콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221229)

금일 주식 시황 정보 (20221229)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2236.4 전일대비 44.05 포인트 하락 -1.93%
  • 코스닥 : 679.29 전일대비 13.08 포인트 하락 -1.89%
  • 코스피 200 : 291.1 전일대비 5.99 포인트 하락 -2.02%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2265.73 2272.67 2236.38 2236.4 353,202,888 5,931,546,021,891 1,767,235,220,931,085
KOSPI 대형주 2229.71 2238.51 2203.44 2203.44 69,620,893 3,816,436,234,200 1,398,386,844,902,810
KOSPI 중형주 2647.45 2647.45 2589.77 2597.88 65,393,568 1,134,558,406,474 221,104,603,305,933
KOSPI 소형주 2121.83 2121.83 2074.98 2086.68 172,256,844 861,984,134,102 85,171,453,336,792
KOSPI 음식료품 3881.18 3889.81 3826.12 3847.06 17,849,873 102,850,558,985 27,002,839,999,412
KOSPI 섬유의복 404.72 405.94 396.11 400.1 7,194,741 39,964,040,513 9,522,969,457,813
KOSPI 종이목재 343.01 343.32 336.08 339.0 3,259,885 17,395,635,690 2,910,158,831,330
KOSPI 화학 5116.83 5124.95 5042.0 5047.95 15,904,458 605,883,928,192 165,305,024,033,870
KOSPI 의약품 13922.52 14000.42 13745.51 13793.83 24,093,074 415,859,338,000 114,223,085,261,386
KOSPI 비금속광물 2600.58 2644.23 2575.34 2587.63 3,927,612 124,825,738,622 22,107,304,607,410
KOSPI 철강금속 4479.95 4493.62 4347.0 4355.59 17,664,116 352,401,530,366 50,620,205,788,393
KOSPI 기계 929.99 939.29 911.7 915.65 56,701,293 297,278,384,459 32,940,173,674,443
KOSPI 전기전자 21443.26 21495.48 21190.01 21190.01 32,252,814 1,310,665,552,533 635,607,796,322,283
KOSPI 의료정밀 2097.67 2110.7 2024.08 2073.61 1,156,529 24,858,728,510 5,300,666,623,320
KOSPI 운수장비 1735.38 1737.49 1702.43 1707.54 15,123,966 438,985,712,526 129,684,734,106,713
KOSPI 유통업 343.33 343.33 334.02 334.16 15,346,586 246,269,533,375 62,040,590,213,292
KOSPI 전기가스 872.26 881.3 848.63 851.82 3,748,588 104,459,489,520 22,468,887,757,540
KOSPI 건설 74.96 75.6 73.53 73.6 7,104,295 67,358,823,855 15,041,535,386,015
KOSPI 운수창고 1655.29 1655.29 1610.63 1610.63 17,400,915 175,634,553,651 38,626,737,229,470
KOSPI 통신업 374.54 375.48 370.41 370.41 2,272,133 50,271,511,055 24,443,375,116,605
KOSPI 금융 348.35 349.01 343.83 343.83 44,285,578 657,090,181,734 237,596,740,162,737
KOSPI 증권 1624.04 1627.16 1589.25 1589.25 7,205,392 45,065,078,027 21,374,954,330,448
KOSPI 보험 14605.77 14710.53 14532.64 14575.09 6,708,839 76,083,335,865 42,808,735,973,250
KOSPI 서비스업 1107.31 1132.27 1102.35 1103.15 24,556,147 849,721,868,286 151,787,590,071,012
KOSPI 제조업 5835.71 5845.57 5761.84 5761.9 197,256,346 3,767,042,484,200 1,210,802,614,888,629
KOSPI 200 294.98 295.94 291.1 291.1 112,959,036 4,574,734,265,205 1,541,773,570,334,525
KOSPI 100 2212.68 2220.13 2184.56 2184.56 66,317,410 3,763,145,733,680 1,389,346,059,853,640
KOSPI 50 2007.14 2015.03 1983.7 1983.7 43,218,381 3,017,596,771,120 1,182,482,231,379,930
KOSPI200 커뮤니케이션 1738.38 1786.92 1737.78 1742.48 8,575,711 660,047,402,100 110,220,567,082,200
KOSPI200 건설 246.43 249.78 242.37 242.77 5,018,183 184,453,245,490 35,644,241,941,670
KOSPI200 중공업 273.05 276.47 266.61 268.32 19,848,482 280,841,854,250 48,640,168,479,080
KOSPI200 철강 793.11 796.63 770.51 772.01 2,042,845 222,869,566,830 43,884,868,254,560
KOSPI200 에너지화학 1485.84 1490.09 1459.88 1460.21 4,891,533 394,144,157,900 134,417,506,869,100
KOSPI200 정보기술 2644.33 2649.38 2606.97 2606.97 16,139,137 1,089,918,658,000 497,503,029,905,950
KOSPI200 금융 596.42 599.74 589.98 589.98 21,255,481 347,929,929,130 146,562,000,371,880
KOSPI200 생활소비재 935.24 937.52 923.72 923.77 6,113,823 329,284,010,750 95,301,054,121,010
KOSPI200 경기소비재 1349.29 1349.77 1325.84 1327.27 9,529,044 426,846,756,705 130,697,141,159,890
KOSIP200 산업재 586.2 587.1 573.57 573.83 16,623,107 454,687,236,660 185,442,573,183,570
KOSPI200 헬스케어 1735.45 1741.2 1706.98 1720.9 2,921,690 183,711,447,390 114,695,586,930,150
KOSPI200 중소형주 1111.02 1111.08 1086.54 1091.14 46,641,626 811,588,531,525 152,427,510,480,885
KOSDAQ 691.35 693.12 675.8 679.29 936,371,573 4,723,683,907,950 315,498,720,104,122
KOSDAQ 대형주 1379.9 1388.26 1349.49 1360.07 39,946,076 1,211,858,285,964 125,010,079,203,617
KOSDAQ 중형주 632.36 633.07 616.13 619.47 101,708,172 851,854,874,511 83,781,170,444,949
KOSDAQ ETC Service 2176.78 2179.75 2124.0 2140.04 34,279,685 278,978,628,531 24,940,840,065,798
KOSDAQ IT 857.77 863.25 839.3 841.21 287,660,560 1,718,190,721,425 100,343,873,031,126
KOSDAQ 제조업 2322.51 2322.51 2268.83 2285.97 410,414,246 2,009,995,789,818 138,169,947,703,981
KSODAQ 건설 70.92 71.08 69.44 69.83 10,394,139 19,043,610,112 3,271,866,788,849
KOSDAQ 유통 422.93 423.57 408.53 408.82 62,867,007 268,758,397,373 20,076,331,165,542
KOSDAQ 운송 7847.15 7975.48 7813.43 7841.91 583,550 5,679,023,830 1,310,541,492,790
KOSDAQ 금융 705.68 706.59 689.61 691.82 34,646,971 154,805,738,380 9,263,809,084,381
KOSDAQ 오락 644.66 656.47 639.12 645.66 16,671,324 208,244,939,540 13,693,833,055,531
KOSDAQ 통신방송 1074.22 1095.36 1063.27 1078.73 9,191,190 44,725,303,589 4,823,996,842,032
KOSDAQ IT H/W 491.16 491.16 479.32 482.06 136,097,020 805,599,907,583 62,110,071,080,690
KOSDAQ 음식료/담배 7103.06 7103.06 6886.54 6894.89 8,950,665 49,577,795,245 5,163,840,499,890
KOSDAQ 섬유/의류 106.68 106.68 102.8 104.19 4,320,301 10,294,161,157 1,841,667,156,640
KOSDAQ 종이목재 12127.22 12241.03 11874.84 11924.56 1,413,499 5,944,933,548 1,939,614,566,378
KOSDAQ 출판 3624.66 3648.42 3477.0 3488.07 11,424,391 29,373,555,724 2,796,286,667,430
KOSDAQ 화학 2606.52 2606.52 2533.8 2561.38 18,803,391 150,405,835,834 17,986,374,873,961
KOSDAQ 제약 7361.45 7375.62 7189.39 7263.8 124,625,759 765,848,687,360 38,098,516,891,550
KOSDAQ 비금속 47414.58 47465.02 45913.22 46333.76 2,725,758 9,684,477,560 2,028,804,469,685
KOSDAQ 금속 2061.6 2068.35 2026.48 2042.49 34,332,872 237,118,608,366 8,649,348,497,585
KOSDAQ 기계장비 484.86 485.19 472.53 475.67 50,811,331 199,416,631,326 18,537,783,911,699
KOSDAQ 전기전자 1115.97 1119.71 1093.67 1101.61 12,303,531 116,655,291,759 18,745,339,054,974
KOSDAQ 의료정밀 1668.81 1670.08 1636.39 1655.71 46,155,496 305,321,728,725 14,652,291,811,662
KOSDAQ 운송장비/부품 5171.83 5182.76 5044.76 5053.37 90,333,384 98,186,724,846 5,913,869,101,957
KOSDAQ 기타제조 1148.91 1150.88 1108.72 1115.59 4,213,868 32,167,358,368 1,816,210,200,570
KOSDAQ 통신서비스 731.91 732.47 708.91 708.91 6,785,710 13,998,809,690 1,387,212,075,200
KOSDAQ 방송서비스 3264.09 3358.14 3253.2 3327.2 2,405,480 30,726,493,899 3,436,784,766,832
KOSDAQ 디지털컨텐츠 1011.63 1047.49 983.55 983.55 108,214,768 704,128,419,633 16,173,815,877,174
KOSDAQ SW 195.48 196.33 190.6 191.68 29,010,522 147,843,072,220 13,399,872,344,506
KOSDAQ 컴퓨터서비스 205.62 205.62 199.94 200.61 4,335,537 10,477,887,932 1,703,123,786,774
KOSDAQ 통신장비 140.15 140.43 136.6 137.02 64,187,127 301,911,203,467 7,231,217,070,835
KOSDAQ 정보기기 10.19 10.19 9.95 10.04 11,214,953 23,328,538,009 1,503,123,250,916
KOSDAQ 반도체 1240.09 1240.09 1205.26 1213.26 31,843,644 209,419,850,958 30,595,228,691,646
KOSDAQ IT부품 962.03 964.66 943.52 949.15 28,851,296 270,940,315,149 22,780,502,067,293
KOSDAQ 우량기업 1408.72 1413.53 1374.79 1382.05 132,174,782 1,647,089,582,907 153,463,492,580,931
KOSDAQ 벤처기업 1383.89 1385.75 1352.52 1358.61 250,227,730 650,049,477,892 41,440,060,734,106
KOSDAQ 중견기업 1510.93 1515.48 1478.22 1483.97 422,431,447 1,820,557,719,346 74,136,903,724,641
KOSDAQ 기술성장 3795.83 3805.49 3713.69 3744.58 48,155,064 489,439,884,716 33,672,254,728,386
KOSDAQ 150 973.94 978.16 949.9 957.78 52,235,875 1,337,963,936,664 146,193,819,876,287
KRX 100 4578.9 4598.01 4521.16 4521.16 73,991,120 4,168,586,545,420 1,402,850,643,643,080
KRX 자동차 1556.92 1556.92 1526.39 1527.41 5,571,992 245,638,181,604 92,755,495,118,626
KRX 반도체 2320.46 2323.08 2261.26 2273.95 11,060,109 283,048,799,625 84,617,151,896,245
KRX 헬스케어 2673.86 2681.87 2616.91 2634.49 27,315,374 656,161,639,210 167,345,793,808,265
KRX 은행 613.19 617.44 606.12 606.12 14,261,930 236,181,199,470 83,036,784,092,660
KRX 에너지화학 2827.56 2836.65 2780.73 2784.7 6,631,037 452,658,933,030 124,938,540,794,250
KRX 철강 1572.55 1579.14 1526.67 1529.0 6,149,750 257,020,053,680 45,778,027,976,180
KRX 방송통신 696.93 697.41 687.99 687.99 2,622,805 52,799,050,970 26,079,405,346,530
KRX 건설 532.55 539.0 523.9 524.94 8,957,094 198,696,591,305 40,896,520,265,770
KRX 증권 569.03 569.43 555.64 555.64 6,385,735 46,023,147,713 21,406,375,079,149
KRX 기계장비 551.55 557.44 540.06 543.46 31,181,675 544,887,503,175 174,095,648,974,955
KRX 운송 954.49 954.49 928.22 928.44 15,128,178 162,079,729,340 38,600,549,838,765
KRX 경기소비재 1056.61 1059.35 1034.3 1037.96 9,870,949 291,938,595,690 66,440,990,433,880
KRX 필수소비재 1365.66 1366.78 1347.38 1352.97 5,699,746 300,517,520,390 79,436,948,080,610
KRX 미디어&엔터 1917.06 1988.29 1917.06 1925.17 21,873,271 1,148,099,324,920 113,065,516,913,210
KRX 정보기술 1244.6 1247.64 1227.11 1227.11 26,149,818 1,286,179,100,774 512,675,240,050,027
KRX 유틸리티 1053.69 1060.0 1021.54 1021.54 4,078,534 112,110,946,440 24,134,737,442,650
KRX 300 1334.49 1338.74 1316.55 1316.55 149,465,690 5,745,977,749,070 1,566,228,585,946,799

