콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230119)

금일 주식 시황 정보 (20230119)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2380.34 전일대비 12.02 포인트 상승 +0.51%
  • 코스닥 : 712.89 전일대비 1.14 포인트 상승 +0.16%
  • 코스피 200 : 313.81 전일대비 1.90 포인트 상승 +0.61%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2354.56 2380.34 2354.56 2380.34 363,917,172 5,355,482,514,875 1,880,068,331,290,168
KOSPI 대형주 2332.19 2358.86 2332.19 2358.86 60,514,953 3,628,892,677,550 1,494,914,813,921,480
KOSPI 중형주 2667.57 2696.67 2661.51 2694.74 44,249,621 897,680,885,402 229,325,081,584,911
KOSPI 소형주 2148.86 2160.36 2145.17 2158.91 178,175,726 712,076,370,395 88,433,540,079,372
KOSPI 음식료품 3662.28 3717.82 3660.76 3713.57 5,238,777 74,215,555,141 26,067,996,566,904
KOSPI 섬유의복 399.77 405.74 398.82 403.43 33,243,806 92,091,596,288 9,601,682,758,501
KOSPI 종이목재 346.05 347.02 344.89 345.66 2,131,449 7,151,709,230 2,970,550,801,730
KOSPI 화학 5214.92 5300.47 5213.49 5296.85 23,709,649 712,569,983,382 173,308,120,643,365
KOSPI 의약품 13417.99 13604.09 13389.14 13567.1 9,391,308 179,409,100,191 112,212,385,512,059
KOSPI 비금속광물 2709.11 2723.84 2643.64 2651.06 11,263,749 201,885,525,829 22,652,848,901,988
KOSPI 철강금속 4560.34 4641.99 4556.5 4606.23 7,127,422 140,276,303,446 53,457,440,365,400
KOSPI 기계 931.3 937.74 926.28 928.84 30,599,613 213,342,838,693 33,468,026,644,687
KOSPI 전기전자 22940.76 23237.26 22906.29 23237.26 32,260,519 1,478,374,960,107 696,509,645,820,636
KOSPI 의료정밀 2053.9 2138.71 2052.81 2123.58 1,517,672 48,147,937,910 5,449,467,612,660
KOSPI 운수장비 1764.13 1778.71 1762.45 1773.49 16,312,446 372,328,701,246 135,098,560,830,286
KOSPI 유통업 341.19 346.26 340.73 345.85 14,806,908 187,601,604,888 64,146,842,295,803
KOSPI 전기가스 813.7 832.32 812.79 829.61 1,684,420 51,888,047,270 21,883,063,458,260
KOSPI 건설 76.37 77.24 76.23 76.9 4,997,042 60,384,244,120 15,709,203,864,740
KOSPI 운수창고 1733.51 1756.22 1733.25 1749.72 14,479,313 146,186,852,743 41,916,540,467,700
KOSPI 통신업 375.69 383.34 374.5 382.34 3,183,413 83,658,856,455 25,230,168,105,355
KOSPI 금융 373.38 377.96 373.38 376.95 36,665,724 674,525,047,411 260,031,713,864,821
KOSPI 증권 1745.16 1776.04 1743.55 1776.04 11,591,240 48,274,770,939 23,715,470,818,520
KOSPI 보험 15023.6 15388.64 15023.6 15323.56 4,471,859 111,880,926,680 44,927,480,893,280
KOSPI 서비스업 1160.57 1172.33 1157.8 1171.02 39,639,552 568,181,324,004 161,001,578,182,856
KOSPI 제조업 6051.61 6119.4 6051.61 6119.4 174,822,820 3,563,940,461,586 1,286,902,858,613,648
KOSPI 200 310.08 313.81 310.04 313.81 84,917,961 4,230,865,776,070 1,642,776,675,664,125
KOSPI 100 2333.15 2361.66 2333.15 2361.66 54,855,642 3,523,901,952,960 1,484,105,173,218,330
KOSPI 50 2130.35 2155.98 2130.35 2155.98 37,305,216 2,891,368,707,500 1,271,395,122,888,500
KOSPI200 커뮤니케이션 1838.28 1863.51 1832.48 1859.47 5,996,355 411,663,669,200 117,929,329,966,400
KOSPI200 건설 256.72 259.29 255.62 256.34 4,265,600 251,554,246,450 37,203,353,297,770
KOSPI200 중공업 267.74 269.99 266.96 267.82 9,243,404 196,454,975,290 48,234,022,312,520
KOSPI200 철강 825.18 838.85 824.06 832.95 1,123,752 111,363,609,670 46,348,688,701,460
KOSPI200 에너지화학 1512.64 1537.97 1512.64 1535.0 3,945,785 383,173,966,850 140,878,383,048,650
KOSPI200 정보기술 2826.39 2863.25 2825.6 2859.56 17,131,421 1,240,752,880,850 549,081,129,660,000
KOSPI200 금융 666.44 673.96 666.03 670.29 17,284,244 472,102,296,735 163,875,278,392,730
KOSPI200 생활소비재 910.3 927.7 908.34 926.93 4,253,125 297,818,375,180 95,111,669,821,070
KOSPI200 경기소비재 1390.01 1401.64 1386.99 1399.78 6,211,561 310,600,793,445 138,279,954,202,915
KOSIP200 산업재 592.31 599.19 592.31 597.85 13,920,030 422,269,299,150 193,278,620,986,740
KOSPI200 헬스케어 1656.35 1681.73 1652.95 1675.84 1,542,684 133,111,663,250 112,495,414,468,500
KOSPI200 중소형주 1126.74 1138.87 1125.07 1137.24 30,062,319 706,963,823,110 158,753,924,272,730
KOSDAQ 707.66 712.94 705.76 712.89 984,892,406 6,154,620,735,634 331,969,248,601,759
KOSDAQ 대형주 1389.32 1405.61 1384.82 1405.3 28,936,980 1,043,391,316,805 129,074,456,661,657
KOSDAQ 중형주 652.11 656.68 649.86 656.55 157,050,394 1,304,087,943,337 88,945,274,972,960
KOSDAQ ETC Service 2151.78 2159.25 2141.69 2154.62 42,885,472 213,109,419,418 25,120,772,929,324
KOSDAQ IT 899.41 903.21 893.71 903.13 331,341,598 2,172,504,840,371 108,194,050,201,312
KOSDAQ 제조업 2359.03 2379.5 2356.09 2378.89 376,491,164 2,382,344,062,892 144,013,895,951,381
KSODAQ 건설 74.09 74.61 73.77 73.86 6,874,391 46,898,763,935 3,460,189,469,638
KOSDAQ 유통 422.43 429.77 421.53 429.74 130,598,222 613,938,327,904 21,173,206,078,236
KOSDAQ 운송 8208.35 8216.22 8166.62 8189.59 336,073 3,947,913,345 1,368,646,513,200
KOSDAQ 금융 732.69 732.69 724.74 727.94 18,129,965 86,810,888,581 9,752,852,498,637
KOSDAQ 오락 647.61 668.04 646.05 667.52 35,651,647 581,247,923,415 14,259,947,190,572
KOSDAQ 통신방송 1114.66 1141.7 1107.92 1133.73 7,021,013 43,431,018,486 5,069,960,385,998
KOSDAQ IT H/W 506.76 508.61 503.6 508.5 186,796,099 1,012,509,806,947 65,935,125,122,668
KOSDAQ 음식료/담배 7093.91 7175.86 7082.45 7158.43 24,783,426 80,053,265,760 5,360,614,868,820
KOSDAQ 섬유/의류 102.91 104.15 102.45 103.94 1,186,145 5,718,568,724 1,837,388,061,264
KOSDAQ 종이목재 12216.29 12272.34 12139.0 12240.63 838,577 2,844,831,000 1,991,026,017,895
KOSDAQ 출판 3908.98 3909.21 3837.96 3846.66 29,173,315 81,695,477,401 3,103,608,849,176
KOSDAQ 화학 2632.9 2653.9 2618.71 2650.68 63,690,030 243,271,434,349 18,611,690,637,591
KOSDAQ 제약 7266.25 7379.26 7239.37 7367.55 21,760,807 328,724,611,925 38,678,383,361,945
KOSDAQ 비금속 48688.47 49009.0 48341.82 48886.56 1,835,224 7,018,807,550 2,140,582,996,935
KOSDAQ 금속 2062.0 2081.29 2049.68 2050.16 78,665,341 408,151,921,728 8,789,234,331,162
KOSDAQ 기계장비 520.4 527.49 519.84 527.15 65,805,263 566,729,428,634 20,645,972,802,814
KOSDAQ 전기전자 1162.1 1165.08 1152.52 1157.3 33,632,913 305,298,901,534 19,624,139,890,316
KOSDAQ 의료정밀 1665.28 1713.11 1664.07 1712.66 23,081,588 211,490,764,928 15,189,202,237,829
KOSDAQ 운송장비/부품 5247.07 5276.2 5234.65 5271.81 25,350,284 75,190,406,221 6,168,091,513,533
KOSDAQ 기타제조 1191.72 1192.47 1134.2 1151.06 6,688,251 66,155,643,138 1,873,960,382,101
KOSDAQ 통신서비스 741.36 748.38 735.75 743.22 5,531,921 14,300,576,877 1,454,343,909,390
KOSDAQ 방송서비스 3421.28 3532.27 3399.68 3500.33 1,489,092 29,130,441,609 3,615,616,476,608
KOSDAQ 디지털컨텐츠 1054.9 1057.63 1044.9 1054.53 53,304,368 354,382,706,744 17,518,236,738,009
KOSDAQ SW 222.01 224.13 219.84 223.94 73,568,263 719,619,232,886 15,522,779,942,915
KOSDAQ 컴퓨터서비스 213.35 214.14 211.84 212.55 7,997,176 27,064,790,470 1,804,483,252,810
KOSDAQ 통신장비 139.4 139.93 138.69 139.61 52,726,364 237,122,478,710 7,424,393,072,680
KOSDAQ 정보기기 10.8 10.84 10.77 10.83 8,152,474 20,970,776,317 1,621,988,700,990
KOSDAQ 반도체 1287.51 1299.49 1277.95 1299.49 33,378,625 326,716,442,983 33,078,842,052,667
KOSDAQ IT부품 993.74 997.66 987.86 989.88 92,538,636 427,700,108,937 23,809,901,296,331
KOSDAQ 우량기업 1430.98 1445.21 1426.17 1445.07 126,002,559 1,389,033,830,450 160,500,636,369,868
KOSDAQ 벤처기업 1422.9 1436.51 1420.8 1436.33 206,065,629 1,222,091,803,270 43,871,359,056,797
KOSDAQ 중견기업 1554.73 1560.49 1547.56 1557.8 496,821,367 2,156,031,796,501 78,321,788,808,763
KOSDAQ 기술성장 3946.31 3961.59 3924.27 3958.5 86,955,521 1,237,623,072,157 35,768,081,180,932
KOSDAQ 150 978.07 988.38 973.76 987.91 39,120,523 1,101,171,274,605 150,969,461,168,993
KRX 100 4820.91 4876.8 4820.16 4876.8 58,932,781 3,725,919,254,150 1,498,519,556,940,270
KRX 자동차 1619.65 1632.02 1614.46 1625.96 3,357,507 172,789,681,356 99,276,205,436,696
KRX 반도체 2461.28 2499.18 2449.51 2498.99 8,877,567 283,201,213,215 94,694,986,146,505
KRX 헬스케어 2582.92 2623.63 2578.47 2615.25 21,610,604 560,196,160,755 165,090,961,492,090
KRX 은행 704.9 710.48 701.69 704.88 11,395,280 300,299,665,240 95,907,253,149,170
KRX 에너지화학 2897.32 2939.87 2897.32 2933.53 5,502,307 450,619,996,730 131,280,107,727,150
KRX 철강 1611.75 1638.76 1609.54 1627.93 2,665,440 122,069,241,830 48,320,940,679,800
KRX 방송통신 693.87 704.62 691.6 703.93 3,337,044 85,172,920,325 26,813,608,028,975
KRX 건설 554.49 558.84 551.26 552.6 14,076,941 302,752,048,675 42,672,407,922,615
KRX 증권 617.17 628.9 615.71 628.9 11,078,634 58,245,978,276 24,056,014,470,625
KRX 기계장비 551.05 555.3 549.11 551.39 35,055,131 465,198,640,735 178,620,232,814,470
KRX 운송 994.34 1007.47 993.49 1004.08 13,645,397 137,474,405,350 41,570,104,899,080
KRX 경기소비재 1076.63 1091.54 1074.7 1091.52 8,952,464 280,832,311,940 69,816,708,921,350
KRX 필수소비재 1348.64 1374.0 1345.01 1374.0 4,659,921 306,003,541,480 80,244,605,373,100
KRX 미디어&엔터 2024.67 2052.88 2018.08 2048.96 9,806,843 627,590,460,900 121,137,379,875,750
KRX 정보기술 1324.74 1338.58 1323.42 1337.58 26,060,998 1,491,370,719,625 564,847,596,402,283
KRX 유틸리티 1062.39 1079.42 1062.25 1076.89 2,689,038 65,570,899,870 23,698,577,332,200
KRX 300 1399.24 1416.12 1398.91 1416.12 117,242,142 5,180,152,019,120 1,668,657,190,672,720

