	11,958	29,969	18,011	2,711,828,500	6,737,060,000	4,025,231,500
SK하이닉스	39,419	89,749	50,330	3,004,949,500	6,861,629,900	3,856,680,400
LX인터내셔널	10,641	102,021	91,380	394,851,300	3,863,301,150	3,468,449,850
삼성중공업	1,960	623,923	621,963	10,153,520	3,253,333,050	3,243,179,530
제주항공	96,565	311,943	215,378	1,427,399,250	4,625,251,600	3,197,852,350
GKL	22,710	189,862	167,152	429,493,650	3,608,381,450	3,178,887,800
LG생활건강	542	4,849	4,307	399,852,000	3,521,580,000	3,121,728,000
호텔신라	9,602	46,568	36,966	801,114,400	3,912,419,600	3,111,305,200
하나금융지주	127,652	193,804	66,152	5,526,280,550	8,617,469,050	3,091,188,500
롯데관광개발	23,557	235,973	212,416	330,290,650	3,406,441,700	3,076,151,050
KT	159,890	242,258	82,368	5,631,616,700	8,634,229,900	3,002,613,200
카카오	4,591	51,294	46,703	247,084,900	2,772,218,500	2,525,133,600
NAVER	3,397	17,279	13,882	611,505,500	3,122,647,000	2,511,141,500
삼성전기	2,562	21,061	18,499	342,003,000	2,812,495,500	2,470,492,500
LG전자	18,435	45,595	27,160	1,653,261,100	4,090,707,000	2,437,445,900
아모레G	19,657	86,336	66,679	704,464,850	3,125,502,300	2,421,037,450
TKG휴켐스	13,699	127,564	113,865	284,091,350	2,664,381,100	2,380,289,750
LG화학	5,923	9,387	3,464	3,574,071,000	5,764,793,000	2,190,722,000
포스코케미칼	18,625	29,555	10,930	3,321,500,500	5,493,642,000	2,172,141,500
기업은행	235,732	412,321	176,589	2,399,195,060	4,545,417,250	2,146,222,190
한국가스공사	25,225	81,330	56,105	968,379,900	3,098,785,250	2,130,405,350
LIG넥스원	3,511	26,438	22,927	327,406,000	2,450,836,000	2,123,430,000
GS건설	16,493	111,274	94,781	380,918,850	2,502,541,650	2,121,622,800

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
이녹스첨단소재	0	87,076	87,076	0	2,804,236,250	2,804,236,250
파라다이스	69,374	223,280	153,906	1,256,630,300	4,033,800,600	2,777,170,300
CJ ENM	5,991	27,122	21,131	615,840,800	2,795,815,600	2,179,974,800
레고켐바이오	14,951	58,062	43,111	644,494,150	2,536,671,000	1,892,176,850
나노신소재	4,244	24,715	20,471	334,823,200	1,994,419,800	1,659,596,600
애니플러스	18,271	300,071	281,800	88,479,570	1,458,310,235	1,369,830,665
JYP Ent.	14,332	33,831	19,499	954,755,800	2,283,710,900	1,328,955,100
원텍	61,843	327,983	266,140	278,720,685	1,542,897,585	1,264,176,900
제이브이엠	0	56,972	56,972	0	1,182,009,900	1,182,009,900
메디톡스	2,891	11,735	8,844	383,699,300	1,560,954,300	1,177,255,000
에이비엘바이오	3,072	52,450	49,378	71,424,250	1,212,923,850	1,141,499,600
삼천당제약	18,164	41,704	23,540	868,663,000	2,009,233,550	1,140,570,550
콜마비앤에이치	12,692	50,934	38,242	364,579,100	1,471,058,350	1,106,479,250
아바코	1,674	85,540	83,866	21,597,650	1,115,603,950	1,094,006,300
태광	6,365	71,379	65,014	104,629,700	1,167,904,500	1,063,274,800
데브시스터즈	4,008	23,416	19,408	204,977,700	1,208,101,850	1,003,124,150
NHN한국사이버결제	1,807	71,266	69,459	25,438,250	1,004,783,250	979,345,000
HLB	2,180	28,017	25,837	66,783,250	874,432,000	807,648,750
엔켐	46	14,459	14,413	2,556,600	792,148,000	789,591,400
청담글로벌	19,989	85,748	65,759	238,946,050	1,020,977,950	782,031,900
이루다	21,090	133,928	112,838	132,309,000	825,390,150	693,081,150
APS홀딩스	0	41,827	41,827	0	684,613,350	684,613,350
루닛	0	19,717	19,717	0	578,473,900	578,473,900
오스템임플란트	2,446	6,575	4,129	330,083,400	878,574,600	548,491,200
아프리카TV	3,626	10,518	6,892	264,717,200	778,311,800	513,594,600
다우데이타	2,290	18,145	15,855	75,285,600	581,301,750	506,016,150
에치에프알	5,713	18,342	12,629	223,765,250	714,157,950	490,392,700
대한광통신	31,315	158,762	127,447	106,623,330	547,073,280	440,449,950
큐브엔터	791	25,823	25,032	13,349,850	439,228,900	425,879,050
에스티큐브	18,074	48,275	30,201	242,470,050	666,611,050	424,141,000