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -576,299,671,661 45,609,899,546 670,969,619,714 -140,279,847,599
KOSDAQ -63,703,176,845 1,597,527,894 200,924,854,430 -138,819,205,479
KONEX 28,149,105 84,512,090 -107,117,640 -5,543,555

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -702,037,339,691 -34,799,683,182 92,804,529,396 -30,112,030,324 36,567,755,519 8,758,125,080 16,455,574,761
KOSDAQ -86,953,759,873 -342,132,780 1,204,274,734 12,086,753,104 668,448,675 375,910,320 9,257,328,975
KONEX 33,324,365 0 0 -5,175,260 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,790,042,961,734 455,233,062,714 -1,334,809,899,020
보험 137,368,014,365 119,206,028,902 -18,161,985,463
투신 234,206,990,047 305,341,336,862 71,134,346,815
사모 368,408,204,968 234,375,091,764 -134,033,113,204
은행 26,993,479,456 23,813,984,900 -3,179,494,556
기타금융 8,880,584,710 24,650,821,715 15,770,237,005
연기금 등 1,116,308,264,147 1,114,677,493,778 -1,630,770,369
기관합계 3,682,208,499,427 2,277,297,820,635 -1,404,910,678,792
기타법인 82,740,039,665 182,977,878,104 100,237,838,439
개인 6,260,511,180,232 8,008,871,668,846 1,748,360,488,614
외국인 3,560,916,831,592 3,106,460,180,023 -454,456,651,569

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 471,291,143,928 105,319,969,390 -365,971,174,538
보험 18,522,663,780 16,683,978,600 -1,838,685,180
투신 89,418,378,815 77,896,821,875 -11,521,556,940
사모 178,281,217,156 123,430,988,039 -54,850,229,117
은행 216,119,735 2,503,778,130 2,287,658,395
기타금융 2,429,830,705 2,125,462,580 -304,368,125
연기금 등 62,867,971,860 63,757,810,675 889,838,815
기관합계 823,027,325,979 391,718,809,289 -431,308,516,690
기타법인 91,860,688,380 77,473,844,308 -14,386,844,072
개인 7,404,949,103,213 8,197,405,230,616 792,456,127,403
외국인 1,609,060,496,109 1,260,000,400,312 -349,060,095,797

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 16,451,030 112,861,615 96,410,585
보험 0 0 0
투신 0 0 0
사모 23,400,130 6,104,480 -17,295,650
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 39,851,160 118,966,095 79,114,935
기타법인 12,838,240 99,957,590 87,119,350
개인 1,940,726,200 1,782,878,490 -157,847,710
외국인 1,710,050 0 -1,710,050

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,353,531 11,875,205 8,521,674 188,778,782,900 669,160,574,100 480,381,791,200
LG에너지솔루션 205,627 372,211 166,584 90,156,144,000 163,288,422,000 73,132,278,000
기아 1,099,771 2,214,126 1,114,355 66,438,963,600 134,429,490,500 67,990,526,900
삼성SDI 93,089 196,829 103,740 56,132,591,000 118,864,240,000 62,731,649,000
포스코케미칼 639,483 982,186 342,703 115,914,273,000 178,000,869,500 62,086,596,500
POSCO홀딩스 402,405 619,927 217,522 114,760,378,000 176,496,640,000 61,736,262,000
SK하이닉스 1,005,167 1,721,583 716,416 75,965,445,100 130,209,716,100 54,244,271,000
우리금융지주 2,703,515 7,096,208 4,392,693 31,864,982,950 84,132,457,900 52,267,474,950
현대차 368,992 660,460 291,468 56,545,822,500 101,378,677,000 44,832,854,500
기업은행 2,526,919 6,488,701 3,961,782 25,288,126,120 65,351,606,110 40,063,479,990
셀트리온 434,259 655,415 221,156 71,316,747,000 108,150,045,000 36,833,298,000
KT 548,829 1,525,327 976,498 18,684,904,800 52,040,429,300 33,355,524,500
LG이노텍 251,963 367,178 115,215 64,682,649,000 94,807,243,000 30,124,594,000
LG화학 61,666 110,224 48,558 37,150,850,000 66,422,460,000 29,271,610,000
신한지주 218,839 969,487 750,648 7,838,792,950 34,729,020,100 26,890,227,150
F&F 131,334 300,737 169,403 19,180,901,500 44,185,726,000 25,004,824,500
하나금융지주 354,431 902,158 547,727 15,045,471,400 38,331,502,200 23,286,030,800
SK 74,574 190,265 115,691 14,388,214,500 36,923,231,500 22,535,017,000
HMM 3,356,777 4,454,097 1,097,320 67,158,495,650 89,621,868,950 22,463,373,300
LX인터내셔널 771,942 1,374,721 602,779 27,684,082,050 50,095,538,750 22,411,456,700
삼성물산 170,021 359,482 189,461 19,860,125,000 41,768,028,500 21,907,903,500
대한항공 1,143,160 2,012,231 869,071 27,066,381,000 47,146,527,150 20,080,146,150
GS건설 587,612 1,502,908 915,296 12,825,028,550 32,841,626,150 20,016,597,600
BNK금융지주 3,164,604 5,736,589 2,571,985 20,927,627,210 38,075,294,380 17,147,667,170
KB금융 251,005 588,356 337,351 12,370,282,050 28,931,269,900 16,560,987,850
율촌화학 303,508 740,218 436,710 11,169,659,250 27,247,611,450 16,077,952,200
S-Oil 178,346 366,285 187,939 15,188,222,700 31,088,632,900 15,900,410,200
NAVER 377,359 467,839 90,480 68,290,108,500 84,156,946,000 15,866,837,500
삼성전자우 610,267 918,814 308,547 31,149,093,200 46,933,340,200 15,784,247,000
LG전자 405,145 563,917 158,772 35,962,932,400 49,921,644,400 13,958,712,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 870,041 1,258,683 388,642 150,748,802,700 218,372,323,100 67,623,520,400
셀트리온헬스케어 696,146 1,749,226 1,053,080 41,733,053,700 105,777,177,800 64,044,124,100
에코프로비엠 1,099,797 1,555,013 455,216 101,912,898,800 144,804,000,700 42,891,101,900
에코프로 848,563 1,194,596 346,033 89,552,842,600 126,627,406,000 37,074,563,400
HLB 862,353 2,098,721 1,236,368 25,208,449,200 61,891,773,200 36,683,324,000
삼천당제약 717,213 1,278,680 561,467 33,235,896,300 59,511,918,850 26,276,022,550
비에이치 376,846 1,301,063 924,217 8,522,527,050 28,672,861,400 20,150,334,350
현대바이오 2,910,570 3,549,517 638,947 79,183,538,950 96,243,025,750 17,059,486,800
다우데이타 861,347 1,373,109 511,762 27,846,406,350 44,361,653,000 16,515,246,650
에스엠 490,857 683,610 192,753 37,409,214,500 52,127,160,500 14,717,946,000
옵티코어 25,318,986 30,525,486 5,206,500 68,976,614,030 83,596,766,965 14,620,152,935
천보 68,447 133,297 64,850 15,000,034,300 29,403,420,700 14,403,386,400
알테오젠 1,131,541 1,489,120 357,579 43,001,134,500 56,518,864,500 13,517,730,000
펄어비스 612,849 899,759 286,910 27,027,397,550 39,352,056,050 12,324,658,500
나노신소재 176,135 321,067 144,932 13,819,255,700 25,171,894,200 11,352,638,500
케어젠 121,344 194,286 72,942 17,270,982,600 27,650,762,700 10,379,780,100
동진쎄미켐 403,422 730,985 327,563 12,344,804,550 22,515,309,350 10,170,504,800
하이드로리튬 3,341,129 3,736,774 395,645 81,282,715,700 90,951,100,650 9,668,384,950
바이오니아 617,485 911,930 294,445 18,149,614,350 26,885,138,550 8,735,524,200
위메이드 1,484,110 1,744,104 259,994 49,716,219,300 58,353,226,650 8,637,007,350
에코프로에이치엔 173,658 346,366 172,708 8,108,148,550 16,247,658,350 8,139,509,800
에스티큐브 4,150,264 4,719,244 568,980 59,414,827,100 67,525,594,200 8,110,767,100
더블유씨피 93,522 282,562 189,040 3,881,707,950 11,752,636,350 7,870,928,400
피엔티 357,736 530,025 172,289 15,464,263,300 22,895,357,800 7,431,094,500
에치에프알 372,952 557,430 184,478 14,224,889,100 21,381,427,700 7,156,538,600
HLB생명과학 505,960 1,165,209 659,249 5,398,197,800 12,520,571,350 7,122,373,550
JYP Ent. 269,285 375,213 105,928 18,035,233,900 25,102,684,000 7,067,450,100
청담글로벌 4,171,960 4,764,580 592,620 48,429,624,450 55,359,562,800 6,929,938,350
이녹스첨단소재 226,536 432,033 205,497 7,081,658,500 13,425,797,850 6,344,139,350
카나리아바이오 2,416,631 2,865,048 448,417 31,770,926,750 37,801,325,100 6,030,398,350