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -314,781,166,766 4,700,395,859 -260,222,916,333 570,303,687,240
KOSDAQ -41,684,549,341 -18,162,563,339 65,522,671,279 -5,675,558,599
KONEX -22,667,515 19,995,787 1,446,753 1,224,975

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -326,592,874,885 -13,071,195,205 55,273,555,761 -30,768,249,224 4,115,968,265 -2,920,196,514 -81,345,107,079
KOSDAQ 12,393,975,787 5,870,437,125 -22,471,975,432 -33,145,664,761 145,171,465 -12,589,018,830 8,112,525,305
KONEX -18,660,835 0 -4,006,680 0 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 996,036,271,924 754,505,116,373 -241,531,155,551
보험 111,308,721,657 78,848,073,305 -32,460,648,352
투신 320,088,970,628 256,461,598,014 -63,627,372,614
사모 216,187,506,952 149,115,449,631 -67,072,057,321
은행 5,519,073,225 5,480,981,730 -38,091,495
기타금융 14,107,901,664 5,359,642,780 -8,748,258,884
연기금 등 1,377,159,796,832 1,259,249,682,605 -117,910,114,227
기관합계 3,040,408,242,882 2,509,020,544,438 -531,387,698,444
기타법인 86,731,396,496 86,224,118,419 -507,278,077
개인 4,702,486,786,370 4,591,233,873,631 -111,252,912,739
외국인 3,102,750,473,027 3,747,936,666,784 645,186,193,757

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 215,553,406,951 228,105,294,356 12,551,887,405
보험 17,580,372,210 25,601,610,870 8,021,238,660
투신 142,249,628,041 114,709,435,796 -27,540,192,245
사모 132,456,616,589 77,704,605,210 -54,752,011,379
은행 270,659,300 683,751,370 413,092,070
기타금융 19,766,752,305 2,820,112,230 -16,946,640,075
연기금 등 53,406,011,770 67,125,690,720 13,719,678,950
기관합계 581,283,447,166 516,750,500,552 -64,532,946,614
기타법인 107,064,741,976 77,115,609,115 -29,949,132,861
개인 10,685,373,288,596 10,775,364,464,759 89,991,176,163
외국인 1,404,760,962,098 1,411,565,468,273 6,804,506,175

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 40,516,775 10,468,670 -30,048,105
보험 0 0 0
투신 7,908,500 0 -7,908,500
사모 19,270,950 0 -19,270,950
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 67,696,225 10,468,670 -57,227,555
기타법인 118,780,643 47,031,250 -71,749,393
개인 1,326,420,180 1,453,140,393 126,720,213
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 616,727 1,108,206 491,479 117,204,847,500 210,082,689,000 92,877,841,500
카카오 1,425,715 1,850,256 424,541 87,437,397,000 113,253,193,300 25,815,796,300
카카오뱅크 1,448,633 2,349,715 901,082 39,904,220,350 64,682,059,500 24,777,839,150
현대모비스 37,559 147,068 109,509 7,849,339,500 30,721,245,500 22,871,906,000
현대차 171,619 300,842 129,223 28,100,603,500 49,195,029,000 21,094,425,500
현대로템 1,894,153 2,568,565 674,412 50,476,221,400 68,508,054,900 18,031,833,500
LG에너지솔루션 182,985 217,547 34,562 83,956,325,000 99,442,027,000 15,485,702,000
카카오페이 612,667 843,484 230,817 40,017,776,000 54,994,925,100 14,977,149,100
우리금융지주 1,364,743 2,382,669 1,017,926 17,236,973,200 30,033,087,650 12,796,114,450
삼성SDI 57,746 78,181 20,435 35,268,501,000 47,690,964,000 12,422,463,000
한화에어로스페이스 849,040 1,007,046 158,006 65,644,291,000 77,804,151,300 12,159,860,300
씨에스윈드 373,017 527,719 154,702 26,053,778,100 36,857,941,900 10,804,163,800
LG화학 55,589 73,093 17,504 34,320,621,000 44,966,737,000 10,646,116,000
한국항공우주 989,511 1,209,320 219,809 46,315,255,300 56,554,895,000 10,239,639,700
제주은행 3,857,501 4,510,867 653,366 48,043,586,550 56,183,328,000 8,139,741,450
LIG넥스원 219,761 312,096 92,335 17,083,529,600 24,270,034,300 7,186,504,700
기아 366,830 468,696 101,866 23,608,478,800 30,119,010,400 6,510,531,600
유한양행 83,407 195,723 112,316 4,393,150,000 10,287,122,900 5,893,972,900
현대일렉트릭 186,286 338,224 151,938 6,985,995,800 12,697,031,850 5,711,036,050
현대중공업 97,221 149,984 52,763 10,514,226,500 16,200,225,500 5,685,999,000
SK아이이테크놀로지 188,397 276,800 88,403 11,626,374,400 17,063,308,200 5,436,933,800
SK이노베이션 132,309 165,401 33,092 20,398,291,000 25,468,660,500 5,070,369,500
삼성바이오로직스 25,475 31,827 6,352 20,288,010,000 25,215,594,000 4,927,584,000
두산에너빌리티 3,911,011 4,208,619 297,608 62,975,028,600 67,825,292,050 4,850,263,450
세방 298,192 403,245 105,053 12,198,266,900 16,374,064,800 4,175,797,900
SK하이닉스 551,830 601,122 49,292 47,019,802,600 51,117,432,800 4,097,630,200
한화시스템 2,080,754 2,398,303 317,549 25,609,910,850 29,533,742,300 3,923,831,450
KB금융 283,048 350,991 67,943 16,340,699,200 20,188,560,600 3,847,861,400
LG이노텍 137,090 151,477 14,387 38,356,533,000 42,082,301,500 3,725,768,500
현대건설 362,952 465,837 102,885 13,132,731,300 16,807,653,450 3,674,922,150