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대두산인프라코어	36,420	1,297,673	1,261,253	281,947,900	10,626,238,290	10,344,290,390
현대로템	89,529	413,599	324,070	2,552,139,250	11,688,383,200	9,136,243,950
한국전력	77,455	342,376	264,921	1,687,576,550	7,648,309,800	5,960,733,250
한화에어로스페이스	41,446	118,078	76,632	3,042,381,300	8,672,288,700	5,629,907,400
현대해상	12,459	161,440	148,981	373,725,650	4,906,112,700	4,532,387,050
현대일렉트릭	29,594	131,164	101,570	1,285,025,900	5,675,978,350	4,390,952,450
삼성전자	135,586	201,330	65,744	7,758,223,800	11,640,284,100	3,882,060,300
두산에너빌리티	7,054	245,274	238,220	110,505,550	3,830,761,600	3,720,256,050
제주은행	37,878	388,905	351,027	381,758,860	4,039,462,650	3,657,703,790
현대건설기계	2,659	51,599	48,940	170,610,300	3,288,729,700	3,118,119,400
아모레퍼시픽	17,441	39,510	22,069	2,462,648,500	5,548,111,500	3,085,463,000
농심	1,521	8,365	6,844	540,077,500	3,018,293,000	2,478,215,500
삼성바이오로직스	1,676	4,620	2,944	1,385,186,000	3,833,512,000	2,448,326,000
일진머티리얼즈	5,607	49,945	44,338	291,832,400	2,711,143,100	2,419,310,700
F&F	20,340	36,620	16,280	2,998,038,000	5,396,795,000	2,398,757,000
DB손해보험	11,177	46,304	35,127	737,087,300	3,113,799,100	2,376,711,800
씨에스윈드	6,867	38,761	31,894	483,834,900	2,745,470,500	2,261,635,600
호텔신라	13,451	40,107	26,656	1,123,994,400	3,351,378,500	2,227,384,100
풍산	284	65,061	64,777	9,638,600	2,184,014,150	2,174,375,550
HMM	166,445	242,608	76,163	3,368,792,100	5,359,160,650	1,990,368,550
POSCO홀딩스	38,116	44,738	6,622	11,087,658,500	13,052,184,500	1,964,526,000
CJ제일제당	106	4,891	4,785	41,196,000	1,906,419,500	1,865,223,500
LG전자	11,877	31,551	19,674	1,066,248,400	2,837,202,600	1,770,954,200
롯데케미칼	1,640	11,004	9,364	301,591,500	2,033,432,500	1,731,841,000
삼아알미늄	6,296	50,414	44,118	250,407,800	1,980,615,700	1,730,207,900
LG생활건강	3,884	6,089	2,205	2,865,092,000	4,412,403,000	1,547,311,000
LIG넥스원	29,850	46,349	16,499	2,750,292,500	4,285,798,700	1,535,506,200
삼양식품	1,557	12,131	10,574	202,275,500	1,590,932,500	1,388,657,000
맥쿼리인프라	4,656	120,481	115,825	51,914,400	1,364,957,650	1,313,043,250
현대차	11,970	20,234	8,264	1,874,861,000	3,156,191,000	1,281,330,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레고켐바이오	28,496	141,760	113,264	1,234,390,000	6,232,349,000	4,997,959,000
새빗켐	0	57,000	57,000	0	4,366,770,000	4,366,770,000
JYP Ent.	21,302	85,753	64,451	1,415,032,100	5,777,127,100	4,362,095,000
파라다이스	17,406	217,875	200,469	306,502,900	3,926,855,450	3,620,352,550
컴투스	541	50,154	49,613	32,709,500	3,044,601,800	3,011,892,300
원텍	33,341	496,304	462,963	159,315,545	2,384,566,350	2,225,250,805
이녹스첨단소재	92	53,755	53,663	2,929,200	1,727,149,350	1,724,220,150
대한광통신	169,815	667,691	497,876	585,652,525	2,297,548,745	1,711,896,220
티에스이	6	34,399	34,393	232,200	1,335,752,000	1,335,519,800
에치에프알	9,222	39,892	30,670	360,203,000	1,556,392,550	1,196,189,550
피엔티	18	27,081	27,063	779,400	1,166,780,600	1,166,001,200
성일하이텍	2,667	13,023	10,356	276,440,200	1,409,964,300	1,133,524,100
네오위즈	2,967	31,921	28,954	107,531,400	1,161,402,250	1,053,870,850
골프존	60	8,111	8,051	7,170,100	961,835,700	954,665,600
덕산네오룩스	18,671	40,251	21,580	745,681,550	1,651,539,050	905,857,500
ISC	6	28,233	28,227	192,900	901,923,950	901,731,050
선익시스템	1,511	43,626	42,115	31,926,750	921,003,950	889,077,200
NHN한국사이버결제	1,033	57,970	56,937	14,524,400	819,404,050	804,879,650
비에이치아이	2,251	103,507	101,256	14,626,250	667,074,150	652,447,900
스코넥	4,221	46,821	42,600	64,564,850	714,214,100	649,649,250
메가스터디교육	2,737	10,156	7,419	221,649,400	826,801,200	605,151,800