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 226,476 493,156 266,680 20,647,692,100 44,895,184,700 24,247,492,600
카카오 537,669 911,044 373,375 28,818,658,600 49,131,231,100 20,312,572,500
한화솔루션 356,772 764,691 407,919 15,708,742,250 33,454,779,450 17,746,037,200
엔씨소프트 63,197 102,727 39,530 28,159,213,500 45,719,626,500 17,560,413,000
호텔신라 270,345 475,101 204,756 22,558,775,900 39,839,828,900 17,281,053,000
LG에너지솔루션 159,312 196,784 37,472 70,014,274,500 86,201,116,500 16,186,842,000
한국전력 856,619 1,570,906 714,287 19,013,244,700 34,892,465,100 15,879,220,400
SK이노베이션 94,416 185,992 91,576 14,677,546,500 28,813,648,000 14,136,101,500
NAVER 381,955 457,867 75,912 68,707,897,500 82,705,134,000 13,997,236,500
삼성전기 178,219 281,085 102,866 23,576,960,000 37,185,087,500 13,608,127,500
크래프톤 116,513 195,182 78,669 19,917,589,500 33,195,224,000 13,277,634,500
KB금융 652,674 889,030 236,356 32,076,936,700 43,680,083,450 11,603,146,750
삼성화재 48,345 95,927 47,582 9,784,191,500 19,429,074,000 9,644,882,500
LG화학 86,414 101,093 14,679 52,057,098,000 60,858,344,000 8,801,246,000
두산에너빌리티 2,015,636 2,523,435 507,799 31,452,489,100 39,326,483,450 7,873,994,350
하나금융지주 711,215 874,848 163,633 30,127,660,250 36,959,706,450 6,832,046,200
현대두산인프라코어 2,762,052 3,594,245 832,193 21,861,767,480 28,538,828,290 6,677,060,810
JB금융지주 441,790 1,268,287 826,497 3,490,347,070 10,017,732,120 6,527,385,050
오리온 62,596 111,800 49,204 8,004,149,500 14,283,785,500 6,279,636,000
LG 114,803 193,930 79,127 9,048,710,900 15,306,878,500 6,258,167,600
제일기획 245,441 499,694 254,253 5,636,787,850 11,467,151,400 5,830,363,550
신세계 74,731 99,752 25,021 16,831,539,000 22,499,857,500 5,668,318,500
롯데케미칼 57,869 87,935 30,066 10,496,041,500 15,930,547,500 5,434,506,000
카카오뱅크 1,137,436 1,348,066 210,630 28,187,928,550 33,342,512,900 5,154,584,350
삼성생명 146,944 217,478 70,534 10,507,099,000 15,510,408,600 5,003,309,600
CJ제일제당 14,389 26,632 12,243 5,538,292,000 10,258,586,500 4,720,294,500
LS ELECTRIC 60,666 142,961 82,295 3,477,085,600 8,148,147,100 4,671,061,500
삼천리 15,929 27,174 11,245 6,391,584,500 10,913,980,500 4,522,396,000
롯데칠성 13,932 39,053 25,121 2,472,861,500 6,936,345,500 4,463,484,000
DB손해보험 140,896 197,459 56,563 9,221,086,600 12,886,912,000 3,665,825,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴젤 21,127 53,662 32,535 2,894,960,400 7,312,536,300 4,417,575,900
아프리카TV 79,863 140,486 60,623 5,833,820,400 10,208,479,000 4,374,658,600
스튜디오드래곤 65,396 107,119 41,723 5,664,875,900 9,244,966,500 3,580,090,600
제이시스메디칼 74,298 415,104 340,806 633,486,300 3,522,249,510 2,888,763,210
신스틸 262,009 535,507 273,498 1,912,396,440 4,056,064,480 2,143,668,040
선광 5,479 19,408 13,929 730,333,500 2,575,175,000 1,844,841,500
대주전자재료 74,803 100,400 25,597 5,251,211,300 7,039,344,500 1,788,133,200
JYP Ent. 320,314 347,262 26,948 21,431,432,100 23,215,038,600 1,783,606,500
리노공업 52,129 62,946 10,817 8,268,234,500 9,975,779,200 1,707,544,700
휴마시스 590,616 695,421 104,805 8,932,881,950 10,486,273,050 1,553,391,100
CJ프레시웨이 18,145 62,795 44,650 589,636,400 2,033,971,250 1,444,334,850
실리콘투 923,765 1,481,580 557,815 2,376,654,955 3,758,221,885 1,381,566,930
미래나노텍 443,213 537,174 93,961 7,129,538,500 8,498,918,050 1,369,379,550
씨아이에스 497,140 635,796 138,656 4,595,317,390 5,895,554,970 1,300,237,580
에이프로 61,289 181,518 120,229 669,624,550 1,958,397,900 1,288,773,350
포스코엠텍 447,126 608,482 161,356 3,729,985,570 4,999,730,020 1,269,744,450
웰크론한텍 150,900 398,396 247,496 753,001,515 1,977,586,020 1,224,584,505
하이로닉 231,761 370,104 138,343 1,968,577,460 3,157,540,070 1,188,962,610
피플바이오 440,301 519,598 79,297 6,965,047,300 8,134,725,850 1,169,678,550
비올 4,477,453 4,904,498 427,045 14,838,596,930 15,956,804,320 1,118,207,390
엔켐 63,707 83,453 19,746 3,459,791,200 4,488,253,600 1,028,462,400
샤페론 810,788 960,153 149,365 5,632,446,100 6,644,762,640 1,012,316,540
씨젠 234,562 270,137 35,575 6,271,718,450 7,274,672,200 1,002,953,750
휴림로봇 356,276 944,335 588,059 625,489,645 1,622,369,355 996,879,710
비에이치 223,170 266,661 43,491 5,098,672,700 6,017,162,250 918,489,550
SCI평가정보 824,503 1,048,616 224,113 3,394,281,240 4,289,125,450 894,844,210
아모그린텍 66,795 140,795 74,000 822,198,800 1,697,148,000 874,949,200
엔젯 55,057 125,035 69,978 681,870,650 1,541,793,800 859,923,150
솔브레인 10,219 14,127 3,908 2,241,025,300 3,100,941,200 859,915,900
새빗켐 11,773 23,141 11,368 924,055,900 1,779,444,700 855,388,800

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 98 3,706 3,608 72,003,000 2,751,641,000 2,679,638,000
삼성전자 4,589 36,595 32,006 257,451,000 2,056,426,900 1,798,975,900
HMM 14,122 66,827 52,705 284,118,650 1,335,777,950 1,051,659,300
제주은행 107,615 185,901 78,286 1,204,881,050 2,105,874,100 900,993,050
포스코케미칼 2,403 6,522 4,119 435,546,000 1,189,202,000 753,656,000
진원생명과학 2,566 75,545 72,979 18,330,950 552,664,870 534,333,920
LG에너지솔루션 1,069 2,005 936 466,305,500 878,513,500 412,208,000
삼성SDI 66 657 591 39,627,000 392,914,000 353,287,000
KT 1,109 11,034 9,925 37,892,100 375,564,500 337,672,400
일동제약 21,536 32,072 10,536 663,894,100 993,773,850 329,879,750
아모레퍼시픽 429 2,649 2,220 59,740,000 374,550,000 314,810,000
SK텔레콤 1,240 7,754 6,514 59,814,750 371,978,500 312,163,750
일진머티리얼즈 136 5,649 5,513 7,112,400 292,017,500 284,905,100
유한양행 100 4,007 3,907 5,720,000 229,202,600 223,482,600
현대로템 1,576 9,334 7,758 44,570,350 265,017,700 220,447,350
S-Oil 173 2,431 2,258 14,751,500 209,663,400 194,911,900
기아 1,053 4,097 3,044 63,579,800 248,366,000 184,786,200
크래프톤 205 1,125 920 35,338,000 194,190,000 158,852,000
동일산업 60 900 840 11,040,000 165,150,000 154,110,000
LG이노텍 413 1,002 589 106,597,500 259,033,500 152,436,000
현대차 680 1,642 962 105,112,500 252,586,000 147,473,500
티웨이항공 15,613 73,159 57,546 38,863,450 185,648,985 146,785,535
대한항공 15,697 21,221 5,524 365,602,550 501,744,850 136,142,300
한국전력 5,996 12,049 6,053 134,548,700 270,057,450 135,508,750
삼성전기 292 1,266 974 39,155,500 167,413,000 128,257,500
셀트리온 304 1,008 704 49,312,500 166,908,000 117,595,500
롯데관광개발 3,175 10,811 7,636 46,090,850 158,738,900 112,648,050
SK바이오사이언스 116 1,581 1,465 8,697,500 117,784,600 109,087,100
SK하이닉스 1,571 2,940 1,369 118,781,000 221,871,600 103,090,600
현대모비스 75 531 456 15,641,000 107,392,500 91,751,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,158 9,074 7,916 109,981,800 858,682,000 748,700,200
에이프릴바이오 15 31,015 31,000 281,250 571,676,500 571,395,250
레인보우로보틱스 880 13,543 12,663 30,040,900 464,817,950 434,777,050
코스메카코리아 3,054 37,694 34,640 32,765,600 411,621,550 378,855,950
나노엔텍 57,820 91,037 33,217 356,402,050 560,739,380 204,337,330
셀트리온헬스케어 671 3,429 2,758 40,015,800 209,482,100 169,466,300
노터스 11,091 44,775 33,684 54,607,950 223,120,715 168,512,765
케이엔제이 140 11,751 11,611 1,792,000 151,543,850 149,751,850
HK이노엔 2 3,948 3,946 75,500 149,657,350 149,581,850
APS홀딩스 302 9,444 9,142 4,903,900 149,271,850 144,367,950
디와이피엔에프 400 3,550 3,150 16,160,000 143,102,350 126,942,350
다우데이타 630 4,206 3,576 20,520,700 135,647,850 115,127,150
오스코텍 0 5,937 5,937 0 103,322,200 103,322,200
지엔원에너지 34,010 61,937 27,927 132,249,360 229,559,215 97,309,855
알테오젠 528 3,010 2,482 20,178,550 114,397,650 94,219,100
에코프로 1,655 2,573 918 176,316,700 269,717,500 93,400,800
멕아이씨에스 6,083 21,002 14,919 37,599,210 128,346,340 90,747,130
피씨디렉트 6,282 16,329 10,047 54,632,440 140,188,650 85,556,210
한국테크놀로지 228,738 415,429 186,691 98,747,107 174,625,423 75,878,316
MDS테크 22,380 32,422 10,042 178,776,880 253,540,570 74,763,690
화일약품 164,540 189,773 25,233 469,904,580 542,384,300 72,479,720
대보마그네틱 22 1,094 1,072 1,447,700 70,454,100 69,006,400
삼천당제약 769 2,061 1,292 34,971,550 96,261,900 61,290,350
인벤티지랩 242 6,080 5,838 2,480,000 62,020,500 59,540,500
스튜디오드래곤 246 870 624 21,359,300 75,294,800 53,935,500
에스티팜 555 1,175 620 48,073,100 101,475,100 53,402,000
삼강엠앤티 33 2,633 2,600 649,500 52,684,950 52,035,450
아이윈 0 40,630 40,630 0 49,346,145 49,346,145
파라다이스 3,529 6,185 2,656 63,000,350 109,746,750 46,746,400
아이윈플러스 12,234 32,406 20,172 25,760,590 71,163,975 45,403,385