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 4,555,847 5,097,692 541,845 284,000,203,900 318,112,178,400 34,111,974,500
엘앤에프 429,918 547,938 118,020 78,335,463,600 98,922,000,100 20,586,536,500
티이엠씨 4,374,254 5,029,256 655,002 130,207,216,800 149,133,716,050 18,926,499,250
한주라이트메탈 23,765,854 27,791,340 4,025,486 114,464,631,185 132,395,478,870 17,930,847,685
에코프로비엠 387,751 489,771 102,020 38,129,628,700 48,157,784,700 10,028,156,000
에코프로 365,789 454,896 89,107 41,532,194,000 51,508,606,000 9,976,412,000
에스비비테크 1,420,207 1,762,815 342,608 33,094,580,550 41,082,941,650 7,988,361,100
카카오게임즈 709,269 883,064 173,795 32,101,977,950 39,973,331,200 7,871,353,250
성일하이텍 157,599 235,926 78,327 15,463,679,300 23,175,267,300 7,711,588,000
위메이드 915,822 1,109,756 193,934 34,434,877,400 41,649,400,400 7,214,523,000
핑거스토리 13,958,911 14,526,216 567,305 164,437,777,400 171,085,027,150 6,647,249,750
어반리튬 5,386,391 5,761,719 375,328 87,442,769,600 93,288,092,850 5,845,323,250
에스티큐브 1,036,454 1,409,008 372,554 15,314,358,550 20,832,478,500 5,518,119,950
나노신소재 201,285 267,373 66,088 15,984,194,300 21,248,416,300 5,264,222,000
에이비엘바이오 1,172,230 1,418,014 245,784 24,974,756,300 29,822,747,050 4,847,990,750
글로벌텍스프리 568,008 1,733,206 1,165,198 1,837,305,625 6,573,843,352 4,736,537,727
소니드 14,576,775 15,581,566 1,004,791 67,346,473,565 72,050,558,910 4,704,085,345
나무가 1,426,060 1,674,121 248,061 22,643,195,350 26,609,668,300 3,966,472,950
제넥신 482,997 742,501 259,504 7,173,183,000 10,881,796,250 3,708,613,250
맥스트 6,820,030 7,039,035 219,005 107,807,452,450 111,425,968,100 3,618,515,650
갤럭시아머니트리 22,104,330 22,742,865 638,535 127,823,104,950 131,361,527,975 3,538,423,025
천보 27,407 42,576 15,169 5,885,965,800 9,122,403,300 3,236,437,500
선익시스템 1,102,433 1,256,233 153,800 22,678,964,550 25,863,075,450 3,184,110,900
경남제약 2,379,453 3,743,204 1,363,751 5,567,386,675 8,747,698,485 3,180,311,810
네이처셀 1,298,952 1,542,007 243,055 16,879,134,150 20,045,966,050 3,166,831,900
데브시스터즈 191,625 240,319 48,694 12,287,056,400 15,365,976,600 3,078,920,200
티엘비 829,414 994,957 165,543 14,941,532,850 17,965,927,300 3,024,394,450
카나리아바이오 1,473,680 1,679,196 205,516 20,590,907,300 23,499,289,150 2,908,381,850
아비코전자 1,805,603 2,054,514 248,911 20,377,194,100 23,173,871,000 2,796,676,900
인탑스 365,651 448,044 82,393 10,932,357,400 13,388,454,900 2,456,097,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,705,805 11,750,756 5,044,951 406,920,613,336 714,904,142,936 307,983,529,600
LG생활건강 37,683 95,635 57,952 28,391,703,500 72,108,712,500 43,717,009,000
LG에너지솔루션 140,595 209,125 68,530 64,222,216,775 95,567,284,775 31,345,068,000
LG화학 106,131 148,607 42,476 65,460,134,000 91,615,699,000 26,155,565,000
NAVER 245,158 362,287 117,129 47,680,235,388 70,575,554,888 22,895,319,500
SK하이닉스 1,053,787 1,314,225 260,438 89,801,352,900 112,004,278,600 22,202,925,700
삼성전자우 559,443 944,898 385,455 30,649,243,985 51,926,855,885 21,277,611,900
하나금융지주 1,909,576 2,293,695 384,119 97,233,958,650 116,824,168,250 19,590,209,600
덴티움 33,132 168,766 135,634 3,454,330,000 17,545,658,600 14,091,328,600
신한지주 1,969,771 2,291,350 321,579 83,739,589,004 97,383,794,954 13,644,205,950
S-Oil 296,437 451,278 154,841 25,337,589,448 38,817,587,248 13,479,997,800
SK텔레콤 351,099 613,866 262,767 16,599,362,600 29,033,296,450 12,433,933,850
셀트리온 81,837 156,787 74,950 13,399,831,000 25,697,362,000 12,297,531,000
메리츠금융지주 390,154 637,618 247,464 18,342,864,050 30,097,742,900 11,754,878,850
삼성전기 241,262 314,102 72,840 36,336,360,000 47,274,595,000 10,938,235,000
크래프톤 24,314 88,065 63,751 4,156,242,500 15,087,625,500 10,931,383,000
KT&G 260,793 368,416 107,623 24,294,161,200 34,308,720,200 10,014,559,000
카카오페이 251,324 403,456 152,132 16,371,095,000 26,275,841,800 9,904,746,800
호텔신라 255,094 369,466 114,372 21,051,144,400 30,489,517,300 9,438,372,900
JB금융지주 875,063 1,615,090 740,027 9,027,196,700 16,640,545,960 7,613,349,260
현대차 246,946 292,007 45,061 40,414,303,000 47,827,589,000 7,413,286,000
삼성생명 111,494 212,540 101,046 7,999,362,900 15,220,768,100 7,221,405,200
한화에어로스페이스 371,971 458,417 86,446 28,884,632,300 35,383,215,600 6,498,583,300
KT 538,621 720,684 182,063 19,138,313,950 25,626,480,250 6,488,166,300
고려아연 26,045 37,703 11,658 14,383,372,000 20,839,150,000 6,455,778,000
삼성SDI 111,265 120,607 9,342 67,982,314,000 73,691,005,000 5,708,691,000
카카오 659,716 752,448 92,732 40,373,147,300 46,064,821,500 5,691,674,200
SK 27,637 57,208 29,571 5,310,858,500 11,000,926,500 5,690,068,000
이마트 82,538 134,911 52,373 8,618,710,000 14,145,073,500 5,526,363,500
LX인터내셔널 114,146 277,452 163,306 3,822,323,550 9,294,517,550 5,472,194,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 94,189 412,314 318,125 6,175,102,600 27,066,014,400 20,890,911,800
와이지엔터테인먼트 156,401 343,556 187,155 7,967,560,450 17,393,409,300 9,425,848,850
큐브엔터 164,675 546,524 381,849 3,438,011,400 11,511,586,950 8,073,575,550
에스엠 104,673 195,095 90,422 7,811,555,500 14,758,484,700 6,946,929,200
SAMG엔터 608,666 757,739 149,073 27,201,504,000 33,848,428,350 6,646,924,350
청담글로벌 1,812,874 2,316,081 503,207 22,732,560,350 29,125,875,350 6,393,315,000
파라다이스 271,091 613,939 342,848 4,789,680,850 10,878,617,000 6,088,936,150
비츠로셀 199,806 438,561 238,755 3,432,577,750 7,497,715,150 4,065,137,400
HK이노엔 244,547 339,211 94,664 9,912,095,750 13,936,900,200 4,024,804,450
심텍 127,591 256,191 128,600 3,760,335,850 7,539,263,350 3,778,927,500
셀트리온헬스케어 112,225 177,421 65,196 6,480,749,400 10,247,487,400 3,766,738,000
고영 305,772 554,105 248,333 4,580,204,100 8,244,164,600 3,663,960,500
오스템임플란트 91,355 113,939 22,584 13,203,096,600 16,469,266,900 3,266,170,300
에스티팜 17,906 57,416 39,510 1,476,359,200 4,735,385,500 3,259,026,300
네오위즈 122,297 201,361 79,064 4,880,877,250 8,044,122,600 3,163,245,350
하이드로리튬 502,777 653,060 150,283 10,096,861,100 12,865,598,150 2,768,737,050
파마리서치 42,337 80,026 37,689 3,029,417,300 5,655,969,800 2,626,552,500
덕산네오룩스 63,848 139,624 75,776 2,202,774,050 4,819,714,900 2,616,940,850
레고켐바이오 54,185 123,270 69,085 2,068,759,350 4,685,307,650 2,616,548,300
셀바스AI 2,128,727 2,340,654 211,927 23,039,787,580 25,410,265,360 2,370,477,780
아프리카TV 80,727 105,442 24,715 6,158,881,300 8,040,110,400 1,881,229,100
비에이치 152,177 240,535 88,358 3,182,859,100 5,035,883,050 1,853,023,950
미래나노텍 149,137 274,598 125,461 2,117,920,850 3,855,767,450 1,737,846,600
HLB 160,967 214,879 53,912 4,985,798,700 6,636,473,100 1,650,674,400
지씨셀 19,237 54,060 34,823 891,847,050 2,529,999,300 1,638,152,250
원텍 490,708 840,255 349,547 2,255,247,670 3,868,499,490 1,613,251,820
삼천당제약 40,119 74,520 34,401 1,797,170,500 3,340,823,900 1,543,653,400
제이시스메디칼 180,819 355,560 174,741 1,537,029,980 3,029,567,560 1,492,537,580
로보로보 1,438,182 1,649,717 211,535 11,060,678,870 12,516,623,040 1,455,944,170
알비더블유 90,350 190,860 100,510 1,369,175,800 2,823,393,750 1,454,217,950

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 90 488 398 71,919,000 386,265,000 314,346,000
포스코케미칼 868 2,499 1,631 163,043,500 471,237,000 308,193,500
메리츠화재 67 4,620 4,553 3,705,100 258,831,900 255,126,800
오리온 172 1,942 1,770 20,803,000 235,189,000 214,386,000
신세계 37 844 807 8,860,500 198,392,000 189,531,500
카카오 2,261 4,662 2,401 138,742,300 286,521,200 147,778,900
풍산 463 4,224 3,761 15,973,900 145,560,100 129,586,200
태경케미컬 1 9,000 8,999 11,450 103,431,000 103,419,550
SK텔레콤 1,619 3,662 2,043 76,559,050 172,152,050 95,593,000
현대두산인프라코어 4,998 16,495 11,497 37,754,220 124,721,540 86,967,320
F&F 854 1,473 619 117,720,000 201,990,000 84,270,000
두산에너빌리티 8,622 13,494 4,872 139,245,400 217,684,550 78,439,150
한화솔루션 745 2,274 1,529 34,290,950 105,204,500 70,913,550
조광페인트 6 8,417 8,411 46,560 69,537,770 69,491,210
한국카본 89 6,245 6,156 947,800 65,422,600 64,474,800
현대건설기계 216 1,279 1,063 12,438,500 74,328,900 61,890,400
셀트리온 75 443 368 12,327,500 72,441,000 60,113,500
SK우 1 346 345 168,000 59,079,000 58,911,000
포스코인터내셔널 1,461 4,032 2,571 33,359,250 91,101,300 57,742,050
카카오페이 417 1,238 821 27,385,100 80,304,100 52,919,000
이엔플러스 10,524 20,958 10,434 50,204,295 99,344,385 49,140,090
코아스 2,792 67,565 64,773 2,079,892 50,153,860 48,073,968
현대모비스 118 338 220 24,651,000 70,766,000 46,115,000
현대차 224 504 280 36,645,500 82,567,000 45,921,500
CJ CGV 147 2,580 2,433 2,743,500 47,723,550 44,980,050
우리금융지주 401 3,987 3,586 4,992,700 49,900,850 44,908,150
카카오뱅크 1,431 3,069 1,638 39,331,750 84,103,550 44,771,800
LG생활건강 241 302 61 182,377,000 226,444,000 44,067,000
삼성엔지니어링 216 1,961 1,745 5,191,600 47,271,750 42,080,150
CJ제일제당 60 177 117 20,650,000 60,680,000 40,030,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이랜텍 20,602 42,920 22,318 278,387,950 585,255,000 306,867,050
핑거스토리 17,727 37,848 20,121 208,843,100 437,884,800 229,041,700
미스터블루 122,020 160,157 38,137 450,982,085 594,229,880 143,247,795
캠시스 88,885 148,826 59,941 202,341,000 337,718,845 135,377,845
성일하이텍 441 1,450 1,009 42,857,200 142,958,200 100,101,000
화일약품 1,503 41,355 39,852 3,742,370 103,435,290 99,692,920
티이엠씨 6,884 10,156 3,272 206,538,950 296,948,800 90,409,850
코이즈 22,942 66,054 43,112 49,311,650 138,153,820 88,842,170
이지케어텍 929 4,353 3,424 24,967,700 113,124,050 88,156,350
에코프로 160 937 777 18,134,500 106,055,500 87,921,000
현대바이오 203 3,309 3,106 5,343,550 86,008,400 80,664,850
코콤 29,555 38,762 9,207 245,636,580 325,117,810 79,481,230
엘앤에프 861 1,307 446 157,201,300 234,209,700 77,008,400
케이엘넷 621 24,952 24,331 1,743,810 67,453,890 65,710,080
케이티알파 35,280 42,777 7,497 275,008,690 337,318,310 62,309,620
엠아이텍 500 6,205 5,705 5,175,000 64,492,500 59,317,500
피엔에이치테크 2 4,036 4,034 28,400 57,614,500 57,586,100
비덴트 68,325 81,182 12,857 318,887,785 372,777,495 53,889,710
모아데이타 9,191 27,899 18,708 26,464,615 80,147,625 53,683,010
신화인터텍 160 16,794 16,634 534,565 53,729,475 53,194,910
로보스타 22,274 24,641 2,367 572,913,200 625,488,800 52,575,600
조광ILI 6,277 43,813 37,536 7,884,365 55,725,855 47,841,490
큐브엔터 674 2,894 2,220 13,638,200 61,226,500 47,588,300
보로노이 6 1,516 1,510 187,500 47,133,000 46,945,500
미래나노텍 4,661 7,920 3,259 65,272,800 112,133,850 46,861,050
에브리봇 14,587 16,922 2,335 270,333,200 313,802,450 43,469,250
엔케이맥스 560 4,000 3,440 6,888,500 50,275,400 43,386,900
루트로닉 3,274 5,552 2,278 65,290,500 108,341,450 43,050,950
보성파워텍 43,783 53,702 9,919 191,277,085 234,066,550 42,789,465
이스트소프트 1,024 4,568 3,544 11,473,300 52,103,650 40,630,350