HPSP	1,975	12,494	10,519	110,414,400	712,578,800	602,164,400
비츠로셀	0	45,475	45,475	0	598,386,500	598,386,500
아프리카TV	2,004	10,093	8,089	145,819,100	743,708,600	597,889,500
파크시스템스	264	4,823	4,559	31,157,000	570,531,900	539,374,900
인탑스	0	17,914	17,914	0	529,281,550	529,281,550
에스티팜	588	6,292	5,704	52,136,800	562,054,900	509,918,100
뉴지랩파마	5,186	53,375	48,189	55,710,950	560,539,300	504,828,350
휴젤	14	3,366	3,352	1,971,600	473,630,600	471,659,000
SAMG엔터	5,158	22,704	17,546	135,144,150	605,411,200	470,267,050

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	13,000	105,776	92,776	755,666,000	6,000,192,000	5,244,526,000
삼성물산	0	13,118	13,118	0	1,566,415,000	1,566,415,000
삼성전자우	0	16,636	16,636	0	859,127,100	859,127,100
NAVER	0	3,034	3,034	0	550,177,000	550,177,000
SK	0	2,600	2,600	0	512,200,000	512,200,000
한화생명	0	151,578	151,578	0	405,078,550	405,078,550
삼성SDI	51	586	535	31,916,000	355,859,000	323,943,000
현대미포조선	0	3,179	3,179	0	270,386,300	270,386,300
제주항공	3,197	20,817	17,620	46,337,000	316,557,200	270,220,200
삼성에스디에스	0	2,071	2,071	0	262,602,500	262,602,500
호텔신라	0	3,066	3,066	0	257,667,400	257,667,400
이마트	0	2,358	2,358	0	251,233,500	251,233,500
삼성전기	0	1,759	1,759	0	234,986,000	234,986,000
LG화학	0	381	381	0	230,599,000	230,599,000
현대모비스	0	976	976	0	203,050,500	203,050,500
맥쿼리인프라	100,000	115,000	15,000	1,115,000,000	1,315,456,550	200,456,550
LG	0	2,500	2,500	0	198,250,000	198,250,000
셀트리온	0	1,078	1,078	0	182,066,500	182,066,500
CJ제일제당	0	457	457	0	177,439,500	177,439,500
롯데케미칼	0	929	929	0	170,551,500	170,551,500
SK이노베이션	0	1,059	1,059	0	164,854,000	164,854,000
한미약품	0	525	525	0	158,550,500	158,550,500
고려아연	57	336	279	32,014,000	188,497,000	156,483,000
삼성바이오로직스	0	186	186	0	154,795,000	154,795,000
LG이노텍	0	503	503	0	133,437,000	133,437,000
한섬	0	4,197	4,197	0	116,504,300	116,504,300
롯데관광개발	0	7,372	7,372	0	107,811,400	107,811,400
한화솔루션	0	2,381	2,381	0	106,217,000	106,217,000
아이마켓코리아	183	9,280	9,097	1,930,650	96,600,700	94,670,050
삼성엔지니어링	1,000	4,717	3,717	23,200,000	108,804,250	85,604,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
네오위즈	0	5,425	5,425	0	198,276,100	198,276,100
엘앤씨바이오	0	4,750	4,750	0	113,142,550	113,142,550
노바렉스	0	9,923	9,923	0	104,266,700	104,266,700
덕산네오룩스	0	2,359	2,359	0	95,553,600	95,553,600
비엠티	0	6,006	6,006	0	92,794,700	92,794,700
씨앤씨인터내셔널	0	3,040	3,040	0	92,153,900	92,153,900
에스에프에이	0	2,337	2,337	0	86,766,550	86,766,550
아이센스	0	2,595	2,595	0	86,762,100	86,762,100
인바디	0	4,270	4,270	0	86,758,550	86,758,550
에스엠	0	1,041	1,041	0	79,054,600	79,054,600
동진쎄미켐	0	2,564	2,564	0	78,687,350	78,687,350
알테오젠	0	2,061	2,061	0	78,604,550	78,604,550
동성화인텍	0	7,101	7,101	0	78,603,200	78,603,200
CJ프레시웨이	0	2,418	2,418	0	77,616,300	77,616,300
파마리서치	182	1,114	932	12,967,100	79,524,000	66,556,900
HK이노엔	0	1,583	1,583	0	59,405,300	59,405,300
태광	0	3,575	3,575	0	59,229,150	59,229,150
인텍플러스	0	3,998	3,998	0	55,680,650	55,680,650
이노와이어리스	0	1,521	1,521	0	53,007,100	53,007,100
리노공업	0	328	328	0	52,739,200	52,739,200
디지털대성	957	8,635	7,678	6,603,300	58,746,890	52,143,590
레이	0	2,088	2,088	0	51,396,600	51,396,600
HPSP	0	851	851	0	49,113,200	49,113,200
비에이치	0	1,897	1,897	0	43,633,350	43,633,350
나노신소재	0	524	524	0	42,324,900	42,324,900
천보	0	171	171	0	37,356,100	37,356,100
CJ ENM	0	347	347	0	36,106,800	36,106,800
원익IPS	0	1,291	1,291	0	32,889,400	32,889,400
원익QnC	0	1,347	1,347	0	32,746,900	32,746,900
아이윈	0	23,770	23,770	0	29,947,365	29,947,365

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	424,000	424,000	0	2,740,151,960	2,740,151,960
삼성전자	7,735	45,252	37,517	446,857,000	2,561,469,600	2,114,612,600