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠금융지주 48,391 92,834 44,443 2,051,480,850 3,931,632,350 1,880,151,500
신영증권우 158 21,042 20,884 9,085,100 1,204,410,700 1,195,325,600
현대건설기계 1,478 15,935 14,457 93,896,100 1,028,120,500 934,224,400
CJ4우(전환) 1,658 6,719 5,061 121,021,500 492,640,300 371,618,800
SH에너지화학 289 407,088 406,799 243,689 338,873,907 338,630,218
바이오노트 0 38,700 38,700 0 330,981,830 330,981,830
SBS 388 9,205 8,817 13,462,700 321,462,400 307,999,700
대동 1,858 24,887 23,029 24,386,750 326,436,350 302,049,600
CJ CGV 47,897 65,617 17,720 828,621,350 1,130,227,600 301,606,250
NICE 700 23,453 22,753 9,143,900 310,292,450 301,148,550
샘표 1,568 7,122 5,554 74,903,450 342,341,050 267,437,600
현대퓨처넷 1,735 93,091 91,356 4,373,335 233,310,545 228,937,210
이연제약 83 9,096 9,013 1,847,600 203,010,200 201,162,600
맥쿼리인프라 162,596 178,365 15,769 1,809,619,600 1,984,817,000 175,197,400
덕성 51 32,839 32,788 260,270 164,043,025 163,782,755
유니퀘스트 102 19,260 19,158 864,580 158,383,550 157,518,970
테이팩스 41 3,010 2,969 2,147,600 159,628,300 157,480,700
대신증권우 11,577 24,434 12,857 137,456,750 291,851,850 154,395,100
동양 763 150,351 149,588 783,120 153,253,054 152,469,934
롯데리츠 11,722 46,313 34,591 46,974,615 185,440,010 138,465,395
신영증권 35 2,387 2,352 2,014,900 136,498,400 134,483,500
풀무원 668 12,351 11,683 7,617,050 138,046,800 130,429,750
대원제약 2,972 9,784 6,812 55,838,100 183,450,750 127,612,650
인터지스 76 40,369 40,293 219,440 117,333,630 117,114,190
솔루스첨단소재 10 3,581 3,571 300,250 107,506,100 107,205,850
경동도시가스 361 4,349 3,988 9,550,000 116,515,850 106,965,850
코스맥스비티아이 28 11,381 11,353 250,800 103,799,810 103,549,010
LG생활건강우 2 324 322 638,500 104,035,500 103,397,000
KG케미칼 403 4,767 4,364 8,321,200 101,805,300 93,484,100
SG세계물산 629 159,688 159,059 342,320 85,663,893 85,321,573

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이루다 3 224,737 224,734 18,880 1,415,472,810 1,415,453,930
컴투스 41,946 60,083 18,137 2,561,981,700 3,674,987,000 1,113,005,300
SAMG엔터 6,457 41,995 35,538 178,239,300 1,122,180,800 943,941,500
데브시스터즈 10,044 23,144 13,100 551,825,300 1,306,233,600 754,408,300
글로벌텍스프리 66,103 285,075 218,972 203,496,630 900,994,845 697,498,215
윤성에프앤씨 500 13,383 12,883 23,302,500 617,692,500 594,390,000
휴메딕스 3,283 22,276 18,993 87,569,050 612,392,700 524,823,650
레인보우로보틱스 554 14,174 13,620 18,896,150 489,773,500 470,877,350
사람인에이치알 14 16,198 16,184 370,100 426,391,600 426,021,500
뉴프렉스 4,419 54,604 50,185 32,005,160 396,245,010 364,239,850
칩스앤미디어 4 25,036 25,032 57,100 363,988,350 363,931,250
에이텍티앤 0 36,940 36,940 0 356,798,720 356,798,720
유진기업 132,600 220,526 87,926 477,269,510 790,551,000 313,281,490
인터로조 27 10,906 10,879 767,500 307,068,000 306,300,500
엔젯 6,000 28,597 22,597 74,650,000 355,117,100 280,467,100
엑세스바이오 0 22,497 22,497 0 279,791,700 279,791,700
헥토이노베이션 1 18,184 18,183 12,650 226,675,550 226,662,900
이베스트투자증권 954 35,988 35,034 4,871,900 185,001,570 180,129,670
에스엠코어 6 30,049 30,043 35,220 173,784,060 173,748,840
비엠티 484 11,851 11,367 7,420,000 177,884,700 170,464,700
영우디에스피 2 134,067 134,065 2,525 168,482,290 168,479,765
이엠넷 1 40,000 39,999 4,150 163,367,020 163,362,870
한국컴퓨터 0 34,914 34,914 0 147,734,400 147,734,400
선진뷰티사이언스 1 19,212 19,211 7,010 134,429,740 134,422,730
하이로닉 1,480 16,405 14,925 12,698,010 140,600,570 127,902,560
티앤엘 1 3,212 3,211 36,800 117,827,300 117,790,500
티앤알바이오팹 142 10,003 9,861 1,631,350 114,299,450 112,668,100
아이컴포넌트 0 16,766 16,766 0 110,617,200 110,617,200
대한광통신 8,277 39,988 31,711 27,599,655 137,068,375 109,468,720
디와이피엔에프 0 2,500 2,500 0 101,091,800 101,091,800

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 4,752 86,185 81,433 240,470,900 4,369,516,800 4,129,045,900
LIG넥스원 1,552 38,543 36,991 142,455,600 3,551,710,300 3,409,254,700
효성티앤씨 1,314 9,943 8,629 475,145,500 3,604,291,500 3,129,146,000
엔씨소프트 3,044 7,023 3,979 1,338,746,500 3,174,835,000 1,836,088,500
한화에어로스페이스 1,483 23,712 22,229 108,370,000 1,741,603,000 1,633,233,000
현대해상 15,907 69,620 53,713 473,639,000 2,082,659,300 1,609,020,300
한화생명 11,933 577,057 565,124 32,913,985 1,587,557,870 1,554,643,885
신세계 9,986 15,922 5,936 2,254,036,500 3,618,449,500 1,364,413,000
S-Oil 5,964 19,064 13,100 506,555,700 1,632,967,600 1,126,411,900
현대두산인프라코어 9,844 147,185 137,341 80,377,730 1,167,979,000 1,087,601,270
삼성바이오로직스 1,334 2,432 1,098 1,103,900,000 2,022,222,000 918,322,000
현대로템 3,451 32,858 29,407 96,823,150 925,194,250 828,371,100
삼성엔지니어링 10,419 46,307 35,888 237,779,100 1,065,330,300 827,551,200
현대건설 12,640 35,136 22,496 448,536,300 1,244,862,050 796,325,750
대웅제약 1,713 6,364 4,651 276,515,000 1,025,597,000 749,082,000
신한지주 39,215 58,888 19,673 1,402,989,500 2,116,671,850 713,682,350
넷마블 7,064 18,379 11,315 404,294,000 1,088,043,600 683,749,600
삼성물산 6,614 12,094 5,480 771,445,500 1,406,954,500 635,509,000
한국금융지주 3,532 14,304 10,772 191,066,100 786,524,300 595,458,200
한국전력 61,610 88,069 26,459 1,373,011,200 1,965,930,650 592,919,450
현대건설기계 2,168 11,262 9,094 139,223,000 726,083,800 586,860,800
팬오션 34,388 129,725 95,337 199,851,900 758,324,490 558,472,590
한미약품 840 2,688 1,848 249,577,000 805,306,500 555,729,500
KT 47,529 62,716 15,187 1,611,682,950 2,128,254,450 516,571,500
현대백화점 2,852 11,222 8,370 174,092,400 685,795,900 511,703,500
CJ대한통운 613 5,908 5,295 58,248,700 565,737,900 507,489,200
이마트 7,236 11,630 4,394 731,750,300 1,222,613,800 490,863,500
삼성에스디에스 2,528 6,450 3,922 315,889,500 801,892,500 486,003,000
CJ제일제당 1,357 2,524 1,167 519,935,000 977,122,000 457,187,000
GS건설 13,394 33,639 20,245 288,446,900 742,352,850 453,905,950