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 23,361 66,989 43,628 4,294,010,500 12,244,277,000 7,950,266,500
SK하이닉스 442,950 494,218 51,268 37,721,438,000 42,049,300,800 4,327,862,800
현대건설 177,538 257,911 80,373 6,417,829,450 9,323,694,050 2,905,864,600
신세계 5,340 16,978 11,638 1,261,381,000 4,014,444,500 2,753,063,500
KT 343,396 409,487 66,091 12,203,596,350 14,499,386,150 2,295,789,800
한화솔루션 177,976 221,046 43,070 8,207,575,400 10,190,264,200 1,982,688,800
메리츠증권 304,043 544,954 240,911 2,105,612,920 3,777,003,420 1,671,390,500
GS건설 312,828 370,295 57,467 7,128,255,100 8,456,917,650 1,328,662,550
효성티앤씨 2,033 5,354 3,321 810,072,500 2,132,668,000 1,322,595,500
POSCO홀딩스 49,785 54,181 4,396 14,977,070,500 16,278,131,000 1,301,060,500
바이오노트 12,149 140,437 128,288 108,388,930 1,244,777,850 1,136,388,920
YG PLUS 1 171,823 171,822 5,080 948,759,180 948,754,100
LG 53,125 64,168 11,043 4,331,893,100 5,233,215,700 901,322,600
한국가스공사 66,162 91,790 25,628 2,212,223,150 3,099,225,600 887,002,450
메리츠금융지주 117,772 135,012 17,240 5,578,987,850 6,367,877,650 788,889,800
메리츠화재 23,298 37,425 14,127 1,288,507,200 2,068,794,300 780,287,100
티웨이항공 54,373 308,200 253,827 167,965,615 923,104,630 755,139,015
한국콜마 16,319 31,387 15,068 714,337,500 1,381,262,150 666,924,650
유한양행 35,735 48,246 12,511 1,882,681,700 2,539,172,400 656,490,700
아모레G 22,488 39,389 16,901 848,353,800 1,484,392,000 636,038,200
한국항공우주 104,065 117,940 13,875 4,858,068,300 5,491,177,400 633,109,100
경동인베스트 5,314 11,864 6,550 508,245,900 1,125,533,200 617,287,300
제주항공 2,860 41,002 38,142 46,465,900 654,313,750 607,847,850
맥쿼리인프라 75,014 124,459 49,445 880,747,200 1,458,422,700 577,675,500
코리안리 55,558 125,536 69,978 427,524,470 960,029,040 532,504,570
두산밥캣 44,055 58,611 14,556 1,541,798,350 2,051,715,800 509,917,450
솔루엠 15,435 39,030 23,595 317,963,100 803,577,450 485,614,350
삼천리 3,819 4,851 1,032 1,763,232,000 2,231,065,000 467,833,000
KCC 4,401 6,427 2,026 978,980,000 1,433,012,000 454,032,000
한샘 18,755 27,480 8,725 967,679,300 1,415,226,200 447,546,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 96,240 185,073 88,833 4,853,436,800 9,463,761,800 4,610,325,000
오킨스전자 2,864 252,864 250,000 50,677,100 4,475,756,150 4,425,079,050
오스템임플란트 18,900 43,642 24,742 2,659,835,100 6,423,918,200 3,764,083,100
뉴로메카 26,795 163,183 136,388 519,203,950 3,164,710,000 2,645,506,050
CJ ENM 29,098 52,660 23,562 3,079,822,400 5,593,669,700 2,513,847,300
골프존 10,189 27,502 17,313 1,349,582,800 3,657,388,600 2,307,805,800
펄어비스 27,055 60,024 32,969 1,192,970,300 2,650,195,900 1,457,225,600
JYP Ent. 47,016 66,575 19,559 3,076,986,800 4,354,052,800 1,277,066,000
파라다이스 96,222 155,256 59,034 1,703,294,300 2,761,380,700 1,058,086,400
에스엠 76,068 89,805 13,737 5,701,471,800 6,751,139,000 1,049,667,200
셀바스AI 2,494 93,701 91,207 27,499,160 1,036,271,400 1,008,772,240
스코넥 61,517 127,324 65,807 890,771,550 1,852,534,900 961,763,350
이스트소프트 34 69,933 69,899 386,000 794,158,000 793,772,000
에스티큐브 30,788 85,321 54,533 451,616,700 1,238,649,900 787,033,200
서울옥션 8 41,040 41,032 141,550 766,936,700 766,795,150
유일로보틱스 5,783 31,283 25,500 162,355,500 910,261,550 747,906,050
콜마비앤에이치 52,010 75,105 23,095 1,534,939,700 2,235,447,750 700,508,050
레인보우로보틱스 1,172 12,126 10,954 72,329,100 752,927,700 680,598,600
셀트리온헬스케어 76,569 88,016 11,447 4,411,745,700 5,090,392,000 678,646,300
에스에프에이 16,843 34,803 17,960 627,357,550 1,302,894,450 675,536,900
에이비엘바이오 22,525 55,249 32,724 472,306,100 1,147,074,600 674,768,500
아스플로 0 56,493 56,493 0 663,789,900 663,789,900
큐브엔터 24,320 56,153 31,833 491,517,500 1,148,037,050 656,519,550
마인즈랩 5,381 35,114 29,733 105,636,950 753,691,600 648,054,650
휴젤 5,372 9,365 3,993 756,271,500 1,349,703,000 593,431,500
알체라 148 51,036 50,888 1,666,350 569,442,300 567,775,950
씨젠 36,133 56,746 20,613 977,635,200 1,540,771,000 563,135,800
솔트룩스 9,905 36,501 26,596 221,177,850 769,530,050 548,352,200
안랩 13,230 20,824 7,594 912,580,600 1,442,297,400 529,716,800
선광 2,847 6,647 3,800 396,368,900 923,951,200 527,582,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 6,761 124,297 117,536 239,464,900 4,456,027,350 4,216,562,450
DB손해보험 8,491 45,019 36,528 579,402,600 3,092,291,600 2,512,889,000
LG에너지솔루션 5,259 10,279 5,020 2,404,482,000 4,690,950,000 2,286,468,000
대웅제약 99 15,450 15,351 13,871,000 2,287,145,000 2,273,274,000
한국타이어앤테크놀로지 3,086 70,503 67,417 101,830,000 2,337,362,850 2,235,532,850
팬오션 45,613 367,938 322,325 274,804,720 2,235,393,640 1,960,588,920
LG전자 2,910 23,194 20,284 276,617,900 2,223,190,000 1,946,572,100
하이브 1,708 11,235 9,527 312,981,000 2,061,549,500 1,748,568,500
이마트 535 15,836 15,301 56,405,000 1,672,457,000 1,616,052,000
롯데칠성 299 8,611 8,312 48,811,500 1,422,012,000 1,373,200,500
현대해상 18,891 58,743 39,852 605,902,100 1,864,972,850 1,259,070,750
코스맥스 4,959 19,274 14,315 386,920,100 1,501,330,700 1,114,410,600
KB금융 33,743 53,040 19,297 1,950,466,700 3,060,675,200 1,110,208,500
화승엔터프라이즈 797 107,540 106,743 8,089,180 1,108,697,210 1,100,608,030
GS리테일 8,489 43,615 35,126 240,292,750 1,241,087,700 1,000,794,950
현대글로비스 2,353 7,505 5,152 418,352,500 1,348,775,000 930,422,500
코리안리 1,008 107,605 106,597 7,843,540 829,106,590 821,263,050
한국금융지주 1,484 14,550 13,066 91,099,200 894,730,900 803,631,700
포스코인터내셔널 6,201 38,881 32,680 141,330,500 893,463,750 752,133,250
한국콜마 3,701 18,959 15,258 161,501,850 832,251,350 670,749,500
케이씨텍 515 30,451 29,936 8,721,250 517,266,850 508,545,600
한세실업 265 27,408 27,143 4,310,000 451,465,550 447,155,550
CJ 305 5,113 4,808 25,922,300 438,381,300 412,459,000
GKL 27,945 49,007 21,062 550,854,300 960,942,350 410,088,050
롯데쇼핑 159 4,066 3,907 15,949,400 411,472,500 395,523,100
영원무역 392 8,879 8,487 17,065,250 389,563,700 372,498,450
신세계 284 1,715 1,431 67,318,000 407,541,500 340,223,500
롯데관광개발 169 22,917 22,748 2,420,200 330,615,700 328,195,500
SK바이오사이언스 1,366 5,156 3,790 105,615,200 398,663,800 293,048,600
한온시스템 2,578 35,387 32,809 22,636,370 312,285,590 289,649,220