한국항공우주	12	34,787	34,775	607,500	1,768,674,900	1,768,067,400
KT	14,919	60,121	45,202	511,280,200	2,055,083,150	1,543,802,950
삼성SDI	839	3,368	2,529	518,974,000	2,051,451,000	1,532,477,000
S-Oil	413	4,450	4,037	36,589,900	394,330,900	357,741,000
일진머티리얼즈	1,531	8,001	6,470	79,369,100	432,224,500	352,855,400
한화생명	0	107,613	107,613	0	286,897,405	286,897,405
셀트리온	8	1,714	1,706	1,341,000	284,415,000	283,074,000
SK텔레콤	471	5,924	5,453	22,945,900	288,550,600	265,604,700
기업은행	25,053	47,104	22,051	268,384,020	521,111,950	252,727,930
삼성전기	660	2,500	1,840	87,779,500	334,868,000	247,088,500
NH올원리츠	0	72,344	72,344	0	245,202,085	245,202,085
현대모비스	850	1,950	1,100	178,407,000	404,913,500	226,506,500
제주항공	372	15,372	15,000	5,673,000	226,633,150	220,960,150
삼성카드	1,005	7,106	6,101	30,505,300	232,781,500	202,276,200
CJ대한통운	2	2,024	2,022	190,400	192,480,800	192,290,400
호텔신라	89	2,044	1,955	7,465,800	172,841,200	165,375,400
SK하이닉스	3,665	5,735	2,070	281,726,500	434,889,200	153,162,700
제일기획	3	5,200	5,197	69,150	118,365,500	118,296,350
후성	0	10,001	10,001	0	114,631,150	114,631,150
S-Oil우	1	1,501	1,500	59,300	89,280,600	89,221,300
한올바이오파마	1	5,000	4,999	16,900	89,024,200	89,007,300
LG생활건강	14	118	104	10,223,000	86,542,000	76,319,000
롯데칠성	6	431	425	1,084,000	77,332,000	76,248,000
제이알글로벌리츠	0	16,802	16,802	0	73,665,130	73,665,130
HD현대	4,691	5,502	811	281,310,000	347,558,800	66,248,800
CJ제일제당	60	229	169	23,066,000	88,695,000	65,629,000
삼성바이오로직스	238	293	55	197,049,000	243,514,000	46,465,000
LIG넥스원	15	479	464	1,378,700	44,263,700	42,885,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	1	10,801	10,800	23,150	249,861,850	249,838,700
JYP Ent.	4	2,415	2,411	267,600	162,973,600	162,706,000
이루다	0	17,604	17,604	0	110,994,360	110,994,360
이오테크닉스	0	1,235	1,235	0	86,761,800	86,761,800
노바렉스	0	6,858	6,858	0	72,009,100	72,009,100
에스엠	1	741	740	75,900	57,084,700	57,008,800
와이지엔터테인먼트	6	1,179	1,173	257,100	50,986,100	50,729,000
이크레더블	1,500	3,250	1,750	25,750,000	61,472,500	35,722,500
엔켐	0	624	624	0	34,760,100	34,760,100
현대이지웰	0	5,000	5,000	0	34,731,180	34,731,180
제이브이엠	1	1,600	1,599	20,500	33,025,000	33,004,500
인텍플러스	0	2,239	2,239	0	31,191,100	31,191,100
알테오젠	0	744	744	0	27,753,700	27,753,700
하나머티리얼즈	0	817	817	0	27,359,350	27,359,350
코미코	0	517	517	0	22,802,500	22,802,500
셀트리온헬스케어	9	375	366	546,300	22,807,900	22,261,600
애니플러스	0	4,117	4,117	0	20,574,700	20,574,700
월덱스	0	995	995	0	18,479,450	18,479,450
하이록코리아	0	884	884	0	18,067,150	18,067,150
원텍	0	3,769	3,769	0	17,901,700	17,901,700
성광벤드	10	1,136	1,126	139,000	15,853,400	15,714,400
에스티팜	1	164	163	89,400	14,505,700	14,416,300
GST	1	696	695	19,950	13,944,100	13,924,150
파크시스템스	2	119	117	236,200	13,938,500	13,702,300
에스에프에이	0	348	348	0	13,044,200	13,044,200
모두투어	0	750	750	0	13,012,100	13,012,100
피에스케이	0	801	801	0	12,833,900	12,833,900
오스코텍	0	722	722	0	12,818,350	12,818,350
이녹스첨단소재	0	387	387	0	12,598,200	12,598,200
나노신소재	3	157	154	238,700	12,351,300	12,112,600

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
호텔신라	54,743	335,607	280,864	4,597,178,500	28,134,570,900	23,537,392,400
삼성바이오로직스	3,540	18,962	15,422	2,935,622,000	15,751,905,000	12,816,283,000
LG화학	22,331	42,540	20,209	13,738,070,000	25,885,087,000	12,147,017,000
한국전력	530,791	1,076,400	545,609	11,736,856,450	23,774,413,900	12,037,557,450
하나투어	5,476	155,096	149,620	337,947,900	9,586,863,400	9,248,915,500
아모레퍼시픽	35,526	98,502	62,976	4,982,676,500	13,882,090,000	8,899,413,500
한국항공우주	60,379	198,000	137,621	3,077,749,400	10,101,980,750	7,024,231,350