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 392 13,420 13,028 40,042,200 1,397,609,500 1,357,567,300
에스엠 10,045 25,009 14,964 765,338,300 1,913,037,600 1,147,699,300
카카오게임즈 706 16,812 16,106 32,332,100 752,160,050 719,827,950
에스티팜 211 5,865 5,654 18,110,100 517,177,700 499,067,600
메디톡스 0 3,629 3,629 0 482,304,600 482,304,600
레이 315 18,402 18,087 7,324,800 451,383,300 444,058,500
레고켐바이오 904 8,437 7,533 40,314,050 372,246,350 331,932,300
성광벤드 122 23,257 23,135 1,637,400 323,425,450 321,788,050
메가스터디교육 617 4,512 3,895 49,952,600 363,024,400 313,071,800
나노신소재 2,451 6,455 4,004 192,728,900 505,480,200 312,751,300
골프존 516 3,187 2,671 60,157,100 366,739,100 306,582,000
인텔리안테크 18 3,075 3,057 1,227,800 212,012,900 210,785,100
아이패밀리에스씨 0 16,064 16,064 0 201,491,100 201,491,100
HPSP 2,151 5,536 3,385 115,676,400 311,726,000 196,049,600
콜마비앤에이치 3,014 9,597 6,583 84,541,550 276,498,650 191,957,100
네오위즈 5,049 9,643 4,594 187,262,500 357,673,800 170,411,300
동국제약 7,303 17,234 9,931 120,712,450 288,655,250 167,942,800
와이지엔터테인먼트 771 3,967 3,196 33,160,600 173,115,600 139,955,000
알테오젠 1,404 4,835 3,431 53,571,300 184,625,500 131,054,200
태광 0 7,836 7,836 0 128,495,200 128,495,200
쎄트렉아이 0 4,155 4,155 0 125,772,600 125,772,600
덕산네오룩스 1,281 4,313 3,032 51,128,150 172,856,500 121,728,350
ISC 4,820 8,128 3,308 154,625,100 261,194,150 106,569,050
토비스 0 10,811 10,811 0 102,644,340 102,644,340
매일유업 0 1,887 1,887 0 102,614,800 102,614,800
에이비엘바이오 5 4,362 4,357 114,500 101,257,800 101,143,300
엔켐 1,307 3,133 1,826 71,191,000 169,785,500 98,594,500
파라다이스 14,697 19,899 5,202 264,789,150 362,079,150 97,290,000
심텍 76 3,219 3,143 2,041,850 88,115,050 86,073,200
하이비젼시스템 906 5,301 4,395 17,088,250 100,882,300 83,794,050

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 128,996 435,010 306,014 7,241,967,200 24,485,563,200 17,243,596,000
한국전력 92,255 532,400 440,145 2,052,265,350 11,870,088,500 9,817,823,150
엔씨소프트 5,225 22,546 17,321 2,364,674,500 10,194,210,000 7,829,535,500
효성티앤씨 3,205 18,970 15,765 1,146,823,500 6,834,044,000 5,687,220,500
넷마블 14,197 90,994 76,797 838,954,800 5,415,995,800 4,577,041,000
S-Oil 10,693 61,112 50,419 903,827,300 5,222,895,000 4,319,067,700
한화생명 84,059 1,646,939 1,562,880 230,632,495 4,490,710,745 4,260,078,250
LX인터내셔널 14,788 119,582 104,794 534,694,050 4,424,896,950 3,890,202,900
하이브 7,164 28,819 21,655 1,213,688,000 4,962,576,500 3,748,888,500
GKL 20,405 208,950 188,545 387,169,800 3,975,074,700 3,587,904,900
삼성중공업 6,362 619,836 613,474 32,612,960 3,230,716,790 3,198,103,830
신세계 13,536 26,626 13,090 3,063,004,500 6,041,884,000 2,978,879,500
삼성바이오로직스 3,056 6,549 3,493 2,532,252,000 5,444,588,000 2,912,336,000
호텔신라 9,091 41,737 32,646 757,860,200 3,507,123,200 2,749,263,000
LG에너지솔루션 12,993 19,218 6,225 5,673,681,000 8,411,567,500 2,737,886,500
한국가스공사 37,281 107,559 70,278 1,358,096,500 3,988,492,300 2,630,395,800
크래프톤 4,262 18,504 14,242 717,399,000 3,208,600,000 2,491,201,000
롯데관광개발 21,049 184,949 163,900 303,619,850 2,707,899,950 2,404,280,100
현대해상 63,479 143,573 80,094 1,892,590,750 4,295,568,400 2,402,977,650
CJ대한통운 848 25,545 24,697 80,145,000 2,436,699,100 2,356,554,100
NAVER 3,879 16,414 12,535 698,966,500 2,961,437,500 2,262,471,000
TKG휴켐스 30,096 137,896 107,800 612,898,650 2,827,219,400 2,214,320,750
한화에어로스페이스 2,404 31,007 28,603 176,439,300 2,275,294,100 2,098,854,800
삼성전기 11,947 25,888 13,941 1,569,701,000 3,419,557,000 1,849,856,000
TYM 47,012 654,278 607,266 137,408,360 1,926,049,915 1,788,641,555
삼성엔지니어링 13,133 88,746 75,613 299,441,200 2,051,811,400 1,752,370,200
농심 1,439 6,113 4,674 513,486,500 2,199,742,000 1,686,255,500
한국항공우주 2,448 34,053 31,605 123,991,800 1,731,167,400 1,607,175,600
현대모비스 9,103 16,571 7,468 1,859,358,000 3,425,060,500 1,565,702,500
GS건설 8,028 74,686 66,658 171,800,700 1,643,917,300 1,472,116,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 3,750 35,942 32,192 383,316,300 3,710,776,800 3,327,460,500
데브시스터즈 28,381 66,778 38,397 1,628,824,100 3,794,219,800 2,165,395,700
원텍 16,451 314,186 297,735 78,154,660 1,490,556,455 1,412,401,795
파라다이스 77,338 152,762 75,424 1,396,546,050 2,782,298,800 1,385,752,750
엔켐 626 21,854 21,228 32,713,400 1,178,124,800 1,145,411,400
레고켐바이오 8,770 34,372 25,602 383,000,700 1,516,310,450 1,133,309,750
이녹스첨단소재 212 34,080 33,868 6,402,300 1,073,527,650 1,067,125,350
서진시스템 2,252 49,651 47,399 39,559,400 882,143,700 842,584,300
하이비젼시스템 5,386 51,116 45,730 101,873,600 938,570,150 836,696,550
태광 3,179 53,923 50,744 52,674,700 886,166,650 833,491,950
스튜디오드래곤 5,739 14,929 9,190 494,901,700 1,293,513,500 798,611,800
메가스터디교육 1,291 10,418 9,127 102,622,500 837,126,500 734,504,000
콜마비앤에이치 12,664 38,149 25,485 363,648,700 1,085,923,850 722,275,150
아바코 15,059 69,466 54,407 192,755,250 900,212,750 707,457,500
카카오게임즈 11,961 27,101 15,140 528,677,150 1,217,126,700 688,449,550
메디톡스 2,891 8,164 5,273 379,464,400 1,063,468,300 684,003,900
루닛 2,730 23,779 21,049 82,024,100 700,478,700 618,454,600
아프리카TV 8,109 15,026 6,917 578,353,800 1,099,572,200 521,218,400
아이패밀리에스씨 1,775 41,630 39,855 22,196,900 521,108,500 498,911,600
대한광통신 33,487 173,834 140,347 113,895,500 598,056,485 484,160,985
제이브이엠 0 21,979 21,979 0 459,277,250 459,277,250
원익머트리얼즈 0 14,852 14,852 0 432,124,750 432,124,750
APS홀딩스 2,463 27,866 25,403 39,072,100 464,381,250 425,309,150
제넥신 0 21,234 21,234 0 401,540,450 401,540,450
큐브엔터 9,705 32,260 22,555 158,228,600 543,968,000 385,739,400
에이비엘바이오 13,626 30,073 16,447 314,269,600 697,639,150 383,369,550
나노신소재 3,926 8,733 4,807 309,129,200 684,619,600 375,490,400
인텔리안테크 5,488 10,824 5,336 379,703,800 748,979,600 369,275,800
알테오젠 8,558 17,670 9,112 327,231,450 676,949,750 349,718,300
키이스트 383 37,158 36,775 3,619,390 348,511,620 344,892,230

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대두산인프라코어 7,380 2,444,466 2,437,086 59,877,180 19,639,220,900 19,579,343,720
SK하이닉스 47,838 136,385 88,547 3,618,026,800 10,256,619,000 6,638,592,200
하이브 12,058 44,542 32,484 2,051,499,000 7,686,395,500 5,634,896,500
현대모비스 3,986 31,273 27,287 814,705,500 6,282,092,000 5,467,386,500
현대로템 81,909 249,257 167,348 2,331,741,550 7,037,701,750 4,705,960,200
현대일렉트릭 36,219 117,261 81,042 1,568,066,300 5,089,226,550 3,521,160,250
현대차 9,726 31,764 22,038 1,488,408,000 4,864,067,500 3,375,659,500
F&F 17,471 40,503 23,032 2,559,418,500 5,899,035,000 3,339,616,500
한국전력 347,119 488,792 141,673 7,619,327,500 10,922,104,000 3,302,776,500
두산에너빌리티 35,281 243,436 208,155 548,473,900 3,803,999,150 3,255,525,250
넷마블 59,200 110,280 51,080 3,540,520,700 6,644,108,300 3,103,587,600
한화에어로스페이스 40,119 79,588 39,469 2,944,419,500 5,811,108,000 2,866,688,500
농심 941 8,583 7,642 335,592,500 3,096,628,500 2,761,036,000
삼성바이오로직스 655 3,568 2,913 543,668,000 2,955,538,000 2,411,870,000
현대건설기계 2,731 39,001 36,270 175,710,000 2,507,956,500 2,332,246,500
현대해상 12,506 78,246 65,740 374,688,500 2,337,722,850 1,963,034,350
기아 42,053 75,023 32,970 2,553,272,500 4,499,695,400 1,946,422,900
삼양식품 2,992 15,864 12,872 384,894,500 2,067,042,000 1,682,147,500
CJ제일제당 1,142 5,238 4,096 435,894,000 2,038,575,000 1,602,681,000
두산 928 19,311 18,383 77,202,900 1,608,485,400 1,531,282,500
풍산 1,786 39,650 37,864 60,127,450 1,337,003,900 1,276,876,450
DB손해보험 9,865 25,559 15,694 646,660,200 1,685,767,900 1,039,107,700
대동 96 67,659 67,563 1,267,200 886,685,500 885,418,300
퍼스텍 192 259,401 259,209 659,520 872,185,140 871,525,620
아모레G 11,267 32,939 21,672 404,081,450 1,191,314,250 787,232,800
삼성생명 3,127 14,006 10,879 223,988,500 1,001,655,900 777,667,400
아시아나항공 4,517 56,314 51,797 64,062,150 802,263,550 738,201,400
맥쿼리인프라 6,336 63,986 57,650 70,467,450 714,958,550 644,491,100
GKL 60,696 93,503 32,807 1,142,473,350 1,771,764,800 629,291,450
대웅제약 434 3,958 3,524 69,371,000 642,798,000 573,427,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 23,249 88,305 65,056 2,361,099,800 9,141,961,700 6,780,861,900
데브시스터즈 23,934 124,154 100,220 1,373,984,400 7,091,378,600 5,717,394,200
새빗켐 0 57,100 57,100 0 4,374,337,000 4,374,337,000
레고켐바이오 16,307 113,890 97,583 715,175,800 5,029,193,200 4,314,017,400
카카오게임즈 30,334 123,943 93,609 1,374,626,300 5,589,581,200 4,214,954,900
파라다이스 87,730 268,770 181,040 1,554,492,900 4,816,573,050 3,262,080,150
원텍 70,968 487,816 416,848 333,912,825 2,349,329,635 2,015,416,810
대한광통신 233,675 647,265 413,590 798,477,680 2,227,707,645 1,429,229,965
비에이치아이 2,251 147,540 145,289 14,626,250 950,453,250 935,827,000
NHN한국사이버결제 1,033 62,944 61,911 14,524,400 885,337,650 870,813,250
JYP Ent. 44,196 55,897 11,701 2,951,603,500 3,748,224,900 796,621,400
에이피티씨 0 71,395 71,395 0 753,439,650 753,439,650
테라사이언스 0 366,159 366,159 0 704,822,375 704,822,375
ISC 843 23,128 22,285 26,152,950 726,784,850 700,631,900
오스코텍 365 34,831 34,466 6,201,900 596,987,450 590,785,550
에스티팜 230 6,737 6,507 20,443,300 595,683,200 575,239,900
애니플러스 147,987 265,445 117,458 698,831,390 1,268,294,270 569,462,880
스코넥 18,268 47,373 29,105 277,411,200 727,613,000 450,201,800
HPSP 2,682 10,682 8,000 148,994,600 579,133,300 430,138,700
다날 2,358 83,325 80,967 11,817,380 419,663,890 407,846,510
골프존 6 3,481 3,475 699,600 406,577,300 405,877,700
원익머트리얼즈 2 13,877 13,875 58,700 404,974,050 404,915,350
인탑스 0 12,692 12,692 0 373,363,900 373,363,900
코미코 6 8,126 8,120 264,200 355,256,950 354,992,750
비츠로셀 0 26,840 26,840 0 353,349,800 353,349,800
파크시스템스 87 3,087 3,000 10,205,400 360,946,700 350,741,300
뉴지랩파마 23,550 52,755 29,205 266,435,850 591,980,600 325,544,750
에스제이그룹 0 19,877 19,877 0 324,382,500 324,382,500
메가스터디교육 2,737 6,797 4,060 221,649,400 543,589,300 321,939,900
코엔텍 16 41,458 41,442 122,080 310,855,870 310,733,790