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 2,348 40,477 38,129 252,577,000 4,337,512,800 4,084,935,800
콜마비앤에이치 615 63,811 63,196 18,071,000 1,901,292,400 1,883,221,400
비츠로셀 0 67,254 67,254 0 1,144,560,350 1,144,560,350
와이지엔터테인먼트 5,833 25,076 19,243 287,830,150 1,281,623,900 993,793,750
파라다이스 428 48,064 47,636 7,566,450 851,731,500 844,165,050
엘앤에프 2,523 6,222 3,699 455,699,300 1,150,957,000 695,257,700
아셈스 0 47,977 47,977 0 566,338,200 566,338,200
스튜디오드래곤 888 7,946 7,058 71,078,900 637,261,400 566,182,500
에스엠 11,533 18,056 6,523 858,253,000 1,378,730,800 520,477,800
청담글로벌 0 40,036 40,036 0 505,982,150 505,982,150
인터로조 397 15,105 14,708 12,556,650 476,096,300 463,539,650
고영 556 25,540 24,984 7,682,450 392,476,150 384,793,700
모두투어 5,322 21,228 15,906 111,806,850 449,487,950 337,681,100
비올 0 81,549 81,549 0 324,489,110 324,489,110
펄어비스 1,554 8,687 7,133 68,979,950 385,116,850 316,136,900
더네이쳐홀딩스 5,705 16,016 10,311 166,328,350 474,447,300 308,118,950
NICE평가정보 0 24,600 24,600 0 300,205,600 300,205,600
실리콘투 0 103,337 103,337 0 295,316,665 295,316,665
골프존 1,396 3,338 1,942 184,980,600 445,247,800 260,267,200
루트로닉 1,730 12,754 11,024 34,302,850 255,689,900 221,387,050
에브리봇 9,745 21,399 11,654 178,627,900 374,779,700 196,151,800
KH바텍 55 12,487 12,432 843,700 191,935,900 191,092,200
HPSP 30 3,308 3,278 1,740,200 192,673,600 190,933,400
HK이노엔 4,009 8,402 4,393 160,126,150 343,896,350 183,770,200
레이 1,212 8,336 7,124 28,571,900 206,666,400 178,094,500
로보티즈 200 6,856 6,656 5,330,000 182,400,100 177,070,100
위지윅스튜디오 0 8,199 8,199 0 156,421,300 156,421,300
인텔리안테크 1,227 3,412 2,185 82,676,100 230,084,400 147,408,300
대한광통신 114 48,983 48,869 325,480 140,519,215 140,193,735
대주전자재료 661 2,188 1,527 52,632,600 177,019,700 124,387,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 11,760 159,198 147,438 1,123,291,100 15,272,955,900 14,149,664,800
KT 38,434 266,510 228,076 1,370,648,400 9,579,968,250 8,209,319,850
팬오션 83,909 943,046 859,137 507,329,730 5,700,468,830 5,193,139,100
현대해상 50,550 208,707 158,157 1,615,563,350 6,602,699,650 4,987,136,300
포스코인터내셔널 76,127 284,739 208,612 1,727,017,050 6,660,758,500 4,933,741,450
삼성전기 27,166 58,840 31,674 4,084,337,500 8,873,395,500 4,789,058,000
현대글로비스 5,771 29,972 24,201 1,034,409,000 5,406,318,500 4,371,909,500
F&F 21,944 50,784 28,840 3,068,308,000 7,079,562,500 4,011,254,500
DB손해보험 10,259 54,235 43,976 698,283,900 3,729,916,100 3,031,632,200
신세계 2,438 13,686 11,248 570,501,000 3,233,213,500 2,662,712,500
한국가스공사 8,333 71,546 63,213 277,616,750 2,421,737,250 2,144,120,500
대웅제약 2,777 17,071 14,294 394,147,000 2,511,811,000 2,117,664,000
코스맥스 2,479 28,801 26,322 188,520,900 2,227,993,300 2,039,472,400
한국금융지주 8,644 41,080 32,436 526,110,600 2,518,032,100 1,991,921,500
삼성화재 9,379 18,718 9,339 1,920,954,000 3,842,072,000 1,921,118,000
롯데케미칼 2,781 11,247 8,466 512,947,000 2,103,474,000 1,590,527,000
아모레퍼시픽 7,204 17,613 10,409 1,044,976,000 2,543,811,500 1,498,835,500
화승엔터프라이즈 5,737 150,343 144,606 58,313,170 1,541,478,160 1,483,164,990
GKL 21,322 94,732 73,410 418,439,100 1,861,824,500 1,443,385,400
하이브 17,997 25,013 7,016 3,306,931,500 4,599,216,500 1,292,285,000
대한유화 5,329 12,363 7,034 956,209,000 2,221,707,500 1,265,498,500
KT&G 5,452 17,638 12,186 501,943,200 1,640,515,300 1,138,572,100
PI첨단소재 1,051 36,599 35,548 32,695,400 1,150,092,400 1,117,397,000
LG이노텍 7,381 11,091 3,710 2,052,759,500 3,115,458,500 1,062,699,000
코리안리 46,336 180,671 134,335 351,732,210 1,392,966,280 1,041,234,070
금호석유 2,539 8,903 6,364 372,036,000 1,313,665,500 941,629,500
한화시스템 15,272 86,185 70,913 191,614,950 1,060,780,350 869,165,400
NH투자증권 28,576 117,030 88,454 266,727,820 1,100,293,260 833,565,440
CJ 1,160 9,362 8,202 99,083,300 804,443,100 705,359,800
송원산업 51 34,500 34,449 991,850 668,579,850 667,588,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 6,776 73,835 67,059 345,607,150 3,759,203,400 3,413,596,250
CJ ENM 18,036 44,376 26,340 1,929,095,400 4,765,180,200 2,836,084,800
HK이노엔 32,513 93,663 61,150 1,308,488,900 3,837,219,000 2,528,730,100
큐브엔터 36,472 153,466 116,994 768,869,350 3,126,447,050 2,357,577,700
디어유 33,760 86,793 53,033 1,340,270,000 3,507,060,550 2,166,790,550
청담글로벌 50,558 201,750 151,192 628,471,650 2,487,581,300 1,859,109,650
JYP Ent. 21,256 46,140 24,884 1,404,212,300 3,047,043,600 1,642,831,300
콜마비앤에이치 8,384 59,621 51,237 248,402,700 1,790,087,100 1,541,684,400
엘앤에프 17,780 25,508 7,728 3,193,133,600 4,695,190,200 1,502,056,600
오픈엣지테크놀로지 76,314 189,389 113,075 949,327,000 2,420,318,350 1,470,991,350
스튜디오드래곤 8,991 26,648 17,657 719,244,700 2,136,742,600 1,417,497,900
이랜텍 35,362 140,991 105,629 473,219,100 1,884,228,000 1,411,008,900
바이오플러스 900 177,864 176,964 6,614,780 1,326,174,230 1,319,559,450
팬엔터테인먼트 19,378 204,039 184,661 99,685,180 1,071,933,180 972,248,000
디오 0 36,077 36,077 0 801,650,450 801,650,450
원티드랩 21,856 78,168 56,312 310,567,800 1,107,716,200 797,148,400
제넥신 0 51,000 51,000 0 775,819,050 775,819,050
엘앤씨바이오 1,920 35,527 33,607 43,264,150 818,401,650 775,137,500
아셈스 22,362 87,502 65,140 264,597,900 1,038,827,000 774,229,100
파라다이스 28,294 70,557 42,263 498,036,200 1,250,680,900 752,644,700
에스엠 25,464 33,651 8,187 1,924,290,200 2,565,310,900 641,020,700
제우스 0 21,928 21,928 0 571,223,350 571,223,350
고영 2,488 39,711 37,223 39,401,650 608,632,100 569,230,450
아모텍 0 19,316 19,316 0 550,059,550 550,059,550
케어젠 2,988 6,775 3,787 417,478,800 947,003,500 529,524,700
로보티즈 2,683 21,045 18,362 70,410,600 561,101,950 490,691,350
케이아이엔엑스 661 8,661 8,000 38,409,700 510,503,600 472,093,900
레이 24,710 42,334 17,624 603,096,200 1,046,249,200 443,153,000
루트로닉 205 21,555 21,350 3,974,900 431,988,600 428,013,700
휴젤 2,397 5,228 2,831 347,886,600 758,610,900 410,724,300

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 2,657 78,627 75,970 400,420,000 11,854,853,500 11,454,433,500
아모레퍼시픽 676 32,014 31,338 96,905,500 4,633,091,000 4,536,185,500
현대글로비스 254 21,594 21,340 44,939,000 3,902,713,500 3,857,774,500
LG이노텍 8,938 21,858 12,920 2,475,601,000 6,166,432,000 3,690,831,000
GKL 41,679 198,873 157,194 815,955,400 3,914,994,200 3,099,038,800
팬오션 131,228 495,951 364,723 791,304,890 2,998,830,780 2,207,525,890
DB손해보험 2,134 33,848 31,714 144,142,200 2,308,584,300 2,164,442,100
LG전자 1,004 23,107 22,103 95,132,600 2,203,065,900 2,107,933,300
한국전력 5,800 108,630 102,830 116,969,050 2,207,254,000 2,090,284,950
세방 24 50,000 49,976 964,800 1,909,500,000 1,908,535,200
한화솔루션 31,978 69,939 37,961 1,472,720,450 3,223,859,400 1,751,138,950
대웅제약 34 10,916 10,882 4,757,500 1,615,076,500 1,610,319,000
삼양식품 693 11,865 11,172 85,020,500 1,437,832,500 1,352,812,000
삼성화재 408 6,847 6,439 83,313,500 1,417,466,000 1,334,152,500
한국금융지주 5,798 26,994 21,196 353,351,600 1,657,334,500 1,303,982,900
한화시스템 29,606 129,768 100,162 359,733,050 1,592,269,050 1,232,536,000
KT&G 2,326 14,202 11,876 216,130,600 1,333,525,300 1,117,394,700
아시아나항공 3,217 75,423 72,206 49,475,250 1,159,190,600 1,109,715,350
YG PLUS 0 173,531 173,531 0 945,773,390 945,773,390
메리츠증권 1,886 122,025 120,139 12,893,500 842,708,860 829,815,360
오리온 1,512 7,840 6,328 184,020,500 956,596,000 772,575,500
롯데관광개발 3,298 55,813 52,515 47,944,850 804,555,300 756,610,450
삼성생명 1,234 11,828 10,594 88,137,500 844,541,200 756,403,700
맥쿼리인프라 8,153 69,739 61,586 95,742,100 822,399,150 726,657,050
롯데칠성 224 3,928 3,704 37,036,000 643,738,500 606,702,500
두산 10,242 16,775 6,533 893,524,000 1,473,760,200 580,236,200
SK이노베이션 789 4,452 3,663 121,356,500 685,021,500 563,665,000
ESR켄달스퀘어리츠 3,663 129,815 126,152 16,018,665 566,158,680 550,140,015
KT 49,901 62,357 12,456 1,755,393,500 2,254,765,000 499,371,500
삼성증권 14,475 28,211 13,736 507,959,200 997,015,100 489,055,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HK이노엔 18,500 109,129 90,629 757,926,150 4,479,048,300 3,721,122,150
청담글로벌 14,286 145,787 131,501 185,456,150 1,804,297,400 1,618,841,250
이랜텍 1,284 114,707 113,423 17,705,600 1,549,216,900 1,531,511,300
루트로닉 0 71,096 71,096 0 1,442,531,050 1,442,531,050
JYP Ent. 13,490 35,112 21,622 901,118,900 2,312,083,100 1,410,964,200
네오위즈 23,959 57,475 33,516 964,751,950 2,292,740,450 1,327,988,500
디어유 43,194 75,375 32,181 1,746,156,750 3,060,404,250 1,314,247,500
케어젠 4,066 12,968 8,902 559,780,200 1,813,462,300 1,253,682,100
파라다이스 29,664 93,195 63,531 521,542,850 1,660,003,750 1,138,460,900
셀트리온헬스케어 2,951 22,443 19,492 170,283,500 1,302,127,500 1,131,844,000
다우데이타 4,925 30,590 25,665 198,217,200 1,248,686,500 1,050,469,300
솔트룩스 11,832 57,448 45,616 246,638,000 1,227,820,350 981,182,350
엔켐 247 17,364 17,117 13,934,700 982,793,700 968,859,000
오에스피 1,299 141,327 140,028 7,862,600 914,955,370 907,092,770
모트렉스 1,636 41,360 39,724 25,155,550 633,353,850 608,198,300
희림 300 55,329 55,029 3,045,000 561,986,300 558,941,300
아스플로 17,494 62,090 44,596 207,834,000 744,710,800 536,876,800
서울옥션 0 28,647 28,647 0 527,546,850 527,546,850
알체라 19,596 65,433 45,837 214,703,200 736,139,150 521,435,950
하나마이크론 1,001 49,965 48,964 10,333,400 525,936,800 515,603,400
팬엔터테인먼트 71,465 152,856 81,391 366,386,790 803,728,795 437,342,005
이녹스첨단소재 10,327 24,128 13,801 313,422,450 732,307,600 418,885,150
파마리서치 8,176 13,963 5,787 578,597,400 992,739,300 414,141,900
에이스토리 0 15,936 15,936 0 410,029,700 410,029,700
골프존 3,331 6,352 3,021 442,947,100 833,695,900 390,748,800
펨트론 1,561 55,830 54,269 10,952,760 394,681,980 383,729,220
감성코퍼레이션 2,200 183,789 181,589 4,535,520 380,063,260 375,527,740
이녹스 0 15,934 15,934 0 347,023,650 347,023,650
티앤엘 217 8,652 8,435 8,374,850 336,383,750 328,008,900
에이피티씨 0 29,763 29,763 0 327,022,850 327,022,850