아모레G	27,162	201,496	174,334	980,581,100	7,307,327,600	6,326,746,500
신세계	22,725	47,888	25,163	5,080,491,500	10,802,060,000	5,721,568,500
대한유화	2,347	33,135	30,788	408,802,000	5,852,179,500	5,443,377,500
현대해상	109,318	285,711	176,393	3,326,898,300	8,584,527,200	5,257,628,900
롯데케미칼	9,669	37,624	27,955	1,771,963,000	6,921,091,000	5,149,128,000
진에어	49,730	332,894	283,164	828,580,700	5,691,270,300	4,862,689,600
셀트리온	10,662	37,852	27,190	1,833,547,500	6,504,133,500	4,670,586,000
GS건설	81,473	246,287	164,814	1,828,889,350	5,653,562,700	3,824,673,350
현대일렉트릭	24,281	107,086	82,805	1,044,672,250	4,635,694,250	3,591,022,000
현대중공업	4,140	33,837	29,697	499,131,000	4,089,418,500	3,590,287,500
삼성중공업	46,920	738,501	691,581	242,589,590	3,819,997,360	3,577,407,770
현대건설기계	1,980	57,157	55,177	128,502,000	3,692,744,000	3,564,242,000
한미약품	5,978	17,583	11,605	1,808,994,500	5,344,014,500	3,535,020,000
맥쿼리인프라	0	285,663	285,663	0	3,259,736,950	3,259,736,950
카카오페이	37,632	94,015	56,383	2,095,842,600	5,229,804,700	3,133,962,100
LG생활건강	11,130	15,353	4,223	8,142,540,000	11,248,402,000	3,105,862,000
삼천리	0	7,348	7,348	0	2,899,663,500	2,899,663,500
삼성엔지니어링	12,566	139,360	126,794	285,142,650	3,184,149,100	2,899,006,450
이마트	11,499	37,928	26,429	1,198,118,500	4,031,931,500	2,833,813,000
덴티움	2,980	30,841	27,861	291,106,600	3,059,542,800	2,768,436,200
BGF리테일	2,344	15,305	12,961	487,663,000	3,189,723,000	2,702,060,000
롯데쇼핑	8,437	36,629	28,192	775,183,500	3,382,993,100	2,607,809,600
한올바이오파마	2,153	146,466	144,313	37,478,000	2,612,207,500	2,574,729,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	20,233	78,923	58,690	1,542,822,900	6,031,772,400	4,488,949,500
메디톡스	0	19,824	19,824	0	2,636,310,900	2,636,310,900
CJ ENM	4,824	21,261	16,437	498,701,200	2,183,367,600	1,684,666,400
루트로닉	0	69,122	69,122	0	1,392,440,900	1,392,440,900
천보	10,534	14,727	4,193	2,279,257,200	3,340,056,700	1,060,799,500
삼천당제약	27,590	49,211	21,621	1,316,121,000	2,322,811,100	1,006,690,100
인텔리안테크	2,699	16,701	14,002	187,182,100	1,169,422,000	982,239,900
스튜디오드래곤	3,168	14,272	11,104	273,324,100	1,234,002,700	960,678,600
비에이치	4,011	44,694	40,683	92,130,250	1,039,667,550	947,537,300
데브시스터즈	10,164	28,087	17,923	526,559,300	1,467,717,550	941,158,250
카카오게임즈	685	22,308	21,623	29,734,850	962,744,800	933,009,950
HK이노엔	19,200	42,658	23,458	738,587,900	1,643,491,550	904,903,650
원텍	0	179,510	179,510	0	808,425,810	808,425,810
와이지엔터테인먼트	31,500	48,776	17,276	1,397,788,050	2,160,333,750	762,545,700
에스티팜	1,499	10,034	8,535	133,018,800	892,598,600	759,579,800
진성티이씨	9,999	65,000	55,001	137,341,100	894,648,000	757,306,900
레인보우로보틱스	0	20,214	20,214	0	689,611,550	689,611,550
알테오젠	6,713	24,465	17,752	256,437,700	909,724,850	653,287,150
태광	0	38,925	38,925	0	639,315,650	639,315,650
NHN한국사이버결제	5,401	50,000	44,599	76,029,600	708,170,850	632,141,250
서부T&D	0	78,021	78,021	0	624,305,150	624,305,150
에이비엘바이오	25,406	52,228	26,822	586,274,650	1,208,443,150	622,168,500
이루다	0	83,293	83,293	0	526,458,680	526,458,680
씨앤씨인터내셔널	0	16,529	16,529	0	499,806,600	499,806,600
셀트리온제약	0	6,914	6,914	0	469,789,600	469,789,600
엔켐	0	8,343	8,343	0	465,612,500	465,612,500
에스피지	0	23,828	23,828	0	413,942,750	413,942,750
덕산네오룩스	0	9,831	9,831	0	401,263,400	401,263,400
애니플러스	0	72,221	72,221	0	354,647,505	354,647,505
제이시스메디칼	0	40,224	40,224	0	344,843,000	344,843,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	11,078,745	13,340,054	2,261,309	633,761,790,000	768,447,086,000	134,685,296,000
호텔신라	186,099	611,299	425,200	15,603,948,700	51,157,440,100	35,553,491,400