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 0 135,431 135,431 0 7,643,600,300 7,643,600,300
LG에너지솔루션 0 5,587 5,587 0 2,440,090,500 2,440,090,500
SK하이닉스 104 13,911 13,807 7,843,100 1,051,971,300 1,044,128,200
NAVER 0 4,059 4,059 0 733,732,500 733,732,500
삼성전자우 0 12,885 12,885 0 662,101,600 662,101,600
SK 0 2,784 2,784 0 547,216,000 547,216,000
LG이노텍 948 2,598 1,650 239,110,000 662,679,500 423,569,500
삼성SDI 0 697 697 0 419,275,000 419,275,000
한화생명 0 151,578 151,578 0 405,078,550 405,078,550
제주항공 0 20,817 20,817 0 316,557,200 316,557,200
LG화학 0 517 517 0 311,562,000 311,562,000
삼성에스디에스 0 2,232 2,232 0 282,531,500 282,531,500
이마트 0 2,476 2,476 0 262,859,000 262,859,000
현대모비스 0 1,223 1,223 0 252,770,000 252,770,000
고려아연 0 428 428 0 240,911,000 240,911,000
삼성전기 0 1,744 1,744 0 232,763,000 232,763,000
LG 0 2,902 2,902 0 229,789,400 229,789,400
한미약품 0 689 689 0 207,034,500 207,034,500
SK이노베이션 0 1,254 1,254 0 194,997,000 194,997,000
후성 0 17,600 17,600 0 191,489,900 191,489,900
셀트리온 0 972 972 0 160,500,000 160,500,000
롯데케미칼 0 823 823 0 150,469,000 150,469,000
CJ제일제당 0 373 373 0 145,281,000 145,281,000
한국전력 0 6,429 6,429 0 143,674,050 143,674,050
카카오 5 2,600 2,595 267,500 138,840,000 138,572,500
LS ELECTRIC 0 2,369 2,369 0 136,493,400 136,493,400
삼성엔지니어링 1,000 6,902 5,902 23,200,000 158,236,550 135,036,550
대한유화 4 775 771 685,000 133,561,000 132,876,000
진에어 0 7,505 7,505 0 127,756,600 127,756,600
LG유플러스 353 11,457 11,104 3,976,950 129,320,200 125,343,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 2,342 2,342 0 177,280,700 177,280,700
동성화인텍 0 12,280 12,280 0 134,882,600 134,882,600
에스에프에이 0 3,555 3,555 0 130,639,200 130,639,200
알테오젠 0 3,369 3,369 0 128,553,150 128,553,150
파마리서치 182 1,919 1,737 12,967,100 135,490,900 122,523,800
덕산네오룩스 0 2,985 2,985 0 120,041,800 120,041,800
CJ프레시웨이 0 3,612 3,612 0 115,734,000 115,734,000
엘앤씨바이오 0 4,750 4,750 0 113,142,550 113,142,550
노바렉스 0 10,503 10,503 0 110,125,050 110,125,050
씨앤씨인터내셔널 0 3,040 3,040 0 92,153,900 92,153,900
아이센스 0 2,595 2,595 0 86,762,100 86,762,100
인바디 0 4,270 4,270 0 86,758,550 86,758,550
리노공업 0 495 495 0 78,898,100 78,898,100
동진쎄미켐 0 2,564 2,564 0 78,687,350 78,687,350
아이윈 0 62,770 62,770 0 78,494,885 78,494,885
에코프로 0 650 650 0 66,950,000 66,950,000
HK이노엔 0 1,583 1,583 0 59,405,300 59,405,300
태광 109 3,575 3,466 1,773,550 59,229,150 57,455,600
디지털대성 137 8,635 8,498 920,640 58,036,890 57,116,250
인텍플러스 0 3,998 3,998 0 55,680,650 55,680,650
이노와이어리스 0 1,521 1,521 0 53,007,100 53,007,100
레이 0 2,088 2,088 0 51,396,600 51,396,600
네오위즈 0 1,365 1,365 0 50,393,400 50,393,400
더네이쳐홀딩스 0 1,542 1,542 0 48,872,550 48,872,550
원익IPS 0 1,898 1,898 0 48,053,450 48,053,450
이오테크닉스 0 709 709 0 47,450,200 47,450,200
천보 0 171 171 0 37,356,100 37,356,100
원익QnC 0 1,347 1,347 0 32,746,900 32,746,900
푸드나무 0 1,238 1,238 0 27,303,900 27,303,900
원텍 0 5,119 5,119 0 23,703,805 23,703,805

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,107 71,440 67,333 230,995,300 4,019,981,800 3,788,986,500
미래에셋증권 0 380,989 380,989 0 2,399,985,190 2,399,985,190
삼성SDI 226 3,443 3,217 136,345,000 2,080,017,000 1,943,672,000
한국항공우주 19 36,561 36,542 963,800 1,858,629,900 1,857,666,100
KT 14,920 57,901 42,981 511,309,550 1,970,958,800 1,459,649,250
SK하이닉스 534 7,673 7,139 40,063,300 580,759,200 540,695,900
셀트리온 12 3,217 3,205 1,953,000 526,065,000 524,112,000
NH올원리츠 0 154,636 154,636 0 523,297,520 523,297,520
현대모비스 91 2,494 2,403 18,519,500 514,502,500 495,983,000
삼성전기 118 3,256 3,138 15,619,000 434,345,000 418,726,000
POSCO홀딩스 88 1,405 1,317 25,202,000 390,757,500 365,555,500
LG화학 31 621 590 18,654,000 374,254,000 355,600,000
NAVER 468 2,292 1,824 84,350,500 413,453,500 329,103,000
한화생명 1,384 107,730 106,346 3,849,135 287,221,835 283,372,700
LG에너지솔루션 50 686 636 21,851,000 299,152,000 277,301,000
수산인더스트리 0 12,316 12,316 0 270,941,100 270,941,100
삼성바이오로직스 30 335 305 24,814,000 278,203,000 253,389,000
SK텔레콤 281 4,652 4,371 13,572,650 224,640,450 211,067,800
호텔신라 69 2,304 2,235 5,810,900 194,514,300 188,703,400
현대차 734 1,970 1,236 113,365,000 298,386,000 185,021,000
엔씨소프트 22 423 401 9,890,500 189,258,500 179,368,000
CJ제일제당 62 518 456 23,815,500 198,912,000 175,096,500
현대일렉트릭 30 3,701 3,671 1,303,400 158,646,200 157,342,800
CJ대한통운 2 1,653 1,651 190,400 157,359,200 157,168,800
고려아연 74 341 267 42,194,000 193,629,000 151,435,000
신한지주 1,503 5,304 3,801 53,930,600 190,044,800 136,114,200
제일기획 5 5,957 5,952 115,150 135,815,400 135,700,250
S-Oil 7 1,583 1,576 593,100 135,966,300 135,373,200
삼성물산 418 1,509 1,091 47,779,000 174,299,500 126,520,500
하이브 68 758 690 11,579,500 132,088,500 120,509,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 7 10,808 10,801 160,850 250,022,600 249,861,750
이루다 0 17,604 17,604 0 110,994,360 110,994,360
더네이쳐홀딩스 0 3,387 3,387 0 110,631,600 110,631,600
원익QnC 0 4,651 4,651 0 110,258,150 110,258,150
이오테크닉스 0 1,281 1,281 0 89,838,000 89,838,000
에스엠 1 1,041 1,040 75,900 78,759,000 78,683,100
태광 1 4,797 4,796 16,200 77,909,750 77,893,550
제넥신 0 4,000 4,000 0 75,788,900 75,788,900
에스티팜 8 880 872 696,800 76,105,000 75,408,200
노바렉스 0 6,858 6,858 0 72,009,100 72,009,100
에스앤에스텍 1 2,149 2,148 25,400 57,143,450 57,118,050
유티아이 0 1,919 1,919 0 49,289,200 49,289,200
와이지엔터테인먼트 43 1,183 1,140 1,873,150 51,055,500 49,182,350
JYP Ent. 11 726 715 740,800 48,748,200 48,007,400
펄어비스 2 1,024 1,022 85,800 43,015,450 42,929,650
하나머티리얼즈 8 1,129 1,121 260,800 37,477,800 37,217,000
인텍플러스 0 2,430 2,430 0 33,837,250 33,837,250
덕산네오룩스 0 821 821 0 33,133,850 33,133,850
코미코 0 708 708 0 31,053,250 31,053,250
셀트리온헬스케어 20 522 502 1,184,300 31,365,600 30,181,300
이오플로우 0 1,854 1,854 0 28,221,550 28,221,550
넥스틴 1 561 560 50,900 28,232,600 28,181,700
비에이치 0 1,102 1,102 0 25,402,950 25,402,950
월덱스 0 1,364 1,364 0 25,188,000 25,188,000
애니플러스 0 4,952 4,952 0 24,519,490 24,519,490
하이록코리아 0 1,160 1,160 0 23,610,750 23,610,750
성광벤드 17 1,563 1,546 232,450 21,583,700 21,351,250
GST 3 954 951 59,050 18,989,100 18,930,050
파크시스템스 2 162 160 230,900 18,840,500 18,609,600
원텍 0 3,769 3,769 0 17,901,700 17,901,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 50,488 226,671 176,183 4,240,128,600 19,081,536,600 14,841,408,000
LG화학 21,804 42,062 20,258 13,134,925,000 25,359,681,000 12,224,756,000
아모레퍼시픽 21,712 105,226 83,514 3,041,155,500 14,729,137,500 11,687,982,000
한국전력 588,498 1,039,123 450,625 13,122,920,750 23,151,266,400 10,028,345,650
하나투어 23,395 166,489 143,094 1,415,190,400 10,271,556,700 8,856,366,300
POSCO홀딩스 57,346 87,571 30,225 16,371,764,000 24,857,428,500 8,485,664,500
KT&G 75,952 167,028 91,076 6,920,964,800 15,241,426,000 8,320,461,200
현대해상 40,035 277,240 237,205 1,191,835,600 8,285,806,150 7,093,970,550
신세계 22,078 52,591 30,513 4,985,249,000 11,881,123,500 6,895,874,500
삼성생명 29,875 116,027 86,152 2,135,894,500 8,323,547,200 6,187,652,700
삼성바이오로직스 3,171 10,316 7,145 2,629,439,000 8,591,342,000 5,961,903,000
넷마블 47,446 132,664 85,218 2,803,879,000 7,950,069,000 5,146,190,000
LG생활건강 19,114 25,854 6,740 13,881,235,000 18,820,972,000 4,939,737,000
셀트리온 6,715 36,897 30,182 1,106,601,500 6,026,361,000 4,919,759,500
아모레G 2,291 129,521 127,230 81,584,950 4,697,626,050 4,616,041,100
고려아연 8,897 17,003 8,106 5,011,520,000 9,601,663,000 4,590,143,000
한국항공우주 83,210 170,307 87,097 4,227,150,700 8,637,832,300 4,410,681,600
진에어 16,264 251,377 235,113 270,897,650 4,308,722,650 4,037,825,000
카카오페이 25,199 88,239 63,040 1,380,519,100 4,896,400,300 3,515,881,200
한화에어로스페이스 113,808 161,484 47,676 8,351,258,600 11,856,667,700 3,505,409,100
현대건설기계 3,285 56,677 53,392 210,426,100 3,666,388,500 3,455,962,400
제주항공 34,009 264,033 230,024 510,304,650 3,958,826,250 3,448,521,600
이마트 19,426 50,659 31,233 1,969,696,900 5,305,247,200 3,335,550,300
CJ 8,186 45,709 37,523 692,861,700 3,888,861,500 3,195,999,800
대한유화 2,291 19,193 16,902 396,748,500 3,300,979,500 2,904,231,000
한올바이오파마 3,180 155,436 152,256 55,962,400 2,783,018,350 2,727,055,950
NAVER 227,092 241,768 14,676 41,062,013,000 43,721,876,500 2,659,863,500
코스모화학 0 125,056 125,056 0 2,653,679,950 2,653,679,950
덴티움 3,373 30,048 26,675 334,630,900 2,985,198,700 2,650,567,800
코스맥스 8,938 44,734 35,796 653,637,300 3,283,376,300 2,629,739,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 30,418 123,464 93,046 2,315,370,100 9,437,333,900 7,121,963,800
CJ ENM 4,107 36,729 32,622 422,347,200 3,783,222,100 3,360,874,900
메디톡스 0 21,125 21,125 0 2,803,509,800 2,803,509,800
루트로닉 0 117,696 117,696 0 2,358,459,700 2,358,459,700
삼천당제약 14,841 53,513 38,672 686,594,900 2,503,620,750 1,817,025,850
와이지엔터테인먼트 21,714 58,317 36,603 941,327,550 2,534,429,200 1,593,101,650
파마리서치 8,870 31,051 22,181 627,566,800 2,195,625,200 1,568,058,400
에스티팜 2,031 17,404 15,373 178,876,500 1,536,447,500 1,357,571,000
에이비엘바이오 11,542 52,228 40,686 267,577,800 1,207,565,950 939,988,150
비에이치 4,766 44,694 39,928 108,995,700 1,039,667,550 930,671,850
데브시스터즈 30,231 45,346 15,115 1,701,407,700 2,609,453,000 908,045,300
클래시스 0 40,223 40,223 0 763,797,550 763,797,550
파트론 0 93,092 93,092 0 756,801,900 756,801,900
애니플러스 0 143,868 143,868 0 693,435,465 693,435,465
이루다 3,000 109,946 106,946 18,863,460 696,295,540 677,432,080
카카오게임즈 4,819 19,134 14,315 218,839,650 871,807,900 652,968,250
삼강엠앤티 32,312 64,095 31,783 646,851,700 1,288,134,000 641,282,300
제이시스메디칼 0 70,224 70,224 0 599,921,550 599,921,550
알테오젠 10,950 25,535 14,585 418,682,350 978,886,650 560,204,300
진성티이씨 28,807 65,000 36,193 378,893,100 894,648,000 515,754,900
셀트리온제약 0 6,914 6,914 0 469,789,600 469,789,600
위메이드 0 13,623 13,623 0 466,676,300 466,676,300
심텍 11,037 28,000 16,963 291,554,100 749,784,200 458,230,100
뉴프렉스 0 62,001 62,001 0 447,775,360 447,775,360
스튜디오드래곤 7,808 12,890 5,082 673,334,500 1,111,866,700 438,532,200
서부T&D 0 54,082 54,082 0 431,541,610 431,541,610
레인보우로보틱스 0 11,491 11,491 0 392,996,950 392,996,950
모두투어 0 21,573 21,573 0 379,475,250 379,475,250
원텍 0 76,324 76,324 0 358,973,065 358,973,065
하나마이크론 0 35,000 35,000 0 324,713,180 324,713,180

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대두산인프라코어 1,667,340 3,888,688 2,221,348 13,201,712,930 31,175,881,310 17,974,168,380
한국전력 1,895,174 2,605,659 710,485 42,020,808,900 58,058,274,250 16,037,465,350
호텔신라 199,051 355,650 156,599 16,676,606,700 29,901,688,200 13,225,081,500
하나투어 81,653 232,192 150,539 4,977,314,700 14,318,725,800 9,341,411,100
현대해상 345,679 619,705 274,026 10,229,120,500 18,513,299,150 8,284,178,650
한화생명 1,089,346 3,959,088 2,869,742 2,957,067,930 10,762,756,305 7,805,688,375
현대건설기계 16,049 135,347 119,298 1,022,393,200 8,737,339,200 7,714,946,000
효성티앤씨 16,280 35,550 19,270 5,840,916,000 12,832,304,500 6,991,388,500
신세계 80,329 105,829 25,500 18,103,377,500 23,954,639,000 5,851,261,500
아모레G 111,363 257,967 146,604 3,981,129,800 9,307,205,600 5,326,075,800
GKL 235,598 472,128 236,530 4,451,932,150 8,969,122,600 4,517,190,450
현대일렉트릭 117,238 220,087 102,849 5,067,444,700 9,564,128,550 4,496,683,850
현대로템 285,294 437,959 152,665 8,091,291,200 12,378,409,650 4,287,118,450
넷마블 450,415 517,694 67,279 26,706,877,600 30,906,821,800 4,199,944,200
한화에어로스페이스 268,337 322,867 54,530 19,665,399,300 23,674,056,300 4,008,657,000
메리츠금융지주 129,921 222,465 92,544 5,485,372,900 9,430,813,400 3,945,440,500
CJ대한통운 19,926 58,598 38,672 1,885,768,200 5,591,290,900 3,705,522,700
하이브 83,886 104,716 20,830 14,338,157,500 18,035,246,500 3,697,089,000
롯데관광개발 181,743 407,772 226,029 2,639,109,400 5,946,035,750 3,306,926,350
진에어 162,213 350,533 188,320 2,734,782,000 5,995,047,200 3,260,265,200
CJ 53,018 85,580 32,562 4,494,611,100 7,282,705,200 2,788,094,100
제주항공 280,732 456,978 176,246 4,200,629,100 6,864,241,250 2,663,612,150
코스맥스 40,434 74,255 33,821 2,965,117,000 5,454,162,400 2,489,045,400
TYM 78,650 905,628 826,978 229,204,265 2,661,669,465 2,432,465,200
한올바이오파마 153,634 266,250 112,616 2,722,376,500 4,759,732,850 2,037,356,350
풍산 50,240 109,409 59,169 1,704,207,600 3,710,545,150 2,006,337,550
대동 24,101 167,169 143,068 315,008,400 2,192,839,650 1,877,831,250
덴티움 34,465 52,435 17,970 3,400,276,900 5,212,500,200 1,812,223,300
LG생활건강우 44 5,392 5,348 14,003,500 1,737,626,000 1,723,622,500
대웅제약 22,736 31,014 8,278 3,643,001,000 4,992,726,500 1,349,725,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
데브시스터즈 110,871 267,779 156,908 6,274,085,300 15,267,031,300 8,992,946,000
CJ ENM 124,665 191,919 67,254 12,779,279,700 19,830,548,500 7,051,268,800
원텍 197,015 923,739 726,724 924,564,615 4,415,145,185 3,490,580,570
이루다 50,740 401,560 350,820 320,803,090 2,535,030,970 2,214,227,880
카카오게임즈 255,228 298,901 43,673 11,259,475,000 13,441,279,650 2,181,804,650
대한광통신 275,439 870,528 595,089 939,972,835 2,994,344,870 2,054,372,035
컴투스 42,785 68,591 25,806 2,612,447,000 4,203,058,300 1,590,611,300
루트로닉 79,960 149,417 69,457 1,590,342,600 2,986,723,400 1,396,380,800
애니플러스 240,312 500,179 259,867 1,134,783,495 2,405,559,115 1,270,775,620
비에이치아이 21,115 214,815 193,700 137,162,520 1,381,943,050 1,244,780,530
메디톡스 29,306 37,757 8,451 3,839,237,200 4,975,928,900 1,136,691,700
글로벌텍스프리 70,077 394,337 324,260 215,815,755 1,245,096,100 1,029,280,345
태광 28,978 82,693 53,715 472,015,950 1,359,229,800 887,213,850
윤성에프앤씨 2,864 20,074 17,210 127,193,300 926,615,550 799,422,250
뉴프렉스 59,886 169,556 109,670 431,484,130 1,227,598,880 796,114,750
제이브이엠 1,500 37,701 36,201 31,307,400 786,279,100 754,971,700
휴메딕스 10,309 37,059 26,750 277,284,650 1,012,251,000 734,966,350
테라사이언스 18,554 394,800 376,246 34,026,260 758,257,105 724,230,845
아이패밀리에스씨 11,132 67,502 56,370 138,764,450 844,443,000 705,678,550
에이피티씨 19,767 85,413 65,646 208,614,100 901,399,100 692,785,000
루닛 9,914 32,629 22,715 292,997,450 963,222,750 670,225,300
스코넥 23,150 65,248 42,098 353,435,850 1,002,073,500 648,637,650
SAMG엔터 109,360 134,870 25,510 2,912,824,450 3,516,744,700 603,920,250
파마리서치 36,834 44,972 8,138 2,589,828,800 3,174,882,700 585,053,900
코난테크놀로지 5,151 25,790 20,639 140,921,850 713,759,550 572,837,700
키이스트 764 56,664 55,900 7,072,490 531,939,300 524,866,810
하이비젼시스템 57,227 79,130 21,903 1,049,003,100 1,466,675,050 417,671,950
칩스앤미디어 4 28,136 28,132 57,100 409,085,250 409,028,150
레고켐바이오 164,410 173,117 8,707 7,238,421,450 7,645,153,600 406,732,150
사람인에이치알 3,712 19,000 15,288 97,439,700 499,690,250 402,250,550

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 966 160,944 159,978 199,422,000 32,999,495,500 32,800,073,500
고려아연 841 55,106 54,265 474,272,000 31,203,439,000 30,729,167,000
LG생활건강 1,166 12,920 11,754 862,431,000 9,446,557,000 8,584,126,000
삼성전자 67,398 202,739 135,341 3,795,129,400 11,517,077,800 7,721,948,400
풍산 1,909 120,864 118,955 64,845,150 4,129,218,250 4,064,373,100
DGB금융지주 8,691 560,707 552,016 62,895,860 4,097,400,860 4,034,505,000
한국앤컴퍼니 5,450 271,590 266,140 75,687,000 3,753,993,800 3,678,306,800
더존비즈온 1,116 87,003 85,887 42,299,150 3,305,023,350 3,262,724,200
현대엘리베이 0 77,829 77,829 0 2,201,617,250 2,201,617,250
SK 144 8,520 8,376 27,659,500 1,657,575,500 1,629,916,000
ESR켄달스퀘어리츠 0 402,002 402,002 0 1,605,695,725 1,605,695,725
POSCO홀딩스 14,031 19,055 5,024 3,989,474,000 5,390,201,000 1,400,727,000
제주은행 94,711 226,293 131,582 1,095,708,080 2,447,434,850 1,351,726,770
LG에너지솔루션 365 3,272 2,907 159,528,000 1,434,028,500 1,274,500,500
우리금융지주 28,187 132,256 104,069 330,771,150 1,569,025,450 1,238,254,300
LG화학 221 2,269 2,048 133,045,000 1,369,726,000 1,236,681,000
휠라홀딩스 150 32,564 32,414 5,017,500 1,086,841,550 1,081,824,050
코스모신소재 1,833 21,863 20,030 96,266,200 1,156,635,100 1,060,368,900
현대건설 267 27,019 26,752 9,381,350 949,540,100 940,158,750
자화전자 1,003 35,600 34,597 22,363,750 789,739,600 767,375,850
대한항공 4,280 35,612 31,332 101,487,300 843,634,300 742,147,000
셀트리온 4,531 8,666 4,135 734,925,000 1,418,433,500 683,508,500
대웅제약 12 4,162 4,150 1,917,000 675,548,000 673,631,000
NAVER 5,045 8,659 3,614 920,825,500 1,567,427,500 646,602,000
SK이노베이션 618 4,093 3,475 95,830,500 634,685,000 538,854,500
LIG넥스원 2,239 8,025 5,786 206,110,400 740,643,100 534,532,700
삼성SDI 2,232 3,144 912 1,349,264,000 1,881,785,000 532,521,000
금호석유 200 4,219 4,019 25,200,000 547,815,000 522,615,000
기아 8,355 16,043 7,688 501,842,700 972,615,600 470,772,900
맥쿼리인프라 22,300 62,881 40,581 248,315,000 698,380,150 450,065,150

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 5,352 62,384 57,032 737,279,800 8,453,957,700 7,716,677,900
파라다이스 13,685 167,633 153,948 242,775,850 2,948,663,900 2,705,888,050
에코프로비엠 11,310 35,904 24,594 1,055,409,600 3,363,515,100 2,308,105,500
휴마시스 39,912 143,299 103,387 610,684,650 2,106,129,200 1,495,444,550
셀트리온헬스케어 1,265 20,884 19,619 74,777,300 1,287,091,200 1,212,313,900
인성정보 5,598 517,203 511,605 11,949,625 1,087,514,455 1,075,564,830
노바텍 2,354 50,000 47,646 48,315,550 1,073,297,800 1,024,982,250
네오위즈 4,969 26,666 21,697 185,916,900 993,075,050 807,158,150
케어젠 120 5,466 5,346 16,983,800 781,804,600 764,820,800
보로노이 5,184 23,526 18,342 180,197,100 816,538,850 636,341,750
티에스이 12,793 27,959 15,166 465,174,400 1,060,212,550 595,038,150
카카오게임즈 29,188 42,797 13,609 1,314,257,850 1,902,656,300 588,398,450
파마리서치 1,442 9,317 7,875 102,839,800 654,154,000 551,314,200
이녹스첨단소재 817 18,747 17,930 25,809,700 569,612,900 543,803,200
디이엔티 5,991 60,940 54,949 58,227,320 592,483,630 534,256,310
하이드로리튬 17,356 35,682 18,326 422,827,250 873,573,900 450,746,650
중앙디앤엠 17,590 337,483 319,893 25,261,670 464,772,775 439,511,105
애니플러스 17,883 109,071 91,188 85,123,145 522,930,180 437,807,035
메가스터디교육 500 5,972 5,472 40,379,600 478,103,900 437,724,300
동화기업 606 9,183 8,577 30,421,600 464,412,700 433,991,100
피엔에이치테크 2,983 30,417 27,434 46,415,000 474,581,900 428,166,900
강원에너지 2,382 50,434 48,052 20,646,020 440,258,940 419,612,920
메지온 1,002 32,382 31,380 13,052,500 432,662,950 419,610,450
삼천당제약 8,233 16,983 8,750 383,118,950 796,253,750 413,134,800
위메이드 5,253 17,608 12,355 177,702,900 581,617,400 403,914,500
NHN한국사이버결제 1,550 29,544 27,994 21,979,100 412,672,750 390,693,650
엔케이맥스 3,529 31,723 28,194 48,842,300 430,348,350 381,506,050
디오 0 18,716 18,716 0 372,216,500 372,216,500
젬백스 550 31,078 30,528 6,316,250 362,715,350 356,399,100
베셀 56,799 100,419 43,620 434,347,790 773,123,200 338,775,410

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 4,327,211 306,580 8,686,681 0 13,320,472

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 207,866,057,349 8,942,063,790 320,326,693,485 0 537,134,814,624

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 908,047 100,166 5,045,591 140 6,053,944

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 40,575,297,192 3,601,812,505 146,406,339,244 14,962,000 190,598,410,941

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2280.45 -2.24 10.97 0.0 0.86 2.17
코스피 200 297.09 -2.34 9.55 11.3 0.83 2.4
코스피 50 2021.15 -2.55 9.88 13.35 0.84 2.45
코스피 200 중소형주 1118.49 -1.52 8.08 0.0 0.77 2.1
코스피 200 초대형제외 지수 220.8 -2.25 9.7 0.0 0.78 2.34
코스피200제외 코스피지수 2928.99 -1.53 11.13 0.0 0.65 2.13
코스피 200 커뮤니케이션서비스 1733.16 -1.9 14.75 0.0 1.18 1.86
코스피 200 건설 248.2 -2.18 7.85 0.0 0.68 1.92
코스피 200 중공업 274.64 1.29 0.0 0.0 1.06 0.43
코스피 200 철강/소재 801.92 -0.78 3.6 0.0 0.42 3.36
코스피 200 에너지/화학 1499.75 -3.21 7.17 0.0 0.77 2.87
코스피 200 정보기술 2664.13 -2.14 10.15 0.0 0.9 1.61
코스피 200 금융 600.98 -4.66 4.74 0.0 0.46 5.36
코스피 200 생활소비재 943.49 0.05 0.0 0.0 0.73 1.99
코스피 200 경기소비재 1361.0 -2.2 8.66 0.0 0.62 2.52
코스피 200 산업재 588.77 -2.79 4.97 0.0 1.04 1.56
코스피 200 헬스케어 1748.15 -1.05 25.02 0.0 3.14 0.5
음식료품 3899.2 -0.4 16.64 0.0 0.9 1.41
섬유의복 408.81 -0.55 11.28 0.0 1.21 1.27
종이목재 343.36 -0.71 9.23 0.0 0.53 1.78
화학 5161.15 -2.55 11.48 0.0 0.93 2.36
의약품 14017.86 -1.06 42.97 0.0 3.79 0.29
비금속광물 2597.46 -4.42 24.0 0.0 1.51 2.0
철강금속 4524.16 -0.33 4.86 0.0 0.48 3.9
기계 933.97 1.13 19.42 0.0 1.23 1.46
전기전자 21595.75 -2.7 11.38 0.0 1.18 1.76
의료정밀 2095.3 -2.87 3.24 0.0 1.02 2.71
운수장비 1747.92 -2.13 13.5 0.0 0.61 2.21
유통업 345.73 -1.03 11.97 0.0 0.67 2.69
전기가스업 880.74 3.31 0.0 0.0 0.36 1.3
건설업 75.62 -2.2 5.57 0.0 0.45 3.1
운수창고업 1667.15 -2.32 2.57 0.0 0.74 1.3
통신업 375.4 -4.37 8.35 0.0 0.68 5.71
금융업 350.76 -3.69 5.29 0.0 0.48 4.28
증권 1629.6 -4.45 5.78 0.0 0.4 6.04
보험 14764.36 -1.3 7.22 0.0 0.79 3.67
서비스업 1107.75 -1.04 20.54 0.0 1.46 0.78
제조업 5877.26 -2.22 11.96 0.0 1.03 1.86
코스피 대형주 2245.14 -2.41 10.95 0.0 0.9 2.17
코스피 중형주 2662.45 -1.54 10.67 0.0 0.76 2.17
코스피 소형주 2125.91 -1.19 13.63 0.0 0.56 2.12
코스피 200 비중상한 30% 296.55 -2.34 9.55 0.0 0.83 2.4
코스피 200 비중상한 25% 294.09 -2.33 9.56 0.0 0.82 2.39
코스피 200 비중상한 20% 287.03 -2.31 9.59 0.0 0.81 2.38
코스피 200 TOP 10 1093.95 -2.48 12.23 0.0 1.08 1.5