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성화재 0 3,214 3,214 0 667,640,000 667,640,000
SKC 0 5,254 5,254 0 495,168,600 495,168,600
하나금융지주 2,614 11,898 9,284 133,606,400 608,257,800 474,651,400
SK텔레콤 13 10,000 9,987 610,400 473,883,400 473,273,000
현대차 5 1,782 1,777 822,500 291,290,000 290,467,500
현대건설기계 0 4,943 4,943 0 287,062,400 287,062,400
기아 0 2,802 2,802 0 180,204,000 180,204,000
씨에스윈드 0 2,600 2,600 0 176,999,300 176,999,300
SK하이닉스 506 2,038 1,532 42,948,200 174,112,100 131,163,900
현대모비스 94 700 606 19,706,000 146,100,000 126,394,000
코웨이 0 2,000 2,000 0 111,594,000 111,594,000
포스코케미칼 50 650 600 9,913,500 120,250,000 110,336,500
BGF리테일 0 551 551 0 105,792,500 105,792,500
이마트 0 1,000 1,000 0 105,500,000 105,500,000
현대건설 0 2,500 2,500 0 90,625,000 90,625,000
LG에너지솔루션 6 199 193 2,796,000 90,752,000 87,956,000
영원무역 0 2,000 2,000 0 86,418,000 86,418,000
농심 0 200 200 0 69,425,000 69,425,000
삼성바이오로직스 0 70 70 0 55,300,000 55,300,000
LF 0 3,000 3,000 0 51,150,000 51,150,000
코리안리 0 6,140 6,140 0 48,033,940 48,033,940
삼양식품 0 397 397 0 47,660,000 47,660,000
이노션 0 938 938 0 40,004,200 40,004,200
한섬 0 1,500 1,500 0 39,975,000 39,975,000
KT&G 0 424 424 0 39,805,600 39,805,600
CJ제일제당 0 100 100 0 34,150,000 34,150,000
현대해상 4 1,080 1,076 128,400 34,114,700 33,986,300
LG화학 100 150 50 61,755,000 93,162,000 31,407,000
삼성엔지니어링 1,698 3,000 1,302 40,669,100 72,075,000 31,405,900
HD현대 0 501 501 0 30,829,200 30,829,200

은행 순매수 상위 23 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 0 1,569 1,569 0 170,006,100 170,006,100
코세스 0 8,025 8,025 0 91,726,750 91,726,750
디지털대성 0 10,000 10,000 0 67,846,760 67,846,760
엘앤에프 80 422 342 14,211,700 78,335,200 64,123,500
KH바텍 0 3,156 3,156 0 47,839,850 47,839,850
RFHIC 0 1,732 1,732 0 40,057,050 40,057,050
모베이스전자 0 24,936 24,936 0 35,855,400 35,855,400
비올 0 8,345 8,345 0 33,235,015 33,235,015
원익IPS 0 1,000 1,000 0 28,800,000 28,800,000
레고켐바이오 0 631 631 0 24,105,600 24,105,600
에스피지 0 1,097 1,097 0 21,131,100 21,131,100
CJ프레시웨이 0 587 587 0 18,659,950 18,659,950
원텍 0 2,931 2,931 0 12,965,205 12,965,205
유진테크 0 340 340 0 8,556,600 8,556,600
클래시스 0 125 125 0 2,200,000 2,200,000
셀바스AI 0 180 180 0 1,834,090 1,834,090
아프리카TV 0 0 0 0 0 0
하이비젼시스템 10 0 -10 188,000 0 -188,000
모두투어 193 0 -193 4,074,700 0 -4,074,700
한주라이트메탈 1,400 0 -1,400 5,761,000 0 -5,761,000
고영 1,500 0 -1,500 23,850,000 0 -23,850,000
어반리튬 6,521 0 -6,521 92,017,500 0 -92,017,500
와이지엔터테인먼트 2,500 12 -2,488 130,556,400 596,700 -129,959,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 2,001 209,401 207,400 13,688,100 1,437,556,080 1,423,867,980
LX인터내셔널 1 11,501 11,500 33,550 384,933,400 384,899,850
KT&G 129 3,008 2,879 12,088,300 282,241,000 270,152,700
LS 12 4,013 4,001 807,600 268,680,400 267,872,800
효성티앤씨 4 553 549 1,613,500 223,260,000 221,646,500
DN오토모티브 0 2,417 2,417 0 152,929,200 152,929,200
한샘 0 2,670 2,670 0 137,956,000 137,956,000
삼성바이오로직스 36 186 150 28,620,000 148,568,000 119,948,000
현대차 329 1,017 688 53,949,000 165,782,000 111,833,000
한국전력 1 5,001 5,000 20,100 101,769,900 101,749,800
삼성물산 294 1,000 706 34,712,000 119,000,000 84,288,000
종근당 0 687 687 0 56,870,800 56,870,800
수산인더스트리 1 2,334 2,333 23,750 55,539,950 55,516,200
삼성전기 110 456 346 16,539,000 69,077,500 52,538,500
한전KPS 1 1,501 1,500 33,600 50,808,600 50,775,000
LG생활건강 18 74 56 13,548,000 55,602,000 42,054,000
LX하우시스 0 1,075 1,075 0 39,086,950 39,086,950
LG에너지솔루션 82 165 83 37,222,500 75,873,000 38,650,500
솔루스첨단소재 0 1,000 1,000 0 36,072,300 36,072,300
해성디에스 368 1,201 833 13,859,050 46,451,700 32,592,650
TYM 0 12,000 12,000 0 30,865,000 30,865,000
금호석유 2 141 139 293,500 20,898,000 20,604,500
호텔신라 936 1,162 226 76,971,400 95,863,400 18,892,000
다우기술 0 736 736 0 16,453,900 16,453,900
HD현대 121 338 217 7,564,200 21,153,500 13,589,300
코리안리 0 1,663 1,663 0 12,997,430 12,997,430
BGF리테일 0 61 61 0 11,704,500 11,704,500
AJ네트웍스 0 1,940 1,940 0 11,599,680 11,599,680
지누스 0 291 291 0 11,430,600 11,430,600
가온전선 1 624 623 18,250 11,383,250 11,365,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 26 14,822 14,796 2,766,900 1,597,852,600 1,595,085,700
아나패스 0 21,500 21,500 0 406,281,900 406,281,900
바이오플러스 0 25,000 25,000 0 187,847,120 187,847,120
비올 0 15,201 15,201 0 60,529,205 60,529,205
원텍 0 10,590 10,590 0 47,218,410 47,218,410
이루다 0 6,170 6,170 0 36,318,420 36,318,420
인텍플러스 0 2,111 2,111 0 34,331,000 34,331,000
골프존 202 423 221 26,765,900 56,261,900 29,496,000
디오 0 1,250 1,250 0 27,512,650 27,512,650
파마리서치 401 752 351 28,751,500 54,796,600 26,045,100
애니플러스 0 5,745 5,745 0 25,317,885 25,317,885
신영스팩9호 0 10,054 10,054 0 20,359,350 20,359,350
큐브엔터 0 901 901 0 19,311,250 19,311,250
엔에이치스팩24호 0 6,490 6,490 0 13,401,850 13,401,850
안랩 2 192 190 139,200 13,286,200 13,147,000
레이 180 657 477 4,429,000 15,478,050 11,049,050
에치에프알 300 617 317 9,750,000 19,959,500 10,209,500
피에이치에이 0 1,200 1,200 0 8,273,000 8,273,000
CJ프레시웨이 0 208 208 0 6,744,900 6,744,900
엘앤에프 228 254 26 40,518,200 46,805,300 6,287,100
루닛 0 180 180 0 6,067,000 6,067,000
진성티이씨 0 500 500 0 5,992,500 5,992,500
네오위즈 0 127 127 0 4,996,900 4,996,900
제일테크노스 0 730 730 0 4,996,460 4,996,460
삼강엠앤티 1 211 210 19,650 4,251,050 4,231,400
케이피에프 0 700 700 0 3,760,000 3,760,000
디엔에프 0 100 100 0 1,415,000 1,415,000
대원 0 80 80 0 553,600 553,600
피엔에이치테크 0 15 15 0 213,750 213,750
씨엔플러스 0 143 143 0 79,280 79,280