한국전력	1,114,327	2,510,495	1,396,168	24,623,365,500	55,466,955,550	30,843,590,050
삼성바이오로직스	20,818	54,270	33,452	17,274,445,000	45,034,944,000	27,760,499,000
현대로템	254,326	975,684	721,358	7,236,552,250	27,695,927,350	20,459,375,100
아모레퍼시픽	121,690	253,732	132,042	17,123,004,500	35,580,616,500	18,457,612,000
한국항공우주	369,760	709,753	339,993	18,800,125,250	36,123,735,300	17,323,610,050
현대두산인프라코어	562,837	2,464,905	1,902,068	4,469,873,510	19,878,623,590	15,408,750,080
LG전자	213,891	351,676	137,785	19,206,800,500	31,593,813,800	12,387,013,300
두산에너빌리티	1,001,856	1,809,955	808,099	15,455,800,950	27,593,891,350	12,138,090,400
하나투어	38,457	218,266	179,809	2,376,166,500	13,483,561,300	11,107,394,800
신세계	67,657	116,310	48,653	15,166,234,000	26,090,903,500	10,924,669,500
아모레G	193,903	483,317	289,414	6,997,350,900	17,486,610,950	10,489,260,050
삼성전기	118,080	196,456	78,376	15,723,956,500	26,193,252,000	10,469,295,500
NAVER	305,697	363,094	57,397	55,168,578,000	65,601,776,500	10,433,198,500
LG화학	101,507	116,223	14,716	61,606,269,000	71,727,616,000	10,121,347,000
한화에어로스페이스	237,710	374,128	136,418	17,427,287,900	27,469,797,300	10,042,509,400
롯데케미칼	49,665	99,983	50,318	9,112,729,500	18,416,547,500	9,303,818,000
LG생활건강	27,470	39,970	12,500	20,169,529,000	29,071,562,000	8,902,033,000
효성티앤씨	12,482	36,533	24,051	4,573,334,000	13,400,336,000	8,827,002,000
S-Oil	282,951	381,290	98,339	24,622,788,000	33,403,907,600	8,781,119,600
현대해상	525,150	808,828	283,678	15,819,187,500	24,437,422,750	8,618,235,250
카카오	662,435	819,514	157,079	35,738,940,900	44,348,793,200	8,609,852,300
현대건설기계	27,312	155,011	127,699	1,714,907,700	9,956,140,100	8,241,232,400
삼성엔지니어링	148,791	504,359	355,568	3,412,300,950	11,467,277,300	8,054,976,350
현대일렉트릭	91,467	272,596	181,129	3,960,856,650	11,790,489,900	7,829,633,250
이마트	45,896	113,615	67,719	4,797,506,500	11,997,427,500	7,199,921,000
LIG넥스원	48,369	123,103	74,734	4,465,995,100	11,382,979,600	6,916,984,500
현대건설	284,421	475,317	190,896	10,132,839,550	17,002,102,650	6,869,263,100
메리츠금융지주	118,672	279,462	160,790	4,958,857,300	11,671,510,300	6,712,653,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
JYP Ent.	183,603	277,358	93,755	12,272,400,600	18,732,729,200	6,460,328,600
파라다이스	434,354	757,193	322,839	7,815,542,150	13,595,235,850	5,779,693,700
컴투스	56,565	139,861	83,296	3,438,404,400	8,486,813,900	5,048,409,500
레고켐바이오	228,057	333,558	105,501	9,988,750,300	14,585,364,900	4,596,614,600
원텍	125,184	1,042,914	917,730	577,790,410	4,922,605,300	4,344,814,890
이녹스첨단소재	73,077	183,456	110,379	2,327,669,750	5,893,946,550	3,566,276,800
에스티팜	34,783	66,107	31,324	3,081,400,900	5,871,986,500	2,790,585,600
성일하이텍	26,874	51,828	24,954	2,820,962,500	5,594,579,800	2,773,617,300
NHN한국사이버결제	72,249	257,735	185,486	1,005,223,600	3,639,380,100	2,634,156,500
메디톡스	33,376	51,478	18,102	4,428,583,600	6,854,640,500	2,426,056,900
대한광통신	202,897	891,772	688,875	698,371,925	3,065,222,875	2,366,850,950
이루다	51,157	418,634	367,477	322,447,200	2,615,201,610	2,292,754,410
데브시스터즈	36,481	77,966	41,485	1,886,139,400	4,044,990,750	2,158,851,350
애니플러스	81,704	506,817	425,113	396,118,375	2,470,643,310	2,074,524,935
HPSP	57,349	92,061	34,712	3,202,235,500	5,223,339,000	2,021,103,500
아이센스	4,362	65,323	60,961	144,230,050	2,146,381,000	2,002,150,950
메가스터디교육	30,839	55,002	24,163	2,498,978,300	4,471,859,600	1,972,881,300
제이브이엠	1,724	88,189	86,465	35,960,350	1,828,458,950	1,792,498,600
카카오게임즈	119,109	155,787	36,678	5,040,294,900	6,703,159,700	1,662,864,800
CJ ENM	101,184	116,196	15,012	10,356,011,500	11,988,559,400	1,632,547,900
태광	25,980	122,154	96,174	424,301,150	2,002,974,100	1,578,672,950
골프존	12,376	25,293	12,917	1,449,683,900	3,008,122,100	1,558,438,200
ISC	36,329	82,193	45,864	1,161,463,850	2,633,730,350	1,472,266,500
위메이드	52,244	94,872	42,628	1,733,652,700	3,205,334,350	1,471,681,650
덕산네오룩스	75,319	109,516	34,197	3,037,433,850	4,481,985,500	1,444,551,650
원익IPS	108,815	158,887	50,072	2,801,655,100	4,174,236,650	1,372,581,550
인텔리안테크	21,734	40,792	19,058	1,512,611,300	2,848,213,600	1,335,602,300
글로벌텍스프리	6,698	406,133	399,435	20,851,175	1,280,876,275	1,260,025,100
SAMG엔터	27,511	73,835	46,324	728,729,550	1,965,179,500	1,236,449,950
콜마비앤에이치	133,431	173,747	40,316	3,846,464,350	5,041,523,900	1,195,059,550

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
흥국화재	15,370	12,707,028	12,691,658	50,998,355	49,252,440,528	49,201,442,173
현대모비스	1,271	140,688	139,417	264,991,500	29,386,043,000	29,121,051,500
고려아연	1,796	34,597	32,801	1,008,940,000	19,574,534,000	18,565,594,000
KT&G	20,329	114,870	94,541	1,930,130,800	10,920,834,700	8,990,703,900
풍산	1,381	124,884	123,503	47,149,450	4,262,222,800	4,215,073,350
현대글로비스	714	24,745	24,031	122,283,500	4,292,149,500	4,169,866,000
HD현대	10,696	69,192	58,496	673,803,500	4,392,692,400	3,718,888,900
기업은행	198,845	471,270	272,425	2,013,145,930	5,210,703,040	3,197,557,110
KISCO홀딩스	475	194,595	194,120	7,552,500	3,084,056,750	3,076,504,250
한국앤컴퍼니	5,480	213,100	207,620	76,104,000	2,934,807,750	2,858,703,750
제주은행	37,360	301,744	264,384	397,146,220	3,137,207,670	2,740,061,450
DGB금융지주	195,017	577,995	382,978	1,517,907,380	4,233,985,210	2,716,077,830
맥쿼리인프라	188,979	426,288	237,309	2,156,510,600	4,865,350,250	2,708,839,650
삼성물산	5,113	25,698	20,585	609,645,500	3,070,511,000	2,460,865,500
LG생활건강	4,238	7,263	3,025	3,083,124,000	5,357,496,000	2,274,372,000
코스모신소재	848	35,864	35,016	45,150,300	1,906,724,600	1,861,574,300
더존비즈온	980	43,532	42,552	37,568,000	1,675,295,300	1,637,727,300
LG에너지솔루션	1,028	4,310	3,282	463,562,000	1,934,460,000	1,470,898,000
KT	6,957	47,649	40,692	251,924,150	1,709,590,000	1,457,665,850
CJ	4,984	20,051	15,067	413,414,300	1,652,180,500	1,238,766,200
LG이노텍	4,213	8,748	4,535	1,137,261,000	2,355,233,000	1,217,972,000
우리금융지주	73,715	173,359	99,644	949,126,050	2,123,784,300	1,174,658,250
금호석유우	608	13,269	12,661	51,618,900	1,210,636,700	1,159,017,800
지누스	18	30,067	30,049	677,250	1,134,207,900	1,133,530,650
두산에너빌리티	75,000	150,125	75,125	1,145,905,550	2,253,820,700	1,107,915,150
기아	11,312	26,460	15,148	714,208,300	1,657,658,200	943,449,900
SK텔레콤	2,079	20,586	18,507	102,596,050	1,014,294,950	911,698,900
맵스리얼티1	1,170	215,245	214,075	4,943,250	908,924,375	903,981,125
ESR켄달스퀘어리츠	0	202,259	202,259	0	811,105,245	811,105,245
롯데관광개발	40,965	89,078	48,113	560,935,500	1,254,900,100	693,964,600

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
영풍정밀	14,079	137,612	123,533	169,929,650	1,642,883,000	1,472,953,350
이엠앤아이	9,523	246,292	236,769	57,915,790	1,402,603,580	1,344,687,790
하이드로리튬	19,325	60,955	41,630	467,487,150	1,466,866,750	999,379,600
인성정보	0	437,397	437,397	0	884,056,970	884,056,970
피엔에이치테크	4,752	59,431	54,679	74,664,450	937,497,950	862,833,500
카나리아바이오	0	64,457	64,457	0	859,343,650	859,343,650
에치에프알	2,199	24,211	22,012	86,078,600	944,177,700	858,099,100
미디어젠	13,462	74,100	60,638	185,331,750	1,038,100,000	852,768,250
에스엠	7,316	17,673	10,357	570,480,200	1,386,476,200	815,996,000
중앙디앤엠	45,473	619,572	574,099	62,384,940	845,186,490	782,801,550
휴마시스	30,066	77,830	47,764	480,270,100	1,252,363,150	772,093,050
노바텍	0	34,810	34,810	0	754,361,850	754,361,850
오스템임플란트	7,495	13,071	5,576	1,020,025,900	1,772,402,300	752,376,400
네오위즈	2,373	21,872	19,499	87,581,600	806,714,350	719,132,750
디엔에이링크	13,960	171,341	157,381	60,792,630	765,154,360	704,361,730
삼천당제약	13,614	28,124	14,510	654,725,200	1,340,912,750	686,187,550
케어젠	919	4,948	4,029	130,776,300	710,643,100	579,866,800
에스와이	4,564	134,034	129,470	18,317,385	533,158,785	514,841,400
서울옥션	2,459	31,520	29,061	43,383,400	555,742,950	512,359,550
강원에너지	5,343	63,311	57,968	45,107,680	546,712,630	501,604,950
다우데이타	4,562	20,116	15,554	147,898,900	625,957,850	478,058,950
동일기연	0	35,083	35,083	0	454,310,150	454,310,150
파마리서치	1,464	7,846	6,382	104,389,400	555,726,500	451,337,100
이지케어텍	0	20,991	20,991	0	410,125,000	410,125,000
디이엔티	4,834	42,754	37,920	47,062,890	419,308,230	372,245,340
베셀	54,433	101,754	47,321	412,947,190	781,859,380	368,912,190
데브시스터즈	683	7,812	7,129	34,867,000	399,664,400	364,797,400
아이패밀리에스씨	2,958	30,828	27,870	37,354,850	392,216,400	354,861,550
HLB	1,752	12,943	11,191	53,112,000	402,672,200	349,560,200
남화토건	2,939	35,774	32,835	31,054,350	377,147,150	346,092,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,260,371	298,924	7,015,227	0	8,574,522

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	62,150,987,097	8,011,638,550	258,458,435,695	0	328,621,061,342

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	484,481	39,588	4,829,060	0	5,353,129

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	23,342,929,555	1,368,121,360	109,962,149,490	0	134,673,200,405

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2332.79	0.68	11.22	0.0	0.88	2.12
코스피 200	304.22	0.65	9.78	11.26	0.85	2.34
코스피 50	2074.06	0.56	10.14	13.3	0.86	2.38
코스피 200 중소형주	1135.79	1.37	8.2	0.0	0.78	2.07
코스피 200 초대형제외 지수	225.88	0.76	9.92	0.0	0.79	2.29
코스피200제외 코스피지수	2974.44	1.15	11.3	0.0	0.66	2.1
코스피 200 커뮤니케이션서비스	1766.8	0.7	15.04	0.0	1.2	1.83
코스피 200 건설	253.72	2.15	8.02	0.0	0.7	1.88
코스피 200 중공업	271.13	1.55	0.0	0.0	1.04	0.44
코스피 200 철강/소재	808.19	0.74	3.63	0.0	0.42	3.34
코스피 200 에너지/화학	1549.56	0.61	7.41	0.0	0.8	2.78
코스피 200 정보기술	2722.29	0.37	10.37	0.0	0.92	1.57
코스피 200 금융	630.36	0.8	4.96	0.0	0.48	5.12
코스피 200 생활소비재	943.06	1.33	0.0	0.0	0.73	1.99
코스피 200 경기소비재	1391.63	1.04	8.86	0.0	0.63	2.46
코스피 200 산업재	605.66	0.68	5.12	0.0	1.07	1.52
코스피 200 헬스케어	1766.7	0.34	25.28	0.0	3.17	0.49
음식료품	3915.03	0.65	16.71	0.0	0.91	1.41
섬유의복	411.06	2.04	11.34	0.0	1.22	1.27
종이목재	345.81	0.65	9.29	0.0	0.53	1.77
화학	5295.95	1.54	11.78	0.0	0.95	2.3
의약품	14168.59	0.6	43.44	0.0	3.83	0.28
비금속광물	2717.68	2.08	25.11	0.0	1.58	1.91
철강금속	4539.3	0.41	4.88	0.0	0.48	3.88
기계	923.54	1.24	19.2	0.0	1.22	1.47
전기전자	22196.02	0.26	11.7	0.0	1.21	1.72
의료정밀	2157.23	-2.18	3.34	0.0	1.05	2.63
운수장비	1786.01	0.83	13.79	0.0	0.62	2.16
유통업	349.33	0.98	12.09	0.0	0.68	2.67
전기가스업	852.56	-0.95	0.0	0.0	0.35	1.34
건설업	77.32	1.59	5.69	0.0	0.46	3.03
운수창고업	1706.81	0.92	2.63	0.0	0.76	1.27
통신업	392.54	0.56	8.73	0.0	0.71	5.46
금융업	364.19	0.76	5.48	0.0	0.5	4.14
증권	1705.53	-0.09	6.05	0.0	0.42	5.77
보험	14959.08	-0.61	7.31	0.0	0.8	3.62
서비스업	1119.4	1.0	20.75	0.0	1.48	0.77
제조업	6010.78	0.61	12.23	0.0	1.06	1.82
코스피 대형주	2300.65	0.55	11.22	0.0	0.93	2.12
코스피 중형주	2704.21	1.27	10.84	0.0	0.77	2.13
코스피 소형주	2151.45	1.18	13.8	0.0	0.56	2.09
코스피 200 비중상한 30%	303.67	0.65	9.78	0.0	0.85	2.34
코스피 200 비중상한 25%	301.12	0.66	9.79	0.0	0.84	2.34
코스피 200 비중상한 20%	293.83	0.68	9.82	0.0	0.83	2.33
코스피 200 TOP 10	1121.73	0.62	12.54	0.0	1.11	1.46

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글