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 74,702 139,404 64,702 11,258,927,000 21,059,072,500 9,800,145,500
S-Oil 57,225 161,872 104,647 4,905,030,900 14,089,127,500 9,184,096,600
HD현대 16,041 129,236 113,195 971,195,000 7,996,585,900 7,025,390,900
LG전자 196,552 268,801 72,249 18,772,537,000 25,686,728,900 6,914,191,900
현대글로비스 18,702 52,378 33,676 3,319,730,000 9,428,740,500 6,109,010,500
하이브 18,186 50,298 32,112 3,338,883,500 9,340,683,500 6,001,800,000
롯데케미칼 11,249 43,298 32,049 2,074,097,500 8,042,980,500 5,968,883,000
F&F 19,690 60,388 40,698 2,754,705,500 8,442,500,000 5,687,794,500
제주항공 27,097 354,896 327,799 438,031,100 5,781,793,500 5,343,762,400
신세계 2,660 23,852 21,192 627,696,000 5,662,932,000 5,035,236,000
진에어 45,141 292,297 247,156 806,686,150 5,273,470,950 4,466,784,800
한국전력 115,240 332,192 216,952 2,327,525,450 6,684,866,700 4,357,341,250
메리츠금융지주 152,467 242,201 89,734 7,174,255,600 11,445,127,900 4,270,872,300
아모레퍼시픽 27,865 56,396 28,531 4,016,993,000 8,160,823,000 4,143,830,000
LG에너지솔루션 57,226 65,267 8,041 26,126,978,000 29,990,620,500 3,863,642,500
현대해상 120,613 237,412 116,799 3,878,729,300 7,591,602,450 3,712,873,150
HMM 79,136 247,085 167,949 1,694,186,500 5,289,335,900 3,595,149,400
호텔신라 55,792 98,847 43,055 4,591,845,300 8,169,159,600 3,577,314,300
CJ 6,983 48,138 41,155 597,304,500 4,148,725,100 3,551,420,600
이마트 4,898 37,940 33,042 515,182,000 3,985,284,000 3,470,102,000
삼천리 0 7,352 7,352 0 3,416,004,000 3,416,004,000
삼성증권 34,964 125,303 90,339 1,226,409,950 4,427,276,600 3,200,866,650
하나투어 2,387 51,262 48,875 153,396,900 3,292,880,200 3,139,483,300
덴티움 19,348 47,662 28,314 2,053,296,200 4,953,574,600 2,900,278,400
일진머티리얼즈 32,918 81,536 48,618 1,938,557,300 4,809,232,200 2,870,674,900
메리츠화재 66,372 118,519 52,147 3,682,348,500 6,540,968,900 2,858,620,400
서울가스 0 5,989 5,989 0 2,808,159,000 2,808,159,000
코리안리 10,363 343,763 333,400 80,998,950 2,650,370,020 2,569,371,070
팬오션 382,741 804,485 421,744 2,309,165,730 4,877,168,190 2,568,002,460
기아 200,174 239,160 38,986 12,864,795,600 15,370,544,000 2,505,748,400

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 1,361 74,620 73,259 67,157,450 3,886,477,100 3,819,319,650
에스엠 58,640 97,572 38,932 4,435,789,300 7,435,310,200 2,999,520,900
HPSP 860 48,229 47,369 49,850,900 2,801,785,900 2,751,935,000
CJ ENM 3,862 27,143 23,281 418,902,200 2,857,503,900 2,438,601,700
고영 9,000 152,230 143,230 139,906,650 2,363,664,300 2,223,757,650
네오위즈 3,384 55,862 52,478 135,237,200 2,239,170,250 2,103,933,050
인터로조 2,120 55,579 53,459 67,085,300 1,740,227,700 1,673,142,400
티이엠씨 0 49,215 49,215 0 1,493,233,900 1,493,233,900
골프존 0 10,228 10,228 0 1,358,037,500 1,358,037,500
휴젤 5,193 13,822 8,629 748,610,400 1,965,591,100 1,216,980,700
JYP Ent. 18,043 31,771 13,728 1,178,036,900 2,107,628,400 929,591,500
이오테크닉스 0 12,559 12,559 0 864,591,800 864,591,800
파마리서치 5,000 16,678 11,678 354,130,000 1,195,782,900 841,652,900
카카오게임즈 0 18,408 18,408 0 831,674,250 831,674,250
ISC 1,307 23,287 21,980 46,914,650 834,927,550 788,012,900
원텍 8,648 173,269 164,621 40,706,190 803,683,540 762,977,350
로보티즈 651 28,876 28,225 17,207,850 762,716,450 745,508,600
엠로 0 39,768 39,768 0 701,263,150 701,263,150
더네이쳐홀딩스 2,000 25,129 23,129 58,056,000 742,557,450 684,501,450
에스앤에스텍 0 23,188 23,188 0 664,162,200 664,162,200
천보 675 3,603 2,928 144,471,100 776,472,700 632,001,600
파크시스템스 111 5,788 5,677 12,266,400 640,141,600 627,875,200
지씨셀 777 13,336 12,559 35,695,400 627,476,250 591,780,850
제이브이엠 0 28,838 28,838 0 590,894,050 590,894,050
모두투어 409 27,806 27,397 8,634,850 588,115,500 579,480,650
뉴프렉스 0 87,624 87,624 0 558,646,810 558,646,810
레이 0 21,037 21,037 0 504,159,600 504,159,600
비올 0 122,569 122,569 0 487,202,960 487,202,960
루트로닉 0 23,274 23,274 0 472,891,850 472,891,850
원익IPS 16,280 31,396 15,116 464,341,150 903,349,400 439,008,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 295,664 544,183 248,519 28,223,565,000 52,070,478,900 23,846,913,900
KT 752,254 1,220,517 468,263 26,729,332,050 43,632,722,050 16,903,390,000
하이브 84,901 176,171 91,270 15,598,312,000 32,369,961,500 16,771,649,500
삼성전기 208,921 314,169 105,248 31,450,042,000 47,415,253,000 15,965,211,000
현대글로비스 54,359 127,796 73,437 9,709,943,500 23,010,286,000 13,300,342,500
팬오션 1,254,138 3,036,850 1,782,712 7,565,614,720 18,376,893,600 10,811,278,880
신세계 15,247 57,014 41,767 3,594,377,000 13,505,471,500 9,911,094,500
현대해상 318,126 592,787 274,661 10,166,054,800 18,860,165,950 8,694,111,150
대웅제약 25,102 73,056 47,954 3,561,578,000 10,781,735,000 7,220,157,000
S-Oil 194,542 276,565 82,023 16,769,253,500 23,985,245,300 7,215,991,800
F&F 104,243 155,470 51,227 14,569,934,500 21,687,972,000 7,118,037,500
아모레퍼시픽 86,693 135,690 48,997 12,518,226,000 19,631,860,000 7,113,634,000
포스코인터내셔널 346,130 641,979 295,849 7,994,196,600 14,922,386,650 6,928,190,050
HD현대 55,682 163,488 107,806 3,393,885,500 10,105,571,000 6,711,685,500
DB손해보험 128,140 223,483 95,343 8,762,746,900 15,302,799,800 6,540,052,900
이마트 22,761 83,811 61,050 2,382,487,000 8,820,062,000 6,437,575,000
제주항공 136,692 523,322 386,630 2,220,999,150 8,500,842,150 6,279,843,000
GKL 311,988 612,813 300,825 6,122,859,150 12,042,764,250 5,919,905,100
롯데케미칼 57,181 88,006 30,825 10,559,149,000 16,349,595,000 5,790,446,000
한국가스공사 132,383 278,462 146,079 4,427,971,200 9,401,987,050 4,974,015,850
메리츠증권 455,921 1,153,315 697,394 3,149,976,180 7,985,976,860 4,836,000,680
코리안리 176,435 798,433 621,998 1,353,703,910 6,148,160,900 4,794,456,990
CJ 22,074 76,478 54,404 1,895,973,000 6,590,544,900 4,694,571,900
삼성화재 57,574 79,642 22,068 11,852,734,000 16,436,562,000 4,583,828,000
삼천리 3,846 12,327 8,481 1,775,786,000 5,704,597,500 3,928,811,500
롯데칠성 15,413 36,928 21,515 2,532,692,000 6,111,520,500 3,578,828,500
효성티앤씨 12,610 20,845 8,235 5,024,559,500 8,377,170,500 3,352,611,000
화승엔터프라이즈 76,023 391,404 315,381 773,083,010 4,013,791,670 3,240,708,660
코스맥스 61,435 101,667 40,232 4,702,898,300 7,870,160,100 3,167,261,800
YG PLUS 166 578,086 577,920 844,930 3,144,997,080 3,144,152,150

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 72,478 199,633 127,155 7,745,251,800 21,299,741,500 13,554,489,700
와이지엔터테인먼트 126,549 368,723 242,174 6,394,433,250 18,907,218,750 12,512,785,500
HK이노엔 89,532 248,381 158,849 3,636,853,150 10,156,514,950 6,519,661,800
에스엠 199,291 266,820 67,529 15,004,193,900 20,211,521,500 5,207,327,600
JYP Ent. 113,988 192,408 78,420 7,477,236,800 12,668,173,400 5,190,936,600
오킨스전자 2,864 252,864 250,000 50,677,100 4,475,756,150 4,425,079,050
큐브엔터 123,990 290,528 166,538 2,570,336,250 5,989,660,300 3,419,324,050
골프존 27,296 52,058 24,762 3,621,606,400 6,913,637,800 3,292,031,400
이랜텍 86,920 295,839 208,919 1,161,628,050 3,984,711,650 2,823,083,600
루트로닉 11,589 136,918 125,329 225,796,450 2,764,075,800 2,538,279,350
파라다이스 241,392 376,197 134,805 4,250,526,450 6,684,837,650 2,434,311,200
네오위즈 96,016 152,632 56,616 3,835,364,500 6,102,683,500 2,267,319,000
콜마비앤에이치 172,695 249,163 76,468 5,170,943,850 7,430,725,300 2,259,781,450
고영 176,752 318,479 141,727 2,686,133,450 4,883,594,650 2,197,461,200
인터로조 55,280 125,497 70,217 1,736,706,450 3,917,318,850 2,180,612,400
휴젤 14,666 29,391 14,725 2,097,480,700 4,216,594,300 2,119,113,600
스튜디오드래곤 47,512 73,225 25,713 3,792,780,600 5,874,792,500 2,082,011,900
청담글로벌 237,641 414,457 176,816 3,068,909,350 5,127,854,200 2,058,944,850
솔트룩스 33,219 121,305 88,086 703,144,000 2,579,710,900 1,876,566,900
케어젠 10,164 23,344 13,180 1,408,090,100 3,262,995,900 1,854,905,800
디어유 163,678 205,693 42,015 6,523,436,100 8,305,506,000 1,782,069,900
바이오플러스 4,487 230,583 226,096 33,811,860 1,721,429,910 1,687,618,050
아스플로 22,653 159,896 137,243 268,517,350 1,897,923,850 1,629,406,500
아셈스 29,075 165,263 136,188 344,525,500 1,958,732,250 1,614,206,750
로보티즈 4,209 63,368 59,159 110,865,550 1,682,608,500 1,571,742,950
뉴로메카 274,153 350,430 76,277 5,350,099,000 6,850,921,000 1,500,822,000
다우데이타 34,919 70,556 35,637 1,410,361,150 2,863,241,200 1,452,880,050
팬엔터테인먼트 116,593 384,296 267,703 603,000,790 2,016,228,890 1,413,228,100
디오 30,010 87,129 57,119 672,219,350 1,951,030,250 1,278,810,900
아모텍 2,112 46,347 44,235 60,843,350 1,322,214,500 1,261,371,150

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,528 62,618 61,090 318,615,000 13,142,817,500 12,824,202,500
LG이노텍 1,201 15,611 14,410 336,504,500 4,322,491,500 3,985,987,000
현대엘리베이 34 73,112 73,078 986,000 2,164,161,950 2,163,175,950
F&F 4,483 16,070 11,587 621,207,500 2,236,312,000 1,615,104,500
더존비즈온 2,000 49,512 47,512 66,976,100 1,662,445,550 1,595,469,450
메리츠증권 101,331 298,432 197,101 703,792,310 2,079,613,760 1,375,821,450
두산에너빌리티 9,025 71,386 62,361 145,634,900 1,152,840,650 1,007,205,750
LG화학 254 1,881 1,627 155,717,000 1,162,342,000 1,006,625,000
대한항공 8,012 46,517 38,505 197,667,850 1,147,575,200 949,907,350
현대차 2,304 7,094 4,790 376,284,500 1,159,097,000 782,812,500
NPC 1 112,860 112,859 6,400 718,325,520 718,319,120
금호석유 2,232 6,798 4,566 327,958,000 998,258,000 670,300,000
유한양행 130 12,082 11,952 6,888,000 639,508,700 632,620,700
LG에너지솔루션 3,493 4,832 1,339 1,604,540,000 2,209,936,500 605,396,500
덴티움 503 4,881 4,378 48,577,000 515,370,500 466,793,500
아시아나항공 10,872 38,575 27,703 166,168,700 593,427,400 427,258,700
KB금융 428 7,766 7,338 24,739,200 449,740,300 425,001,100
경동나비엔 65 12,879 12,814 2,154,750 425,506,250 423,351,500
오리온 201 3,550 3,349 24,495,000 433,398,000 408,903,000
코스맥스 1,324 6,532 5,208 102,063,300 510,409,200 408,345,900
제주항공 35,301 59,350 24,049 571,248,900 965,862,350 394,613,450
크래프톤 171 2,435 2,264 29,262,500 417,372,500 388,110,000
SK아이이테크놀로지 81 6,069 5,988 4,997,700 370,462,800 365,465,100
세진중공업 1,761 61,438 59,677 10,725,290 366,585,660 355,860,370
SK 30 1,757 1,727 5,790,000 337,718,500 331,928,500
LG전자 2,294 5,677 3,383 220,819,600 542,805,700 321,986,100
한화생명 430 108,643 108,213 1,276,225 321,061,295 319,785,070
메리츠화재 2,504 8,246 5,742 140,690,900 442,249,600 301,558,700
신한알파리츠 0 40,773 40,773 0 285,001,020 285,001,020
S-Oil 2,099 5,352 3,253 182,077,600 451,397,100 269,319,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 6,184 36,802 30,618 903,516,400 5,243,929,000 4,340,412,600
셀바스AI 323,661 540,949 217,288 3,393,803,670 6,094,402,490 2,700,598,820
솔트룩스 21,520 89,484 67,964 468,003,650 1,938,842,500 1,470,838,850
에스엠 3,691 20,183 16,492 278,801,600 1,514,331,900 1,235,530,300
알체라 4,998 110,440 105,442 57,133,850 1,213,737,450 1,156,603,600
코난테크놀로지 4,300 23,799 19,499 194,572,100 1,072,229,250 877,657,150
스튜디오드래곤 866 11,445 10,579 69,699,300 913,137,100 843,437,800
카카오게임즈 225 13,604 13,379 10,132,900 610,931,250 600,798,350
오스템 10,140 303,438 293,298 18,673,840 602,164,715 583,490,875
에치에프알 6,236 20,721 14,485 202,047,550 672,700,450 470,652,900
티에스이 587 10,883 10,296 24,336,450 457,662,500 433,326,050
큐브엔터 1,431 19,751 18,320 30,584,800 421,480,900 390,896,100
자이언트스텝 13,567 31,967 18,400 292,429,600 674,201,950 381,772,350
위메이드 12,375 21,775 9,400 457,698,050 836,000,250 378,302,200
코세스 1 30,759 30,758 11,350 354,478,000 354,466,650
네오위즈 787 9,147 8,360 31,761,900 364,306,400 332,544,500
덕산네오룩스 787 9,874 9,087 27,113,000 340,598,300 313,485,300
에스앤에스텍 453 10,522 10,069 13,021,900 300,385,700 287,363,800
랩지노믹스 15,014 53,519 38,505 103,672,600 385,191,020 281,518,420
코웰패션 4,100 61,645 57,545 19,365,500 292,470,570 273,105,070
레인보우로보틱스 19,947 24,279 4,332 1,250,473,200 1,512,953,100 262,479,900
월덱스 3,002 15,456 12,454 60,097,450 315,116,850 255,019,400
지엔씨에너지 300 60,201 59,901 1,174,000 233,089,050 231,915,050
청담글로벌 30,327 47,549 17,222 379,009,100 601,909,600 222,900,500
골프존 1,341 2,920 1,579 177,928,400 389,601,700 211,673,300
에스비비테크 37,503 46,470 8,967 877,872,750 1,076,369,850 198,497,100
천보 0 889 889 0 190,374,300 190,374,300
모두투어 27 8,605 8,578 563,850 181,393,600 180,829,750
뉴파워프라즈마 1,000 41,070 40,070 4,480,000 180,839,065 176,359,065
제이시스메디칼 2,245 22,749 20,504 19,216,180 194,095,630 174,879,450

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,718,034 151,002 5,066,612 0 6,935,648

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 100,542,883,424 8,071,083,560 251,262,669,595 0 359,876,636,579

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 925,506 36,500 1,654,167 0 2,616,173

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 29,402,713,268 1,542,173,615 43,023,244,624 0 73,968,131,507

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2368.32 -0.47 11.39 0.0 0.89 2.09
코스피 200 311.91 -0.59 10.03 12.25 0.87 2.29
코스피 50 2142.89 -0.66 10.48 14.67 0.89 2.31
코스피 200 중소형주 1134.88 -0.44 8.2 0.0 0.78 2.07
코스피 200 초대형제외 지수 230.34 -0.43 10.12 0.0 0.81 2.24
코스피200제외 코스피지수 2976.67 -0.32 11.29 0.0 0.65 2.1
코스피 200 커뮤니케이션서비스 1849.68 0.63 15.75 0.0 1.26 1.74
코스피 200 건설 259.01 -1.11 8.19 0.0 0.71 1.84
코스피 200 중공업 269.46 -1.46 0.0 0.0 1.04 0.44
코스피 200 철강/소재 833.55 -0.34 3.74 0.0 0.43 3.24
코스피 200 에너지/화학 1526.19 -0.81 7.3 0.0 0.79 2.82
코스피 200 정보기술 2847.18 -0.38 10.85 0.0 0.96 1.5
코스피 200 금융 673.36 -0.93 5.31 0.0 0.51 4.78
코스피 200 생활소비재 914.0 0.27 0.0 0.0 0.71 2.06
코스피 200 경기소비재 1402.71 -0.48 8.93 0.0 0.63 2.44
코스피 200 산업재 597.74 -0.37 5.05 0.0 1.05 1.54
코스피 200 헬스케어 1667.86 0.11 23.87 0.0 3.0 0.52
음식료품 3684.03 0.33 15.73 0.0 0.85 1.5
섬유의복 402.73 4.18 11.11 0.0 1.19 1.29
종이목재 347.19 -0.49 9.37 0.0 0.54 1.76
화학 5253.67 -0.68 11.69 0.0 0.94 2.31
의약품 13477.56 0.11 41.35 0.0 3.65 0.3
비금속광물 2734.79 -1.59 25.27 0.0 1.59 1.9
철강금속 4591.88 -1.22 4.93 0.0 0.49 3.84
기계 933.24 -1.44 19.41 0.0 1.23 1.46
전기전자 23015.0 -0.7 12.13 0.0 1.26 1.66
의료정밀 2062.42 0.03 3.19 0.0 1.0 2.76
운수장비 1784.36 -1.32 13.78 0.0 0.62 2.17
유통업 343.62 -0.06 11.9 0.0 0.67 2.71
전기가스업 819.16 0.47 0.0 0.0 0.34 1.4
건설업 76.82 -1.11 5.66 0.0 0.46 3.05
운수창고업 1753.16 1.41 2.71 0.0 0.78 1.24
통신업 376.34 0.87 8.37 0.0 0.68 5.7
금융업 376.46 -0.53 5.68 0.0 0.51 3.99
증권 1760.77 0.48 6.25 0.0 0.44 5.59
보험 15104.39 0.59 7.38 0.0 0.81 3.59
서비스업 1168.31 0.3 21.66 0.0 1.54 0.74
제조업 6082.21 -0.67 12.38 0.0 1.07 1.8
코스피 대형주 2346.29 -0.5 11.45 0.0 0.95 2.08
코스피 중형주 2682.88 -0.25 10.74 0.0 0.76 2.15
코스피 소형주 2154.76 -0.43 13.82 0.0 0.57 2.09
코스피 200 비중상한 30% 311.34 -0.59 10.03 0.0 0.87 2.29
코스피 200 비중상한 25% 308.55 -0.57 10.03 0.0 0.86 2.28
코스피 200 비중상한 20% 300.8 -0.54 10.05 0.0 0.85 2.27
코스피 200 TOP 10 1159.22 -0.42 12.96 0.0 1.14 1.42

관련글

Default Thumbnail금일 주식 시황 정보 (20220914) 금일 주식 시황 정보 (20220926) 금일 주식 시황 정보 (20221011) 금일 주식 시황 정보 (20221104) 금일 주식 시황 정보 (20221110)
태그: