콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230120)

금일 주식 시황 정보 (20230120)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2395.26 전일대비 14.92 포인트 상승 +0.63%
  • 코스닥 : 717.97 전일대비 5.08 포인트 상승 +0.71%
  • 코스피 200 : 315.58 전일대비 1.77 포인트 상승 +0.56%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2380.0 2395.97 2372.57 2395.26 295,335,288 4,964,123,545,368 1,895,790,658,564,122
KOSPI 대형주 2359.54 2375.28 2350.0 2374.06 54,451,840 3,360,621,899,370 1,507,065,350,798,470
KOSPI 중형주 2687.19 2707.73 2686.81 2707.38 61,298,543 886,647,957,239 231,704,092,584,547
KOSPI 소형주 2157.65 2174.76 2157.5 2174.74 139,841,877 613,618,996,297 89,096,635,340,651
KOSPI 음식료품 3707.6 3723.38 3685.66 3704.96 3,147,248 75,673,798,180 26,018,625,663,828
KOSPI 섬유의복 402.08 407.69 398.21 405.65 15,243,815 64,690,102,882 9,654,125,665,963
KOSPI 종이목재 346.06 346.89 345.07 346.67 1,619,536 6,011,005,985 2,976,200,515,280
KOSPI 화학 5297.36 5326.82 5257.07 5326.66 12,767,199 564,067,908,549 174,284,759,456,565
KOSPI 의약품 13526.28 13532.09 13431.31 13512.18 10,640,432 178,393,898,353 112,207,269,900,039
KOSPI 비금속광물 2628.18 2669.16 2605.96 2660.55 5,220,555 118,803,936,152 22,730,729,279,447
KOSPI 철강금속 4609.49 4711.1 4601.31 4709.25 9,650,652 176,984,405,156 54,732,620,654,395
KOSPI 기계 928.33 935.0 922.79 933.06 36,367,269 197,837,673,409 33,582,253,038,309
KOSPI 전기전자 23309.58 23492.3 23154.05 23485.06 26,140,833 1,390,489,697,752 704,316,702,339,634
KOSPI 의료정밀 2119.45 2139.44 2105.66 2114.58 790,823 27,785,082,200 5,415,251,338,320
KOSPI 운수장비 1770.39 1784.86 1766.36 1784.13 10,194,434 315,377,771,136 135,792,300,471,773
KOSPI 유통업 344.74 348.26 344.43 347.42 13,246,208 174,705,341,222 65,815,275,997,962
KOSPI 전기가스 828.56 834.86 827.11 832.85 1,219,021 35,869,646,490 21,968,379,202,860
KOSPI 건설 76.88 79.93 76.88 79.9 8,101,210 116,289,721,235 16,315,003,767,625
KOSPI 운수창고 1743.64 1748.85 1722.75 1744.1 19,728,828 174,843,332,148 41,822,976,390,196
KOSPI 통신업 382.21 383.66 378.35 381.65 2,322,804 52,759,697,825 25,185,515,849,980
KOSPI 금융 376.23 379.44 376.21 378.38 34,799,536 629,692,199,777 261,260,431,666,017
KOSPI 증권 1771.65 1782.19 1767.6 1771.18 7,373,259 36,594,947,713 23,673,101,312,700
KOSPI 보험 15272.05 15470.69 15120.36 15171.96 3,777,158 63,935,333,670 44,548,632,475,805
KOSPI 서비스업 1167.2 1178.91 1164.23 1170.59 46,627,022 623,081,899,423 161,079,093,085,142
KOSPI 제조업 6125.19 6167.56 6096.58 6167.56 133,146,505 3,145,844,912,751 1,297,906,780,363,411
KOSPI 200 313.99 315.76 312.59 315.58 78,257,585 3,932,842,361,950 1,656,832,219,404,310
KOSPI 100 2363.82 2376.78 2352.68 2375.33 51,544,264 3,306,772,985,500 1,496,351,858,975,850
KOSPI 50 2158.86 2171.78 2148.04 2169.23 32,209,699 2,610,156,405,950 1,282,504,733,762,650
KOSPI200 커뮤니케이션 1853.81 1875.17 1842.12 1853.19 4,843,380 394,878,349,650 117,809,909,081,250
KOSPI200 건설 255.45 264.08 255.44 263.65 5,720,039 224,865,761,780 37,913,694,044,620
KOSPI200 중공업 267.02 270.53 266.0 270.05 7,973,073 165,490,361,370 48,537,912,746,790
KOSPI200 철강 831.92 850.08 830.33 849.25 1,313,322 127,032,778,560 47,488,937,366,050
KOSPI200 에너지화학 1532.47 1545.59 1522.5 1545.43 4,214,809 357,896,344,250 141,879,001,372,650
KOSPI200 정보기술 2864.31 2885.12 2853.68 2880.99 15,337,783 1,156,422,715,000 554,289,407,606,650
KOSPI200 금융 669.55 677.9 669.44 673.7 14,410,940 377,780,988,085 164,489,447,020,150
KOSPI200 생활소비재 925.04 928.58 920.67 927.42 3,379,926 252,284,880,630 95,293,049,128,890
KOSPI200 경기소비재 1396.32 1404.01 1394.09 1403.38 6,056,312 285,746,706,690 138,646,775,865,065
KOSIP200 산업재 595.93 602.45 592.28 601.03 13,319,146 444,266,428,265 198,063,989,169,155
KOSPI200 헬스케어 1668.71 1671.51 1657.48 1668.48 1,688,855 146,177,047,670 112,440,112,410,250
KOSPI200 중소형주 1133.38 1142.17 1132.19 1141.72 26,713,321 626,069,376,450 160,525,677,698,720
KOSDAQ 712.32 718.03 712.32 717.97 987,179,425 6,025,611,643,332 334,506,823,768,744
KOSDAQ 대형주 1402.64 1413.98 1398.25 1412.94 23,998,249 942,239,495,848 129,794,137,221,766
KOSDAQ 중형주 656.54 662.7 656.38 662.5 158,591,447 1,668,369,013,044 89,881,009,444,397
KOSDAQ ETC Service 2150.18 2161.77 2145.65 2150.75 31,691,636 205,581,033,184 25,084,834,144,593
KOSDAQ IT 902.36 909.55 902.07 908.46 424,824,995 2,182,041,881,729 108,872,662,279,532
KOSDAQ 제조업 2376.7 2398.93 2376.7 2398.93 299,111,554 2,461,447,738,913 145,373,687,966,182
KSODAQ 건설 73.87 74.81 73.76 74.78 5,813,791 22,194,236,062 3,508,795,106,648
KOSDAQ 유통 429.38 432.8 428.4 431.63 106,236,901 485,801,732,749 21,269,236,184,069
KOSDAQ 운송 8184.55 8248.96 8166.61 8232.87 264,801 3,312,067,465 1,375,879,221,860
KOSDAQ 금융 726.61 735.3 725.53 734.44 22,128,109 98,857,019,146 9,839,083,171,450
KOSDAQ 오락 670.2 684.04 670.15 682.14 46,218,766 518,909,110,502 14,572,252,415,382
KOSDAQ 통신방송 1132.33 1141.01 1129.77 1135.16 13,995,329 39,978,968,998 5,076,338,572,606
KOSDAQ IT H/W 508.07 513.11 507.84 511.39 252,282,878 990,471,334,529 66,321,467,765,205
KOSDAQ 음식료/담배 7139.32 7189.64 7134.77 7187.35 6,547,355 36,794,014,980 5,382,193,042,445
KOSDAQ 섬유/의류 103.49 105.38 103.47 105.32 2,254,506 7,370,922,568 1,859,945,679,611
KOSDAQ 종이목재 12234.78 12314.47 12166.82 12260.17 795,468 2,710,794,175 1,994,203,848,325
KOSDAQ 출판 3847.08 3892.33 3847.08 3852.87 33,718,404 142,640,475,382 3,108,622,489,398
KOSDAQ 화학 2646.8 2661.87 2638.6 2653.06 36,736,655 147,485,472,022 18,633,709,841,654
KOSDAQ 제약 7347.77 7378.9 7322.04 7375.97 33,309,646 300,505,921,060 38,736,958,176,275
KOSDAQ 비금속 48818.23 49327.71 48743.06 49186.68 1,272,016 4,983,744,290 2,153,724,390,870
KOSDAQ 금속 2047.31 2069.11 2046.21 2066.29 62,750,076 402,055,088,134 8,858,391,208,710
KOSDAQ 기계장비 528.35 537.42 528.35 535.87 63,520,037 945,090,094,404 21,107,863,873,316
KOSDAQ 전기전자 1156.8 1174.46 1154.85 1174.3 16,731,400 135,932,760,452 19,912,959,482,170
KOSDAQ 의료정밀 1715.59 1750.42 1712.22 1750.28 18,285,407 245,271,162,737 15,528,610,183,914
KOSDAQ 운송장비/부품 5265.59 5293.99 5260.66 5289.11 18,262,748 45,011,838,805 6,188,838,160,601
KOSDAQ 기타제조 1138.06 1178.51 1134.39 1171.77 4,927,836 45,595,449,904 1,907,667,588,893
KOSDAQ 통신서비스 737.38 750.63 734.69 747.34 10,850,032 17,003,432,397 1,462,412,646,310
KOSDAQ 방송서비스 3505.35 3534.23 3485.03 3498.69 3,145,297 22,975,536,601 3,613,925,926,296
KOSDAQ 디지털컨텐츠 1052.64 1060.47 1052.53 1056.83 32,720,165 204,693,239,340 17,556,387,863,464
KOSDAQ SW 224.1 227.25 223.54 227.01 112,216,516 905,934,325,064 15,764,666,677,804
KOSDAQ 컴퓨터서비스 212.91 213.97 212.14 212.69 11,230,992 31,287,872,488 1,805,639,765,621
KOSDAQ 통신장비 140.09 141.53 139.87 141.38 54,925,863 281,287,586,301 7,527,400,497,205
KOSDAQ 정보기기 10.8 10.91 10.8 10.88 32,190,392 17,538,112,477 1,630,133,956,690
KOSDAQ 반도체 1297.84 1315.66 1295.99 1303.24 123,147,603 442,617,340,742 33,177,886,828,100
KOSDAQ IT부품 988.45 997.6 985.96 997.22 42,019,020 249,028,295,009 23,986,046,483,210
KOSDAQ 우량기업 1444.13 1454.55 1442.83 1454.49 132,469,490 1,471,404,670,831 161,569,030,571,220
KOSDAQ 벤처기업 1435.99 1447.53 1435.45 1447.34 287,416,095 1,187,094,234,710 44,209,547,635,787
KOSDAQ 중견기업 1555.21 1567.82 1555.14 1567.29 458,846,161 1,894,025,568,389 79,238,195,230,944
KOSDAQ 기술성장 3955.43 3990.52 3955.43 3988.24 74,528,701 1,319,364,563,432 36,164,802,292,962
KOSDAQ 150 985.68 994.14 982.57 992.23 38,459,607 987,350,945,913 151,662,530,149,991
KRX 100 4879.64 4908.5 4858.24 4905.42 53,994,615 3,415,397,689,700 1,510,936,822,815,800
KRX 자동차 1622.73 1633.26 1619.5 1632.62 2,886,330 139,853,038,613 99,614,467,632,308
KRX 반도체 2496.37 2533.72 2492.3 2512.69 9,663,303 364,753,866,170 96,376,860,647,730
KRX 헬스케어 2607.48 2614.12 2592.25 2607.88 23,422,284 530,312,785,860 165,023,181,100,610
KRX 은행 704.88 717.76 704.88 714.03 11,055,568 281,013,546,690 97,186,193,926,950
KRX 에너지화학 2929.97 2955.23 2912.94 2955.23 5,129,753 394,185,601,530 132,249,701,158,900
KRX 철강 1627.51 1660.52 1623.23 1659.12 2,736,027 136,964,749,735 49,472,158,623,160
KRX 방송통신 703.96 706.18 699.32 705.01 2,490,856 54,594,681,205 26,778,353,372,445
KRX 건설 550.39 565.94 550.22 565.07 9,289,227 242,800,609,265 43,408,849,696,365
KRX 증권 627.16 631.71 625.85 627.22 6,722,314 41,548,825,447 24,046,238,647,245
KRX 기계장비 550.4 558.03 548.46 557.4 24,963,959 447,378,769,900 182,403,891,196,155
KRX 운송 1000.19 1003.6 988.29 999.76 18,708,911 166,781,969,135 41,448,835,321,470
KRX 경기소비재 1087.39 1094.3 1086.02 1093.74 12,553,543 332,788,606,525 70,038,659,882,540
KRX 필수소비재 1371.21 1376.07 1363.99 1373.26 3,997,437 261,304,329,050 80,349,651,587,700
KRX 미디어&엔터 2042.53 2066.44 2031.25 2046.53 11,200,080 707,091,916,650 121,261,099,511,050
KRX 정보기술 1339.79 1352.27 1335.16 1349.36 22,730,049 1,338,837,899,113 570,202,489,064,346
KRX 유틸리티 1078.12 1088.54 1078.12 1081.16 1,650,200 50,819,403,210 23,788,578,502,800
KRX 300 1416.7 1424.71 1410.44 1423.52 124,620,852 4,773,241,063,370 1,680,051,940,293,095

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 9,140,626,016 6,541,700,587 -246,515,509,445 230,833,182,842
KOSDAQ 45,444,129,285 -12,866,264,361 -35,880,687,539 3,302,822,615
KONEX -8,697,905 -16,128,222 23,897,127 929,000

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 73,826,590,746 10,996,206,204 -76,197,053,322 25,058,185,434 -18,223,245,100 3,817,071,320 -18,001,180,981
KOSDAQ 29,410,756,357 6,301,777,695 9,863,029,938 4,066,893,311 27,671,925 -1,221,174,115 -3,004,825,826
KONEX -11,020,385 0 -1,069,270 3,391,750 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 981,061,285,430 791,881,949,562 -189,179,335,868
보험 108,539,466,439 100,941,910,942 -7,597,555,497
투신 263,828,713,834 258,309,222,968 -5,519,490,866
사모 195,009,751,115 183,003,089,260 -12,006,661,855
은행 8,281,956,975 14,719,815,440 6,437,858,465
기타금융 4,484,831,499 6,375,320,290 1,890,488,791
연기금 등 1,126,333,228,460 1,026,667,384,540 -99,665,843,920
기관합계 2,687,539,233,752 2,381,898,693,002 -305,640,540,750
기타법인 75,911,612,815 87,153,709,261 11,242,096,446
개인 4,785,439,837,991 4,278,701,412,213 -506,738,425,778
외국인 2,910,231,497,159 3,713,345,276,096 803,113,778,937

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 209,581,543,814 251,386,275,958 41,804,732,144
보험 19,940,104,765 32,112,319,585 12,172,214,820
투신 133,359,648,904 120,750,703,410 -12,608,945,494
사모 125,018,499,035 95,939,727,585 -29,078,771,450
은행 482,406,875 655,250,265 172,843,390
기타금융 17,119,436,370 3,309,243,425 -13,810,192,945
연기금 등 60,968,546,281 66,076,245,760 5,107,699,479
기관합계 566,470,186,044 570,229,765,988 3,759,579,944
기타법인 121,415,693,219 90,386,865,519 -31,028,827,700
개인 10,341,180,498,378 10,370,822,482,118 29,641,983,740
외국인 1,362,129,210,937 1,362,487,254,302 358,043,365

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 38,308,595 8,627,375 -29,681,220
보험 0 0 0
투신 10,361,700 5,285,750 -5,075,950
사모 1,847,700 5,239,450 3,391,750
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 50,517,995 19,152,575 -31,365,420
기타법인 41,666,775 45,534,340 3,867,565
개인 1,229,364,166 1,254,708,046 25,343,880
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 699,996 1,109,845 409,849 129,812,217,000 206,067,086,000 76,254,869,000
카카오 1,232,330 1,717,564 485,234 75,092,185,600 104,530,285,600 29,438,100,000
LG이노텍 110,248 171,720 61,472 30,347,772,500 47,290,525,500 16,942,753,000
CJ제일제당 31,147 75,021 43,874 10,651,901,000 25,533,383,000 14,881,482,000
씨에스윈드 388,384 600,792 212,408 26,776,910,300 41,315,727,700 14,538,817,400
엔씨소프트 28,983 60,475 31,492 13,367,601,000 27,901,236,500 14,533,635,500
SK바이오사이언스 262,133 457,144 195,011 19,671,374,100 34,165,707,600 14,494,333,500
한화에어로스페이스 583,825 761,243 177,418 44,273,030,200 57,674,310,800 13,401,280,600
한화솔루션 920,721 1,174,666 253,945 41,922,098,000 53,335,077,150 11,412,979,150
현대모비스 40,501 92,332 51,831 8,447,267,000 19,198,554,500 10,751,287,500
현대차 149,690 214,102 64,412 24,498,543,500 34,973,452,500 10,474,909,000
현대로템 1,551,219 1,886,617 335,398 40,783,587,100 49,573,050,850 8,789,463,750
대한항공 834,024 1,155,318 321,294 20,426,281,650 28,288,119,400 7,861,837,750
카카오뱅크 1,417,594 1,692,779 275,185 38,917,243,250 46,270,406,400 7,353,163,150
KB금융 232,369 345,190 112,821 13,325,888,000 19,759,703,900 6,433,815,900
우리금융지주 1,480,884 1,981,418 500,534 18,664,275,200 24,878,445,500 6,214,170,300
두산퓨얼셀 370,102 549,198 179,096 11,898,686,250 17,568,079,750 5,669,393,500
LG생활건강 31,928 39,148 7,220 24,243,874,000 29,515,475,000 5,271,601,000
SK텔레콤 336,655 444,938 108,283 15,882,194,600 20,926,806,000 5,044,611,400
기아 291,526 367,201 75,675 18,728,035,900 23,563,887,100 4,835,851,200
유한양행 90,391 173,349 82,958 4,776,770,700 9,150,409,400 4,373,638,700
현대건설기계 225,039 302,133 77,094 12,582,513,800 16,889,641,600 4,307,127,800
현대미포조선 114,465 168,715 54,250 8,728,589,500 12,837,468,400 4,108,878,900
NAVER 399,767 419,367 19,600 78,700,283,000 82,435,719,500 3,735,436,500
한국카본 452,333 797,251 344,918 4,748,233,350 8,361,480,850 3,613,247,500
카카오페이 645,267 702,133 56,866 42,076,956,300 45,666,377,700 3,589,421,400
대덕전자 375,858 541,666 165,808 7,476,230,000 10,769,881,450 3,293,651,450
세방 236,023 311,739 75,716 9,631,027,600 12,676,170,650 3,045,143,050
이수화학 500,315 658,867 158,552 9,147,231,000 12,046,287,100 2,899,056,100
현대일렉트릭 163,255 241,959 78,704 6,010,482,450 8,898,547,200 2,888,064,750

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 344,555 517,568 173,013 61,618,486,000 92,518,726,600 30,900,240,600
한주라이트메탈 55,625,599 59,983,887 4,358,288 312,446,312,905 332,393,740,860 19,947,427,955
티이엠씨 6,325,089 7,013,305 688,216 187,598,920,300 207,515,066,450 19,916,146,150
메디톡스 96,390 181,299 84,909 12,512,849,700 23,331,495,400 10,818,645,700
윤성에프앤씨 614,530 828,517 213,987 29,959,025,700 40,383,073,950 10,424,048,250
에이비엘바이오 728,187 1,169,507 441,320 14,674,370,350 23,705,836,350 9,031,466,000
에코프로 345,718 418,685 72,967 38,687,602,300 46,826,095,400 8,138,493,100
바이오플러스 6,242,415 7,259,020 1,016,605 49,155,510,900 57,111,088,930 7,955,578,030
핑거스토리 11,624,249 12,277,866 653,617 135,630,175,050 143,173,042,000 7,542,866,950
알테오젠 321,698 509,569 187,871 11,046,458,000 17,503,625,150 6,457,167,150
어반리튬 5,491,001 5,874,155 383,154 81,450,710,000 87,554,113,850 6,103,403,850
위메이드 690,143 835,163 145,020 25,264,107,250 30,610,797,700 5,346,690,450
소니드 10,867,326 11,989,681 1,122,355 49,403,023,965 54,643,514,775 5,240,490,810
성일하이텍 156,755 209,751 52,996 15,260,808,800 20,411,180,500 5,150,371,700
글로벌텍스프리 562,724 1,793,594 1,230,870 1,812,352,940 6,758,432,922 4,946,079,982
제넥신 585,406 869,304 283,898 8,394,782,300 12,516,050,600 4,121,268,300
카카오게임즈 432,569 517,776 85,207 19,485,337,050 23,306,475,550 3,821,138,500
현대바이오 843,875 985,970 142,095 21,964,065,200 25,631,667,200 3,667,602,000
나노신소재 210,931 256,033 45,102 16,630,781,900 20,197,825,500 3,567,043,600
루닛 579,977 677,610 97,633 21,493,255,400 25,025,571,550 3,532,316,150
레인보우로보틱스 6,193,870 6,251,801 57,931 399,208,099,800 402,392,940,800 3,184,841,000
갤럭시아머니트리 44,549,364 45,086,634 537,270 276,632,150,040 279,728,672,175 3,096,522,135
레고켐바이오 191,341 272,750 81,409 7,146,481,850 10,213,656,950 3,067,175,100
타이거일렉 8,552 164,594 156,042 173,414,500 3,234,438,250 3,061,023,750
네이처셀 806,404 1,038,985 232,581 10,542,528,300 13,577,942,300 3,035,414,000
아비코전자 1,916,279 2,175,344 259,065 21,603,468,250 24,512,899,150 2,909,430,900
티엘비 1,005,060 1,150,112 145,052 17,757,464,050 20,371,779,650 2,614,315,600
천보 24,532 36,486 11,954 5,231,520,500 7,775,150,700 2,543,630,200
씨에스베어링 2,032,846 2,313,067 280,221 18,584,163,070 21,111,331,620 2,527,168,550
맥스트 3,721,685 3,887,589 165,904 56,602,646,950 59,122,987,550 2,520,340,600

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,664,731 11,985,564 6,320,833 347,884,359,336 735,458,384,036 387,574,024,700
SK하이닉스 1,386,917 2,306,232 919,315 119,487,597,300 199,093,445,700 79,605,848,400
LG화학 103,350 157,707 54,357 63,982,207,000 97,561,052,000 33,578,845,000
삼성전자우 505,278 1,048,257 542,979 28,022,334,100 58,138,633,300 30,116,299,200
LG에너지솔루션 142,500 208,402 65,902 65,326,159,120 95,303,824,120 29,977,665,000
LG생활건강 43,776 76,107 32,331 33,115,550,500 57,665,617,500 24,550,067,000
신한지주 1,273,428 1,827,775 554,347 54,453,130,150 78,138,347,500 23,685,217,350
삼성SDI 126,546 159,368 32,822 77,535,171,000 97,653,119,000 20,117,948,000
S-Oil 207,556 396,543 188,987 18,137,427,800 34,564,380,800 16,426,953,000
메리츠금융지주 295,620 564,191 268,571 14,105,341,350 26,936,834,150 12,831,492,800
OCI 134,332 275,388 141,056 11,877,482,100 24,396,953,700 12,519,471,600
JB금융지주 1,035,652 2,199,185 1,163,533 10,869,645,410 23,183,013,750 12,313,368,340
한화솔루션 893,346 1,160,972 267,626 40,692,547,700 52,736,968,900 12,044,421,200
POSCO홀딩스 125,886 164,626 38,740 38,219,778,000 49,845,198,500 11,625,420,500
덴티움 105,903 213,388 107,485 11,587,856,500 23,017,164,000 11,429,307,500
삼성바이오로직스 22,998 36,332 13,334 18,343,568,000 28,991,256,000 10,647,688,000
셀트리온 86,485 144,695 58,210 14,099,236,000 23,643,659,000 9,544,423,000
SK이노베이션 109,614 169,104 59,490 16,973,933,000 26,195,187,000 9,221,254,000
하나금융지주 1,139,480 1,309,564 170,084 57,911,407,830 66,537,406,330 8,625,998,500
삼성물산 129,843 200,483 70,640 15,448,382,000 23,846,623,000 8,398,241,000
현대모비스 83,403 120,248 36,845 17,390,050,500 25,044,906,000 7,654,855,500
한화에어로스페이스 340,060 436,681 96,621 25,791,908,100 33,118,778,300 7,326,870,200
SK 21,272 58,185 36,913 4,094,068,000 11,206,395,000 7,112,327,000
삼성화재 80,618 114,037 33,419 16,758,437,500 23,648,732,000 6,890,294,500
고려아연 27,043 39,465 12,422 15,090,540,000 21,971,241,000 6,880,701,000
카카오뱅크 766,097 987,811 221,714 20,956,652,550 27,002,851,750 6,046,199,200
휠라홀딩스 255,507 414,149 158,642 9,099,821,498 14,785,700,348 5,685,878,850
이마트 80,206 132,493 52,287 8,472,230,500 13,988,685,500 5,516,455,000
현대건설 393,269 538,593 145,324 14,526,597,700 20,031,748,000 5,505,150,300
현대건설기계 52,260 150,733 98,473 2,948,749,000 8,445,041,100 5,496,292,100

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 237,191 565,579 328,388 18,819,155,600 45,118,275,500 26,299,119,900
JYP Ent. 276,745 477,587 200,842 18,477,008,600 31,837,153,300 13,360,144,700
SAMG엔터 563,534 788,878 225,344 25,939,540,600 36,047,901,050 10,108,360,450
큐브엔터 206,233 529,145 322,912 4,409,263,650 11,289,087,400 6,879,823,750
레인보우로보틱스 607,850 675,974 68,124 38,955,619,900 43,485,517,700 4,529,897,800
루트로닉 334,555 520,081 185,526 7,044,850,200 11,012,950,300 3,968,100,100
에코프로비엠 203,364 242,121 38,757 19,959,398,700 23,829,708,600 3,870,309,900
비츠로셀 441,221 666,229 225,008 7,477,527,400 11,344,926,150 3,867,398,750
청담글로벌 2,218,384 2,511,880 293,496 28,484,641,850 32,315,847,050 3,831,205,200
오스템임플란트 192,424 212,566 20,142 29,069,962,200 32,390,465,500 3,320,503,300
진성티이씨 131,677 402,446 270,769 1,514,485,250 4,642,152,050 3,127,666,800
서울옥션 598,394 764,855 166,461 11,976,183,300 15,075,513,150 3,099,329,850
고영 572,071 777,025 204,954 8,970,374,952 12,028,958,952 3,058,584,000
뉴로메카 719,274 852,997 133,723 15,606,421,950 18,501,370,700 2,894,948,750
레고켐바이오 35,113 111,002 75,889 1,320,100,700 4,162,330,550 2,842,229,850
아프리카TV 39,173 74,080 34,907 2,984,267,200 5,640,397,100 2,656,129,900
네오위즈 105,986 167,783 61,797 4,237,134,750 6,700,434,750 2,463,300,000
바이오플러스 628,673 912,908 284,235 4,938,273,040 7,203,633,070 2,265,360,030
HLB 109,300 181,275 71,975 3,393,351,700 5,607,760,400 2,214,408,700
다우데이타 146,082 196,549 50,467 6,007,521,600 8,101,167,600 2,093,646,000
대주전자재료 25,099 50,804 25,705 2,009,042,900 4,074,660,800 2,065,617,900
인바디 29,183 124,723 95,540 628,592,200 2,655,443,900 2,026,851,700
파라다이스 250,367 358,688 108,321 4,486,440,400 6,401,465,400 1,915,025,000
애니플러스 371,407 789,348 417,941 1,676,190,315 3,566,290,460 1,890,100,145
제이시스메디칼 182,407 379,549 197,142 1,579,014,450 3,313,628,040 1,734,613,590
자이언트스텝 321,493 401,485 79,992 6,808,613,850 8,485,691,850 1,677,078,000
셀트리온헬스케어 109,030 137,823 28,793 6,309,136,000 7,981,662,900 1,672,526,900
덕산네오룩스 76,105 124,269 48,164 2,641,447,250 4,299,576,900 1,658,129,650
HPSP 27,419 55,635 28,216 1,587,919,700 3,220,309,000 1,632,389,300
로보스타 433,697 489,125 55,428 11,846,325,000 13,413,061,300 1,566,736,300

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 2,839 14,594 11,755 133,491,850 685,381,950 551,890,100
포스코케미칼 1,027 3,227 2,200 189,590,500 598,285,000 408,694,500
메리츠화재 513 4,544 4,031 28,984,100 255,333,800 226,349,700
오리온 213 2,055 1,842 26,297,000 248,893,500 222,596,500
신세계 20 851 831 4,726,000 200,040,000 195,314,000
KT&G 268 2,115 1,847 25,212,700 200,493,600 175,280,900
우리금융지주 1,453 12,877 11,424 18,399,700 162,550,550 144,150,850
씨에스윈드 233 2,300 2,067 16,140,700 156,511,400 140,370,700
카카오 1,134 3,440 2,306 69,037,500 209,237,300 140,199,800
풍산 0 3,588 3,588 0 123,532,350 123,532,350
NAVER 636 1,216 580 124,883,500 238,918,500 114,035,000
두산에너빌리티 8,283 14,681 6,398 133,796,750 237,402,750 103,606,000
한화솔루션 792 3,044 2,252 36,217,000 138,750,350 102,533,350
카카오페이 345 1,787 1,442 22,502,300 116,144,900 93,642,600
LG생활건강 111 236 125 84,959,000 178,145,000 93,186,000
조광페인트 6 8,572 8,566 46,560 70,776,040 70,729,480
한국카본 0 6,726 6,726 0 70,170,150 70,170,150
셀트리온 94 515 421 15,423,500 83,972,500 68,549,000
현대두산인프라코어 2,787 11,217 8,430 20,721,010 82,956,450 62,235,440
이엔플러스 3,904 16,831 12,927 18,435,380 79,299,005 60,863,625
SK바이오사이언스 250 1,044 794 19,110,100 78,469,000 59,358,900
SK우 0 346 346 0 59,079,000 59,079,000
현대모비스 8 264 256 1,661,000 55,012,500 53,351,500
TYM 1,186 19,929 18,743 3,059,910 51,914,310 48,854,400
영풍제지 0 3,400 3,400 0 48,710,000 48,710,000
세진중공업 810 8,224 7,414 4,894,700 49,548,990 44,654,290
SK케미칼 0 532 532 0 42,554,500 42,554,500
삼성엔지니어링 67 1,644 1,577 1,613,600 39,576,950 37,963,350
CJ제일제당 83 194 111 28,466,000 66,216,000 37,750,000
LG디스플레이 211 3,051 2,840 2,796,300 40,393,250 37,596,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디어유 5,215 14,480 9,265 213,111,050 576,145,350 363,034,300
우리기술투자 50,060 112,596 62,536 240,359,910 573,133,065 332,773,155
바이오플러스 123,953 152,731 28,778 991,330,830 1,222,523,330 231,192,500
케이엘넷 602 63,067 62,465 1,691,050 169,989,090 168,298,040
코이즈 8,831 79,395 70,564 18,348,395 164,955,400 146,607,005
한주라이트메탈 160,240 185,480 25,240 897,114,230 1,024,103,925 126,989,695
뉴로메카 17,403 22,484 5,081 374,863,800 497,296,050 122,432,250
셀바스AI 22,898 32,916 10,018 259,039,050 375,262,750 116,223,700
지엔원에너지 6,601 33,600 26,999 27,262,545 138,904,185 111,641,640
티이엠씨 12,984 16,804 3,820 386,575,650 491,979,600 105,403,950
엔케이맥스 1,444 9,427 7,983 18,088,250 118,876,000 100,787,750
윤성에프앤씨 662 2,557 1,895 32,406,150 124,739,200 92,333,050
유틸렉스 32 15,270 15,238 192,260 90,810,320 90,618,060
엔피 2,619 15,082 12,463 16,132,790 92,590,090 76,457,300
하이드로리튬 7,865 11,105 3,240 149,918,450 211,560,450 61,642,000
엘앤에프 893 1,241 348 159,895,800 221,492,300 61,596,500
로보티즈 3,442 5,661 2,219 91,933,450 152,359,900 60,426,450
케이사인 8,605 42,674 34,069 15,325,970 75,146,785 59,820,815
에코프로 383 916 533 42,910,200 102,538,200 59,628,000
고영 6,687 10,334 3,647 105,000,000 159,749,800 54,749,800
루닛 1,683 3,188 1,505 62,298,750 116,769,100 54,470,350
아난티 2,684 9,954 7,270 19,515,580 72,810,750 53,295,170
핑거스토리 26,288 30,562 4,274 299,833,150 351,967,850 52,134,700
이엠앤아이 0 8,010 8,010 0 47,477,160 47,477,160
이지케어텍 111 1,995 1,884 2,803,350 49,790,500 46,987,150
신라젠 406 7,364 6,958 2,651,180 48,083,270 45,432,090
보성파워텍 43,854 53,922 10,068 191,635,265 234,967,910 43,332,645
로보스타 22,567 24,242 1,675 607,740,900 650,664,700 42,923,800
나무가 994 3,793 2,799 15,431,050 58,324,400 42,893,350
파라다이스 2,775 5,126 2,351 49,643,750 92,210,050 42,566,300

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대건설 185,604 426,615 241,011 6,863,470,100 15,835,187,600 8,971,717,500
GS건설 213,518 364,856 151,338 4,923,749,650 8,498,075,150 3,574,325,500
KB금융 248,950 308,661 59,711 14,279,467,400 17,687,521,400 3,408,054,000
한화솔루션 246,142 303,338 57,196 11,181,028,100 13,813,193,900 2,632,165,800
하이브 25,282 39,116 13,834 4,722,115,000 7,290,814,500 2,568,699,500
한국항공우주 111,858 163,817 51,959 5,210,481,550 7,650,318,750 2,439,837,200
카카오페이 63,188 97,264 34,076 4,085,606,000 6,353,317,800 2,267,711,800
대한유화 10,508 21,891 11,383 1,862,545,500 3,864,931,500 2,002,386,000
효성티앤씨 2,274 6,297 4,023 903,123,500 2,507,019,000 1,603,895,500
한국가스공사 51,941 98,715 46,774 1,759,261,100 3,349,197,000 1,589,935,900
바이오노트 15,032 185,963 170,931 135,768,600 1,665,894,300 1,530,125,700
에어부산 48,051 391,243 343,192 182,563,180 1,621,999,000 1,439,435,820
메리츠화재 23,561 48,994 25,433 1,320,971,800 2,731,406,500 1,410,434,700
LG 54,554 70,358 15,804 4,473,494,300 5,786,608,000 1,313,113,700
엔씨소프트 13,593 16,438 2,845 6,321,594,500 7,592,012,000 1,270,417,500
티웨이항공 68,064 464,597 396,533 209,802,040 1,444,615,920 1,234,813,880
맥쿼리인프라 81,299 184,961 103,662 963,024,950 2,196,620,350 1,233,595,400
한화투자증권 81 370,490 370,409 247,405 1,120,759,045 1,120,511,640
메리츠금융지주 128,409 151,986 23,577 6,145,367,600 7,249,642,750 1,104,275,150
YG PLUS 14 185,756 185,742 78,070 1,026,352,730 1,026,274,660
자화전자 30,187 62,695 32,508 766,393,850 1,624,713,500 858,319,650
현대미포조선 27,509 37,699 10,190 2,092,085,100 2,879,382,500 787,297,400
KCC 3,930 7,027 3,097 879,263,000 1,576,907,000 697,644,000
솔루엠 30,907 62,412 31,505 657,937,000 1,318,871,750 660,934,750
현대차 104,452 108,265 3,813 17,084,718,000 17,719,533,000 634,815,000
경동인베스트 5,121 11,616 6,495 475,165,700 1,087,260,900 612,095,200
SK이노베이션 34,353 38,194 3,841 5,304,123,500 5,913,925,000 609,801,500
메리츠증권 348,275 418,929 70,654 2,427,951,540 2,922,324,940 494,373,400
PI첨단소재 13,073 28,036 14,963 415,839,050 904,085,250 488,246,200
한국콜마 18,550 29,372 10,822 811,996,900 1,296,032,150 484,035,250

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 12,277 105,988 93,711 1,859,885,800 16,174,790,500 14,314,904,700
에스엠 173,581 249,952 76,371 13,786,437,100 19,797,963,400 6,011,526,300
와이지엔터테인먼트 96,830 206,501 109,671 5,005,843,750 10,705,208,250 5,699,364,500
에치에프알 4,587 164,131 159,544 151,101,850 5,398,619,750 5,247,517,900
오킨스전자 1,336 251,336 250,000 23,453,850 4,448,448,950 4,424,995,100
CJ ENM 23,355 42,883 19,528 2,522,350,700 4,637,082,600 2,114,731,900
휴젤 4,591 16,498 11,907 652,098,900 2,402,750,700 1,750,651,800
펄어비스 25,607 59,750 34,143 1,125,230,050 2,633,843,850 1,508,613,800
루트로닉 11,234 79,117 67,883 242,206,700 1,711,736,900 1,469,530,200
레인보우로보틱스 1,448 24,168 22,720 91,215,500 1,531,408,700 1,440,193,200
서울옥션 5,417 78,926 73,509 110,756,500 1,545,395,800 1,434,639,300
씨젠 44,399 94,174 49,775 1,204,263,000 2,560,078,400 1,355,815,400
희림 20,535 120,900 100,365 211,741,300 1,259,504,070 1,047,762,770
골프존 7,696 14,683 6,987 1,033,084,900 1,967,774,600 934,689,700
유일로보틱스 3,171 35,030 31,859 92,240,300 1,017,965,700 925,725,400
선광 4,423 10,672 6,249 615,907,200 1,489,945,700 874,038,500
에이비엘바이오 20,254 59,914 39,660 410,907,200 1,211,984,350 801,077,150
콜마비앤에이치 46,660 72,653 25,993 1,405,245,900 2,196,816,600 791,570,700
아스플로 4,500 67,327 62,827 54,256,250 809,010,400 754,754,150
청담글로벌 27,056 84,160 57,104 345,935,200 1,093,959,250 748,024,050
뉴로메카 64,754 109,800 45,046 1,409,639,850 2,119,212,850 709,573,000
스튜디오드래곤 12,752 20,849 8,097 1,034,541,300 1,699,176,300 664,635,000
우리기술투자 27,329 169,791 142,462 123,770,405 775,499,430 651,729,025
큐브엔터 8,507 38,107 29,600 178,399,650 804,338,250 625,938,600
원텍 38,948 161,532 122,584 181,950,560 756,680,785 574,730,225
에스피지 15,434 42,513 27,079 302,417,050 836,341,350 533,924,300
위메이드 16,798 31,396 14,598 616,081,050 1,146,952,300 530,871,250
헥토이노베이션 2 36,902 36,900 26,650 495,717,300 495,690,650
파라다이스 85,699 111,307 25,608 1,526,431,300 1,999,482,100 473,050,800
컴투스 7,444 14,570 7,126 475,157,700 935,512,800 460,355,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 3,863 132,154 128,291 139,640,000 4,767,940,950 4,628,300,950
LG에너지솔루션 5,222 15,114 9,892 2,396,210,500 6,981,400,500 4,585,190,000
대웅제약 122 22,336 22,214 18,345,500 3,344,477,500 3,326,132,000
현대건설 35,599 102,729 67,130 1,304,680,950 3,876,118,150 2,571,437,200
POSCO홀딩스 3,224 10,067 6,843 975,587,000 3,079,393,500 2,103,806,500
삼성전자 56,923 90,239 33,316 3,489,800,700 5,558,147,900 2,068,347,200
DB손해보험 8,935 37,611 28,676 612,534,900 2,595,102,800 1,982,567,900
팬오션 34,712 344,178 309,466 207,482,550 2,073,875,820 1,866,393,270
이마트 883 18,380 17,497 93,368,000 1,949,371,000 1,856,003,000
솔루엠 1,133 85,208 84,075 23,572,350 1,854,439,350 1,830,867,000
LG전자 3,566 21,944 18,378 342,377,900 2,114,400,300 1,772,022,400
현대제철 1,774 47,312 45,538 61,345,200 1,656,548,700 1,595,203,500
하이브 1,759 9,790 8,031 326,980,000 1,833,736,000 1,506,756,000
포스코인터내셔널 18,733 70,335 51,602 451,563,950 1,669,517,100 1,217,953,150
하나금융지주 13,264 36,402 23,138 674,809,200 1,868,537,300 1,193,728,100
DL이앤씨 2,848 33,616 30,768 108,303,250 1,258,589,200 1,150,285,950
롯데칠성 872 6,865 5,993 143,150,000 1,137,705,000 994,555,000
KB금융 15,481 32,707 17,226 885,299,500 1,870,985,300 985,685,800
코스맥스 6,608 18,982 12,374 517,384,800 1,485,294,100 967,909,300
SK하이닉스 18,925 28,771 9,846 1,632,770,700 2,499,320,900 866,550,200
한국금융지주 2,136 15,592 13,456 131,592,900 961,408,200 829,815,300
롯데케미칼 3,275 6,907 3,632 603,385,500 1,293,010,000 689,624,500
한국가스공사 665 19,727 19,062 22,580,050 670,261,450 647,681,400
GS건설 7,157 34,505 27,348 168,767,950 815,829,600 647,061,650
KT&G 724 6,632 5,908 67,949,300 626,745,700 558,796,400
케이씨텍 500 30,451 29,951 8,475,000 517,266,850 508,791,850
현대중공업 3,689 8,360 4,671 398,035,000 906,538,500 508,503,500
화승엔터프라이즈 2,517 46,431 43,914 25,705,900 476,428,500 450,722,600
S-Oil 10,544 15,583 5,039 917,445,000 1,367,742,500 450,297,500
대우조선해양 180 21,613 21,433 3,588,650 433,211,550 429,622,900

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 1,935 46,248 44,313 209,822,200 5,026,544,800 4,816,722,600
콜마비앤에이치 1,670 63,740 62,070 50,974,400 1,937,730,150 1,886,755,750
와이지엔터테인먼트 7 24,961 24,954 362,600 1,290,894,650 1,290,532,050
비츠로셀 0 69,640 69,640 0 1,191,348,100 1,191,348,100
루트로닉 860 52,879 52,019 17,508,450 1,124,199,950 1,106,691,500
고영 0 68,112 68,112 0 1,082,432,950 1,082,432,950
에스피지 107 45,532 45,425 2,118,600 897,739,300 895,620,700
스튜디오드래곤 434 11,069 10,635 34,868,500 903,262,100 868,393,600
아셈스 0 62,895 62,895 0 765,304,750 765,304,750
HK이노엔 3,142 19,085 15,943 128,554,900 769,814,400 641,259,500
인터로조 403 20,282 19,879 12,753,200 643,672,150 630,918,950
바이오플러스 0 76,372 76,372 0 606,436,350 606,436,350
더네이쳐홀딩스 580 20,610 20,030 17,672,250 616,394,750 598,722,500
청담글로벌 0 45,106 45,106 0 572,676,600 572,676,600
레이 35 22,700 22,665 823,950 573,180,100 572,356,150
파라다이스 431 31,672 31,241 7,620,900 568,189,800 560,568,900
비올 0 129,697 129,697 0 521,047,150 521,047,150
파마리서치 10 5,039 5,029 752,300 383,559,200 382,806,900
HPSP 201 6,525 6,324 11,500,500 378,008,000 366,507,500
에이스토리 6,444 20,280 13,836 164,780,350 525,739,000 360,958,650
팬엔터테인먼트 1,189 60,015 58,826 6,517,860 331,082,790 324,564,930
실리콘투 0 109,741 109,741 0 314,020,850 314,020,850
이오테크닉스 0 4,400 4,400 0 312,205,200 312,205,200
쿠콘 749 9,006 8,257 23,905,950 308,935,100 285,029,150
에스엠 25,902 30,231 4,329 2,093,877,600 2,363,158,200 269,280,600
삼강엠앤티 31 12,576 12,545 615,150 251,379,550 250,764,400
휴젤 471 2,154 1,683 68,832,700 316,548,000 247,715,300
제로투세븐 0 28,550 28,550 0 231,618,560 231,618,560
디오 0 10,029 10,029 0 227,428,550 227,428,550
JYP Ent. 6,025 9,152 3,127 399,987,000 612,495,000 212,508,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 7,329 146,618 139,289 705,245,700 14,128,888,800 13,423,643,100
KT 21,361 269,238 247,877 774,136,700 9,719,608,250 8,945,471,550
삼성전자 142,814 260,608 117,794 8,767,879,200 16,041,595,800 7,273,716,600
포스코인터내셔널 46,990 336,232 289,242 1,112,652,700 7,930,134,000 6,817,481,300
현대글로비스 6,565 37,005 30,440 1,177,583,000 6,669,063,500 5,491,480,500
POSCO홀딩스 3,722 16,731 13,009 1,129,052,000 5,113,642,500 3,984,590,500
팬오션 117,814 684,839 567,025 707,464,530 4,121,510,590 3,414,046,060
신세계 2,148 15,816 13,668 501,354,000 3,725,489,500 3,224,135,500
SK하이닉스 62,034 98,982 36,948 5,330,044,700 8,520,979,700 3,190,935,000
현대건설 41,389 122,591 81,202 1,526,563,100 4,623,344,350 3,096,781,250
대웅제약 1,662 20,963 19,301 249,190,000 3,110,160,000 2,860,970,000
DB손해보험 9,450 49,949 40,499 648,154,900 3,446,514,600 2,798,359,700
한국가스공사 4,116 74,834 70,718 139,653,200 2,542,548,600 2,402,895,400
한국항공우주 28,954 78,950 49,996 1,348,518,150 3,723,879,600 2,375,361,450
KT&G 5,514 27,075 21,561 518,732,600 2,551,116,700 2,032,384,100
한국금융지주 2,806 32,756 29,950 172,491,900 2,017,693,800 1,845,201,900
아모레G 8,489 53,207 44,718 323,040,650 2,081,432,750 1,758,392,100
현대해상 70,636 119,548 48,912 2,268,634,950 3,855,065,550 1,586,430,600
GS건설 7,718 69,965 62,247 178,589,200 1,637,367,950 1,458,778,750
코스맥스 2,558 20,796 18,238 197,486,400 1,632,462,300 1,434,975,900
삼아알미늄 742 36,214 35,472 27,613,400 1,356,906,600 1,329,293,200
PI첨단소재 3,703 43,028 39,325 121,116,600 1,392,987,450 1,271,870,850
NH투자증권 2,591 121,278 118,687 24,500,260 1,146,389,800 1,121,889,540
F&F 24,127 31,889 7,762 3,409,125,000 4,517,418,500 1,108,293,500
아모레퍼시픽 7,191 14,628 7,437 1,052,791,500 2,147,717,000 1,094,925,500
효성티앤씨 2,914 5,477 2,563 1,156,006,000 2,193,655,000 1,037,649,000
코리안리 10,254 138,112 127,858 79,816,550 1,078,950,900 999,134,350
솔루엠 8,116 48,915 40,799 168,843,750 1,038,247,950 869,404,200
한샘 551 16,427 15,876 28,815,100 861,287,700 832,472,600
바이오노트 0 87,253 87,253 0 789,439,270 789,439,270

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 65,129 142,616 77,487 5,194,934,500 11,448,658,600 6,253,724,100
CJ ENM 13,046 48,145 35,099 1,414,894,200 5,234,417,500 3,819,523,300
HK이노엔 24,845 116,792 91,947 1,023,048,950 4,764,729,650 3,741,680,700
청담글로벌 77,418 247,500 170,082 980,747,300 3,136,852,050 2,156,104,750
와이지엔터테인먼트 18,840 56,148 37,308 973,274,300 2,914,137,900 1,940,863,600
디어유 36,104 79,047 42,943 1,434,213,350 3,206,373,300 1,772,159,950
팬엔터테인먼트 24,686 338,117 313,431 130,382,925 1,829,249,940 1,698,867,015
콜마비앤에이치 5,733 55,537 49,804 172,661,100 1,692,660,900 1,519,999,800
바이오플러스 68,968 223,178 154,210 548,804,100 1,718,960,590 1,170,156,490
휴젤 2,357 10,206 7,849 342,813,400 1,503,853,700 1,161,040,300
스튜디오드래곤 11,419 24,888 13,469 925,224,900 2,033,636,300 1,108,411,400
뉴로메카 46,327 94,564 48,237 977,355,100 2,009,535,400 1,032,180,300
파라다이스 16,402 62,485 46,083 290,968,900 1,119,567,350 828,598,450
고영 2,528 55,315 52,787 40,099,100 861,567,450 821,468,350
엘앤씨바이오 1,940 37,416 35,476 43,721,400 862,702,750 818,981,350
티에스이 3,197 22,672 19,475 132,880,050 946,632,750 813,752,700
레이언스 0 59,449 59,449 0 743,270,300 743,270,300
실리콘투 116,708 370,379 253,671 348,305,525 1,057,178,395 708,872,870
아셈스 16,999 70,814 53,815 204,589,700 854,342,300 649,752,600
제우스 0 23,694 23,694 0 627,999,000 627,999,000
레이 54,062 78,778 24,716 1,359,440,450 1,976,452,450 617,012,000
코퍼스코리아 76,426 243,882 167,456 270,558,850 866,351,140 595,792,290
디오 18,216 42,405 24,189 413,549,550 966,970,650 553,421,100
파마리서치 6,859 14,084 7,225 513,875,400 1,051,274,900 537,399,500
JYP Ent. 23,856 31,875 8,019 1,589,975,300 2,126,192,600 536,217,300
에치에프알 9,572 25,389 15,817 313,699,100 841,601,200 527,902,100
큐브엔터 42,309 67,503 25,194 913,830,000 1,431,887,600 518,057,600
인바디 7,669 30,613 22,944 168,064,450 665,834,850 497,770,400
제로투세븐 0 59,723 59,723 0 481,446,880 481,446,880
삼강엠앤티 1,806 24,217 22,411 35,828,150 486,764,600 450,936,450

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 56,191 387,694 331,503 3,441,129,700 23,963,217,400 20,522,087,700
SK하이닉스 44,858 178,405 133,547 3,820,367,800 15,425,198,200 11,604,830,400
삼성전기 13,034 65,096 52,062 1,935,819,500 9,774,386,500 7,838,567,000
현대글로비스 1,497 26,373 24,876 266,835,500 4,758,908,500 4,492,073,000
하나금융지주 5,764 68,150 62,386 291,784,100 3,466,985,400 3,175,201,300
아모레퍼시픽 212 21,575 21,363 30,888,000 3,161,181,500 3,130,293,500
KT&G 1,508 33,831 32,323 141,487,400 3,179,080,300 3,037,592,900
신한지주 6,519 59,788 53,269 277,682,750 2,571,710,950 2,294,028,200
한국금융지주 767 35,645 34,878 46,996,700 2,193,605,400 2,146,608,700
아모레G 2,039 54,849 52,810 77,207,650 2,152,949,000 2,075,741,350
세방 0 50,000 50,000 0 1,909,500,000 1,909,500,000
대웅제약 14 12,636 12,622 2,040,500 1,874,969,500 1,872,929,000
F&F 17,064 30,075 13,011 2,408,808,000 4,264,298,500 1,855,490,500
KT 13,143 62,915 49,772 474,085,250 2,277,274,300 1,803,189,050
현대건설 9,299 53,567 44,268 337,795,300 2,025,344,150 1,687,548,850
우리금융지주 5,525 130,575 125,050 69,168,450 1,644,312,700 1,575,144,250
한국전력 35,969 108,103 72,134 728,665,300 2,197,067,000 1,468,401,700
DB손해보험 786 20,466 19,680 53,607,800 1,410,899,700 1,357,291,900
GS건설 23,510 76,169 52,659 537,963,300 1,792,954,350 1,254,991,050
YG PLUS 0 217,630 217,630 0 1,192,290,220 1,192,290,220
삼성증권 190 31,972 31,782 6,655,200 1,130,016,150 1,123,360,950
NH투자증권 427 115,784 115,357 4,001,590 1,094,552,980 1,090,551,390
GKL 26,489 74,523 48,034 523,434,150 1,496,874,850 973,440,700
PI첨단소재 66 28,008 27,942 2,076,700 907,529,700 905,453,000
한미글로벌 0 24,610 24,610 0 807,518,300 807,518,300
솔루엠 10,290 47,483 37,193 224,824,000 1,031,056,100 806,232,100
삼성화재 721 4,562 3,841 148,354,000 952,781,500 804,427,500
맥쿼리인프라 13,096 69,584 56,488 154,428,000 820,688,250 666,260,250
NAVER 9,575 12,884 3,309 1,870,038,500 2,526,685,000 656,646,500
한국조선해양 2,273 10,750 8,477 171,646,300 814,071,900 642,425,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HK이노엔 24,796 126,428 101,632 1,008,880,800 5,172,912,300 4,164,031,500
파라다이스 7,654 165,787 158,133 136,138,500 2,971,127,900 2,834,989,400
뉴로메카 23,527 136,289 112,762 510,657,350 2,851,568,500 2,340,911,150
동진쎄미켐 10,421 82,344 71,923 322,328,550 2,571,835,450 2,249,506,900
청담글로벌 28,210 165,659 137,449 368,932,800 2,102,663,650 1,733,730,850
서울옥션 21,857 109,740 87,883 419,329,400 2,136,823,250 1,717,493,850
루트로닉 6,609 79,241 72,632 141,388,250 1,622,517,000 1,481,128,750
다우데이타 1,715 35,342 33,627 70,235,850 1,466,624,000 1,396,388,150
오에스피 709 193,864 193,155 4,902,580 1,288,669,590 1,283,767,010
디어유 43,856 73,206 29,350 1,771,579,200 2,981,484,500 1,209,905,300
이녹스첨단소재 261 35,113 34,852 7,902,500 1,068,934,650 1,061,032,150
셀트리온헬스케어 2,043 20,244 18,201 117,994,600 1,175,578,400 1,057,583,800
피엔티 4,578 25,303 20,725 191,883,750 1,103,717,650 911,833,900
모트렉스 1,636 55,511 53,875 25,155,550 851,398,450 826,242,900
희림 915 77,764 76,849 9,391,800 792,550,400 783,158,600
솔트룩스 9,316 45,809 36,493 212,074,350 977,157,650 765,083,300
마인즈랩 18,742 54,658 35,916 392,918,600 1,137,061,250 744,142,650
엔켐 171 13,306 13,135 9,610,200 752,785,300 743,175,100
갤럭시아머니트리 0 109,793 109,793 0 733,690,190 733,690,190
아스플로 20,176 80,090 59,914 241,999,200 965,523,850 723,524,650
휴메딕스 2,692 27,073 24,381 72,474,100 763,262,350 690,788,250
원텍 9,833 150,711 140,878 45,780,600 706,277,390 660,496,790
뉴지랩파마 0 50,652 50,652 0 635,716,400 635,716,400
큐브엔터 33,973 59,808 25,835 729,123,750 1,280,252,050 551,128,300
티앤엘 611 14,516 13,905 24,103,950 567,943,850 543,839,900
이녹스 3,000 27,166 24,166 64,390,450 587,605,650 523,215,200
하나마이크론 693 49,965 49,272 7,253,400 525,936,800 518,683,400
오픈엣지테크놀로지 2,283 41,603 39,320 27,961,700 518,036,300 490,074,600
RFHIC 6,408 27,360 20,952 150,795,750 640,573,900 489,778,150
스튜디오드래곤 14,218 19,898 5,680 1,146,289,800 1,629,003,500 482,713,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 3 44,000 43,997 166,500 2,448,392,000 2,448,225,500
SK텔레콤 692 52,000 51,308 32,472,550 2,445,233,850 2,412,761,300
POSCO홀딩스 6 6,600 6,594 1,819,000 2,024,924,000 2,023,105,000
신한지주 607 46,000 45,393 25,725,500 1,985,746,500 1,960,021,000
KB금융 69 34,000 33,931 3,945,500 1,952,952,500 1,949,007,000
삼성화재 1 2,650 2,649 211,000 553,178,000 552,967,000
유한양행 0 6,090 6,090 0 321,041,000 321,041,000
기아 25 2,802 2,777 1,604,000 180,204,000 178,600,000
씨에스윈드 170 2,600 2,430 11,434,100 176,999,300 165,565,200
포스코케미칼 0 856 856 0 157,742,000 157,742,000
현대건설 48 3,435 3,387 1,789,150 129,613,500 127,824,350
LX세미콘 0 1,500 1,500 0 115,550,800 115,550,800
코웨이 0 2,000 2,000 0 111,594,000 111,594,000
현대차 709 1,366 657 115,918,000 223,666,000 107,748,000
이마트 0 1,000 1,000 0 105,500,000 105,500,000
쌍용C&E 0 18,666 18,666 0 105,387,900 105,387,900
현대제철 0 2,856 2,856 0 99,966,700 99,966,700
영원무역 0 2,000 2,000 0 86,418,000 86,418,000
한화솔루션 690 2,435 1,745 31,724,300 111,082,700 79,358,400
LG전자 0 815 815 0 78,549,200 78,549,200
농심 3 200 197 1,043,000 69,425,000 68,382,000
고려아연 0 104 104 0 58,315,000 58,315,000
대웅제약 0 340 340 0 52,115,500 52,115,500
LF 77 3,000 2,923 1,301,250 51,150,000 49,848,750
코리안리 0 6,140 6,140 0 48,033,940 48,033,940
이노션 0 938 938 0 40,004,200 40,004,200
호텔신라 0 459 459 0 37,959,300 37,959,300
현대건설기계 160 830 670 8,845,600 46,350,000 37,504,400
KT&G 25 424 399 2,345,000 39,805,600 37,460,600
KCC 0 163 163 0 36,939,500 36,939,500

은행 순매수 상위 27 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 11 1,899 1,888 1,198,700 206,510,000 205,311,300
코세스 0 8,025 8,025 0 91,726,750 91,726,750
디지털대성 0 10,000 10,000 0 68,080,000 68,080,000
HK이노엔 0 1,105 1,105 0 44,814,050 44,814,050
모베이스전자 0 24,000 24,000 0 34,545,000 34,545,000
비올 0 8,345 8,345 0 33,235,015 33,235,015
원익IPS 0 1,000 1,000 0 28,800,000 28,800,000
메드팩토 0 1,000 1,000 0 21,000,000 21,000,000
HPSP 0 346 346 0 19,950,600 19,950,600
레고켐바이오 0 523 523 0 19,593,500 19,593,500
KH바텍 0 1,080 1,080 0 16,584,550 16,584,550
네패스 0 1,000 1,000 0 16,350,000 16,350,000
스튜디오드래곤 0 180 180 0 14,874,400 14,874,400
큐브엔터 0 324 324 0 7,005,100 7,005,100
아프리카TV 0 0 0 0 0 0
동양이엔피 7 0 -7 104,650 0 -104,650
동원개발 57 0 -57 191,465 0 -191,465
대원산업 58 0 -58 328,710 0 -328,710
나이스정보통신 17 0 -17 442,200 0 -442,200
삼목에스폼 26 0 -26 442,300 0 -442,300
한주라이트메탈 1,400 0 -1,400 5,761,000 0 -5,761,000
고영 1,500 1,000 -500 23,850,000 15,900,000 -7,950,000
엘앤에프 80 0 -80 14,211,700 0 -14,211,700
태광 2,945 0 -2,945 43,863,550 0 -43,863,550
어반리튬 6,521 0 -6,521 92,017,500 0 -92,017,500
와이지엔터테인먼트 2,500 315 -2,185 130,556,400 16,281,300 -114,275,100
펄어비스 3,825 0 -3,825 169,438,700 0 -169,438,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 2,001 185,201 183,200 13,688,100 1,273,256,630 1,259,568,530
현대건설기계 12 12,013 12,001 672,000 668,715,900 668,043,900
F&F 749 4,803 4,054 105,487,500 682,834,000 577,346,500
넷마블 0 8,500 8,500 0 489,172,900 489,172,900
KT&G 127 3,006 2,879 11,910,100 282,062,600 270,152,500
SK하이닉스 205 2,374 2,169 17,486,100 207,954,200 190,468,100
효성티앤씨 2 453 451 798,000 182,780,500 181,982,500
현대차 59 1,011 952 9,667,000 164,794,500 155,127,500
DN오토모티브 0 2,417 2,417 0 152,929,200 152,929,200
호텔신라 60 1,878 1,818 4,955,300 155,056,700 150,101,400
삼성바이오로직스 41 184 143 32,707,000 147,109,000 114,402,000
한국전력 0 5,000 5,000 0 101,750,000 101,750,000
한샘 0 1,520 1,520 0 79,747,600 79,747,600
기업은행 2 5,566 5,564 20,850 58,443,100 58,422,250
현대제철 1 1,683 1,682 34,250 58,450,500 58,416,250
메리츠금융지주 95 1,204 1,109 4,463,150 57,200,000 52,736,850
한전KPS 0 1,500 1,500 0 50,775,000 50,775,000
LX하우시스 0 1,075 1,075 0 39,086,950 39,086,950
솔루스첨단소재 0 1,000 1,000 0 36,072,300 36,072,300
PI첨단소재 0 1,017 1,017 0 33,066,000 33,066,000
POSCO홀딩스 36 136 100 10,891,500 41,089,000 30,197,500
HD현대 221 676 455 13,856,500 42,469,800 28,613,300
현대건설 394 1,017 623 14,915,550 39,126,300 24,210,750
현대중공업 3 219 216 323,500 23,767,500 23,444,000
한국금융지주 0 347 347 0 21,381,000 21,381,000
금호석유 1 140 139 147,500 20,752,000 20,604,500
다우기술 0 736 736 0 16,453,900 16,453,900
맥쿼리인프라 0 1,188 1,188 0 14,070,900 14,070,900
크래프톤 0 80 80 0 13,760,000 13,760,000
코리안리 0 1,663 1,663 0 12,997,430 12,997,430

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 18 12,866 12,848 1,945,700 1,396,948,600 1,395,002,900
엘앤에프 232 3,017 2,785 41,234,900 543,553,000 502,318,100
아나패스 0 21,500 21,500 0 406,281,900 406,281,900
바이오플러스 0 25,000 25,000 0 187,847,120 187,847,120
티에스이 0 3,782 3,782 0 154,926,000 154,926,000
윤성에프앤씨 0 2,000 2,000 0 95,112,800 95,112,800
디오 0 3,750 3,750 0 85,716,850 85,716,850
하이로닉 0 10,000 10,000 0 76,572,790 76,572,790
비올 0 15,201 15,201 0 60,529,205 60,529,205
파마리서치 201 750 549 15,391,000 54,658,300 39,267,300
인텍플러스 0 1,672 1,672 0 27,593,000 27,593,000
엔에이치스팩24호 1,506 13,506 12,000 3,067,950 27,676,150 24,608,200
큐브엔터 0 1,013 1,013 0 21,731,700 21,731,700
에치에프알 1 311 310 33,600 10,015,700 9,982,100
제이시스메디칼 0 966 966 0 8,555,770 8,555,770
쿠콘 0 198 198 0 6,834,750 6,834,750
유진테크 0 265 265 0 6,817,750 6,817,750
CJ프레시웨이 0 208 208 0 6,744,900 6,744,900
삼강엠앤티 1 211 210 19,950 4,251,200 4,231,250
피에이치에이 0 600 600 0 4,119,000 4,119,000
진성티이씨 0 250 250 0 2,875,000 2,875,000
디엔에프 0 200 200 0 2,830,000 2,830,000
골프존 102 125 23 14,070,500 16,636,100 2,565,600
한양이엔지 0 150 150 0 2,107,500 2,107,500
네오위즈 0 52 52 0 2,038,400 2,038,400
사람인에이치알 0 46 46 0 1,326,700 1,326,700
서울반도체 0 100 100 0 1,055,000 1,055,000
ISC 1 24 23 35,800 854,350 818,550
케이피에프 0 131 131 0 700,540 700,540
피엔에이치테크 0 16 16 0 227,600 227,600

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
S-Oil 42,789 189,758 146,969 3,732,727,800 16,615,261,500 12,882,533,700
삼성전기 73,487 133,348 59,861 11,071,535,500 20,122,049,000 9,050,513,500
LG전자 153,121 242,635 89,514 14,721,312,500 23,303,334,700 8,582,022,200
아모레퍼시픽 22,818 73,936 51,118 3,319,361,000 10,820,117,000 7,500,756,000
HD현대 14,570 126,329 111,759 915,082,400 7,893,842,600 6,978,760,200
포스코인터내셔널 116,463 404,744 288,281 2,768,967,750 9,662,530,250 6,893,562,500
하이브 17,014 48,552 31,538 3,176,780,500 9,079,889,000 5,903,108,500
KT 116,017 269,653 153,636 4,195,936,400 9,736,516,600 5,540,580,200
제주항공 30,159 338,763 308,604 503,231,900 5,613,082,100 5,109,850,200
기아 167,373 235,130 67,757 10,750,619,500 15,100,914,700 4,350,295,200
메리츠금융지주 94,895 184,040 89,145 4,522,200,400 8,781,701,100 4,259,500,700
두산에너빌리티 129,006 370,034 241,028 2,088,596,600 5,979,078,250 3,890,481,650
대웅제약 9,000 34,364 25,364 1,354,713,000 5,119,961,500 3,765,248,500
이마트 6,423 40,358 33,935 678,822,500 4,276,727,000 3,597,904,500
F&F 19,889 44,097 24,208 2,810,363,500 6,245,344,000 3,434,980,500
삼천리 3 6,703 6,700 1,414,500 3,158,993,000 3,157,578,500
일진머티리얼즈 23,647 77,024 53,377 1,395,350,700 4,548,003,000 3,152,652,300
삼성증권 8,787 95,966 87,179 310,185,500 3,397,764,650 3,087,579,150
한국전력 97,184 247,273 150,089 1,972,561,350 5,015,248,900 3,042,687,550
팬오션 245,086 747,423 502,337 1,479,994,270 4,461,338,140 2,981,343,870
LG에너지솔루션 58,078 63,936 5,858 26,564,439,000 29,429,406,500 2,864,967,500
롯데케미칼 10,876 25,692 14,816 2,004,008,500 4,746,099,000 2,742,090,500
DL이앤씨 7,786 80,417 72,631 289,112,300 2,997,416,700 2,708,304,400
하나투어 3,723 42,835 39,112 238,787,300 2,759,745,300 2,520,958,000
신세계 4,598 14,337 9,739 1,084,754,500 3,386,665,000 2,301,910,500
롯데칠성 11,319 24,802 13,483 1,865,458,500 4,115,518,500 2,250,060,000
삼성물산 23,532 42,350 18,818 2,795,196,500 5,040,833,500 2,245,637,000
진에어 26,481 151,115 124,634 469,480,450 2,699,719,050 2,230,238,600
CJ 2,099 27,449 25,350 180,477,800 2,388,648,100 2,208,170,300
삼양식품 1,330 19,170 17,840 162,213,000 2,341,692,000 2,179,479,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 269 93,506 93,237 13,898,800 4,866,091,700 4,852,192,900
고영 9,018 254,020 245,002 140,198,100 4,006,037,750 3,865,839,650
티이엠씨 0 87,546 87,546 0 2,605,011,050 2,605,011,050
CJ ENM 4,094 26,183 22,089 444,124,900 2,850,668,600 2,406,543,700
파마리서치 4 20,039 20,035 309,600 1,491,016,800 1,490,707,200
HPSP 0 25,577 25,577 0 1,481,941,700 1,481,941,700
인터로조 3,359 49,293 45,934 106,492,150 1,566,385,550 1,459,893,400
네오위즈 1,982 26,612 24,630 79,643,550 1,074,949,700 995,306,150
레이 0 37,772 37,772 0 954,147,150 954,147,150
더네이쳐홀딩스 0 31,391 31,391 0 941,026,750 941,026,750
뉴프렉스 0 144,682 144,682 0 936,390,760 936,390,760
비올 0 214,392 214,392 0 862,058,825 862,058,825
루트로닉 0 37,499 37,499 0 780,337,700 780,337,700
JYP Ent. 14,794 26,147 11,353 987,025,600 1,747,316,900 760,291,300
에스앤에스텍 1 25,870 25,869 28,500 737,565,550 737,537,050
HK이노엔 13,430 30,607 17,177 553,062,750 1,240,895,700 687,832,950
큐브엔터 4,456 34,231 29,775 96,213,100 731,415,200 635,202,100
이오테크닉스 1 8,973 8,972 70,200 623,132,000 623,061,800
카카오게임즈 1,194 13,824 12,630 54,078,650 623,733,650 569,655,000
인텔리안테크 560 8,890 8,330 38,138,500 606,972,000 568,833,500
파크시스템스 747 5,802 5,055 82,534,300 641,692,600 559,158,300
지씨셀 91 11,860 11,769 4,270,600 559,651,100 555,380,500
원텍 8,648 123,431 114,783 40,706,190 580,498,515 539,792,325
원익IPS 4,137 21,561 17,424 119,389,900 623,181,000 503,791,100
제이시스메디칼 0 53,746 53,746 0 475,467,230 475,467,230
골프존 1,607 5,157 3,550 218,754,800 692,161,000 473,406,200
하나머티리얼즈 1,369 13,538 12,169 51,001,900 502,890,150 451,888,250
제이브이엠 141 20,283 20,142 2,883,750 418,407,150 415,523,400
젬백스 4 30,000 29,996 51,800 385,808,750 385,756,950
아스플로 0 32,000 32,000 0 380,642,350 380,642,350

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 239,715 491,376 251,661 23,022,083,700 47,262,646,200 24,240,562,500
KT 483,886 962,052 478,166 17,432,183,800 34,734,285,900 17,302,102,100
포스코인터내셔널 416,815 1,020,073 603,258 9,852,215,400 24,188,967,200 14,336,751,800
현대건설 503,117 851,163 348,046 18,450,009,050 31,818,712,150 13,368,703,100
대웅제약 13,328 94,631 81,303 2,000,948,500 14,096,924,000 12,095,975,500
S-Oil 197,386 322,533 125,147 17,243,554,200 28,235,133,100 10,991,578,900
GS건설 314,311 664,011 349,700 7,246,268,750 15,507,750,650 8,261,481,900
삼성전기 236,312 290,495 54,183 35,468,657,000 43,670,324,500 8,201,667,500
하이브 89,211 131,656 42,445 16,654,783,000 24,603,853,000 7,949,070,000
현대글로비스 69,540 112,406 42,866 12,451,451,000 20,307,145,000 7,855,694,000
아모레퍼시픽 106,651 157,407 50,756 15,598,377,500 23,085,038,500 7,486,661,000
한국가스공사 89,339 302,138 212,799 3,027,151,650 10,257,459,400 7,230,307,750
팬오션 1,281,804 2,451,806 1,170,002 7,682,948,180 14,699,240,500 7,016,292,320
HD현대 50,369 161,984 111,615 3,143,538,600 10,124,162,600 6,980,624,000
F&F 100,127 144,892 44,765 14,153,600,500 20,531,003,000 6,377,402,500
이마트 36,071 94,162 58,091 3,806,826,000 9,973,785,500 6,166,959,500
신세계 17,566 41,398 23,832 4,138,635,000 9,757,637,500 5,619,002,500
솔루엠 50,496 271,203 220,707 1,076,269,400 5,816,585,350 4,740,315,950
제주항공 136,682 411,262 274,580 2,267,474,700 6,820,425,250 4,552,950,550
PI첨단소재 17,928 152,296 134,368 574,258,300 4,932,637,900 4,358,379,600
롯데케미칼 51,048 73,881 22,833 9,401,003,000 13,697,895,000 4,296,892,000
KB금융 558,031 630,181 72,150 32,012,624,800 36,128,436,000 4,115,811,200
DB손해보험 134,269 192,089 57,820 9,230,860,700 13,250,820,300 4,019,959,600
한국금융지주 97,104 158,597 61,493 5,958,869,100 9,763,620,800 3,804,751,700
CJ 19,451 61,124 41,673 1,678,700,400 5,297,789,000 3,619,088,600
현대제철 216,064 317,418 101,354 7,450,236,650 11,025,054,000 3,574,817,350
롯데칠성 17,594 38,802 21,208 2,900,653,000 6,433,224,000 3,532,571,000
YG PLUS 6,333 646,589 640,256 35,237,300 3,530,099,310 3,494,862,010
코스맥스 53,717 94,536 40,819 4,171,971,100 7,393,100,000 3,221,128,900
삼천리 2,500 8,828 6,328 1,164,930,500 4,149,423,000 2,984,492,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 62,848 200,677 137,829 6,802,697,500 21,794,209,600 14,991,512,100
와이지엔터테인먼트 156,355 397,406 241,051 8,085,463,700 20,620,166,150 12,534,702,450
에스엠 474,058 596,088 122,030 37,694,050,300 47,166,489,400 9,472,439,100
HK이노엔 89,444 319,428 229,984 3,661,565,050 13,012,313,000 9,350,747,950
오스템임플란트 86,720 146,142 59,422 13,142,192,700 22,294,121,700 9,151,929,000
에치에프알 70,051 232,393 162,342 2,292,886,400 7,647,287,600 5,354,401,200
고영 195,959 523,418 327,459 3,046,743,150 8,232,525,350 5,185,782,200
루트로닉 82,030 308,213 226,183 1,772,439,350 6,492,300,100 4,719,860,750
파라다이스 121,035 374,596 253,561 2,153,563,250 6,718,504,100 4,564,940,850
오킨스전자 1,336 251,336 250,000 23,453,850 4,448,448,950 4,424,995,100
파마리서치 19,432 63,645 44,213 1,445,319,400 4,750,274,200 3,304,954,800
청담글로벌 282,684 542,425 259,741 3,660,504,350 6,906,151,550 3,245,647,200
뉴로메카 183,372 340,656 157,284 3,849,433,100 6,980,376,950 3,130,943,850
휴젤 14,001 33,699 19,698 2,021,548,100 4,928,504,500 2,906,956,400
스튜디오드래곤 54,265 88,885 34,620 4,395,909,800 7,248,517,200 2,852,607,400
바이오플러스 113,865 437,458 323,593 905,878,280 3,404,920,570 2,499,042,290
큐브엔터 90,307 203,400 113,093 1,940,532,600 4,326,849,150 2,386,316,550
팬엔터테인먼트 174,821 605,067 430,246 934,110,450 3,259,903,400 2,325,792,950
콜마비앤에이치 161,911 233,431 71,520 4,889,494,350 7,088,446,750 2,198,952,400
원텍 219,056 669,801 450,745 1,023,426,950 3,140,158,460 2,116,731,510
희림 21,450 222,224 200,774 221,133,100 2,292,566,470 2,071,433,370
인터로조 52,256 113,845 61,589 1,653,661,300 3,615,599,950 1,961,938,650
씨젠 45,634 112,649 67,015 1,237,840,400 3,063,328,050 1,825,487,650
비올 265,227 718,601 453,374 1,068,574,195 2,882,905,745 1,814,331,550
레이 158,174 228,951 70,777 3,960,369,900 5,759,667,450 1,799,297,550
아스플로 39,950 185,772 145,822 481,178,100 2,232,137,200 1,750,959,100
서울옥션 154,063 243,439 89,376 3,013,870,450 4,753,840,000 1,739,969,550
다우데이타 25,116 64,927 39,811 1,030,286,200 2,694,216,250 1,663,930,050
아셈스 36,013 164,640 128,627 436,440,200 1,998,374,850 1,561,934,650
갤럭시아머니트리 24,193 262,846 238,653 163,658,210 1,716,242,710 1,552,584,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
GKL 12,830 301,845 289,015 256,026,000 6,072,979,000 5,816,953,000
우리금융지주 6,213 365,631 359,418 78,783,900 4,640,278,000 4,561,494,100
LG이노텍 5,158 21,123 15,965 1,415,350,000 5,814,634,500 4,399,284,500
현대모비스 16 20,273 20,257 3,337,000 4,222,238,000 4,218,901,000
현대엘리베이 50 100,292 100,242 1,527,500 3,036,317,300 3,034,789,800
NAVER 3,982 12,897 8,915 783,128,500 2,535,771,500 1,752,643,000
더존비즈온 1,000 47,685 46,685 33,725,000 1,607,823,850 1,574,098,850
메리츠증권 65,381 248,796 183,415 456,848,810 1,739,875,360 1,283,026,550
SK하이닉스 12,926 22,374 9,448 1,119,669,400 1,938,926,700 819,257,300
카카오뱅크 1,154 28,466 27,312 31,582,700 787,767,300 756,184,600
티웨이항공 49,781 285,176 235,395 150,544,860 896,835,900 746,291,040
두산에너빌리티 17,571 63,615 46,044 284,834,500 1,028,572,100 743,737,600
한국항공우주 1,640 16,910 15,270 75,776,550 797,176,800 721,400,250
CJ제일제당 364 2,430 2,066 123,492,500 828,378,000 704,885,500
유한양행 618 12,766 12,148 32,558,800 675,574,300 643,015,500
제주항공 6,480 42,915 36,435 106,932,300 714,476,650 607,544,350
F&F 1,136 4,937 3,801 160,233,500 698,887,000 538,653,500
크래프톤 1,199 4,305 3,106 205,485,500 740,298,500 534,813,000
현대차 642 3,844 3,202 104,489,000 629,166,000 524,677,000
아시아나항공 14,937 43,449 28,512 233,261,100 676,426,850 443,165,750
삼성엔지니어링 3,978 21,647 17,669 95,217,350 520,596,500 425,379,150
SK아이이테크놀로지 1,025 7,005 5,980 64,111,600 428,939,200 364,827,600
SK 30 1,904 1,874 5,723,000 366,662,000 360,939,000
덴티움 1,775 5,189 3,414 194,840,000 553,455,500 358,615,500
한화생명 6,684 124,701 118,017 19,389,575 368,138,195 348,748,620
오리온 1,367 4,190 2,823 165,776,000 514,082,000 348,306,000
대원제약 0 20,929 20,929 0 341,107,450 341,107,450
코스맥스 1,745 6,037 4,292 135,652,500 474,708,500 339,056,000
KT 6,239 15,202 8,963 226,232,250 547,883,900 321,651,650
HMM 2,236 16,925 14,689 47,636,750 357,475,300 309,838,550

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 8,266 65,097 56,831 1,242,715,100 10,142,233,300 8,899,518,200
티에스이 6,072 169,512 163,440 251,595,200 7,240,289,050 6,988,693,850
솔트룩스 21,800 130,584 108,784 483,522,200 3,051,577,600 2,568,055,400
셀바스AI 212,102 360,475 148,373 2,360,353,850 4,095,246,700 1,734,892,850
에스비비테크 21,088 59,979 38,891 486,839,800 1,397,554,650 910,714,850
디와이디 2,729 583,251 580,522 4,319,150 902,838,315 898,519,165
스튜디오드래곤 3,315 13,807 10,492 270,524,300 1,113,504,600 842,980,300
하나마이크론 4,200 82,447 78,247 44,350,000 877,257,750 832,907,750
코난테크놀로지 9,190 25,493 16,303 438,424,000 1,233,437,650 795,013,650
루트로닉 21,823 52,222 30,399 458,661,600 1,122,003,500 663,341,900
알체라 2,583 60,763 58,180 30,014,200 658,309,000 628,294,800
래몽래인 1,312 22,054 20,742 30,926,850 528,343,700 497,416,850
자이언트스텝 9,876 32,168 22,292 209,029,450 677,336,250 468,306,800
나노신소재 3,021 8,549 5,528 238,110,200 673,780,300 435,670,100
엘앤에프 2,124 4,297 2,173 381,626,500 767,715,000 386,088,500
이엠앤아이 20,000 82,825 62,825 121,805,780 507,444,250 385,638,470
콜마비앤에이치 11,897 22,793 10,896 359,265,800 694,629,800 335,364,000
청담글로벌 36,689 61,847 25,158 472,532,000 801,534,900 329,002,900
카카오게임즈 3,223 10,315 7,092 146,192,000 461,976,300 315,784,300
JYP Ent. 2,723 7,473 4,750 181,685,400 496,724,700 315,039,300
케어젠 648 2,699 2,051 90,280,400 383,263,700 292,983,300
애니플러스 5,113 65,188 60,075 23,262,485 296,279,365 273,016,880
큐브엔터 9,580 21,526 11,946 206,562,100 459,673,200 253,111,100
뉴파워프라즈마 0 56,654 56,654 0 250,062,315 250,062,315
비올 17,050 77,596 60,546 69,647,280 315,993,990 246,346,710
네오위즈 888 6,903 6,015 35,711,850 275,853,000 240,141,150
네패스 0 14,294 14,294 0 236,741,550 236,741,550
로보스타 15,215 23,224 8,009 426,714,700 650,356,750 223,642,050
파마리서치 3,201 6,071 2,870 238,069,300 454,313,800 216,244,500
핑거 3,416 18,708 15,292 42,671,400 237,149,350 194,477,950

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,786,036 87,385 3,867,490 0 5,740,911

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 117,844,869,947 5,336,354,060 218,051,594,020 0 341,232,818,027

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,096,685 110,638 1,925,639 0 3,132,962

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 36,109,107,520 3,831,521,080 49,011,581,889 0 88,952,210,489

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2380.34 0.51 11.45 0.0 0.9 2.08
코스피 200 313.81 0.61 10.09 12.15 0.88 2.27
코스피 50 2155.98 0.61 10.54 14.52 0.89 2.29
코스피 200 중소형주 1137.24 0.21 8.21 0.0 0.79 2.06
코스피 200 초대형제외 지수 230.64 0.13 10.13 0.0 0.81 2.24
코스피200제외 코스피지수 2988.03 0.38 11.33 0.0 0.66 2.09
코스피 200 커뮤니케이션서비스 1859.47 0.53 15.83 0.0 1.27 1.74
코스피 200 건설 256.34 -1.03 8.1 0.0 0.71 1.86
코스피 200 중공업 267.82 -0.61 0.0 0.0 1.03 0.45
코스피 200 철강/소재 832.95 -0.07 3.74 0.0 0.43 3.24
코스피 200 에너지/화학 1535.0 0.58 7.34 0.0 0.79 2.81
코스피 200 정보기술 2859.56 0.43 10.89 0.0 0.97 1.5
코스피 200 금융 670.29 -0.46 5.29 0.0 0.51 4.81
코스피 200 생활소비재 926.93 1.41 0.0 0.0 0.72 2.03
코스피 200 경기소비재 1399.78 -0.21 8.91 0.0 0.63 2.45
코스피 200 산업재 597.85 0.02 5.05 0.0 1.05 1.54
코스피 200 헬스케어 1675.84 0.48 23.99 0.0 3.01 0.52
음식료품 3713.57 0.8 15.85 0.0 0.86 1.48
섬유의복 403.43 0.17 11.13 0.0 1.19 1.29
종이목재 345.66 -0.44 9.33 0.0 0.54 1.77
화학 5296.85 0.82 11.78 0.0 0.95 2.3
의약품 13567.1 0.66 41.62 0.0 3.67 0.3
비금속광물 2651.06 -3.06 24.5 0.0 1.54 1.96
철강금속 4606.23 0.31 4.95 0.0 0.49 3.83
기계 928.84 -0.47 19.31 0.0 1.23 1.47
전기전자 23237.26 0.97 12.25 0.0 1.27 1.64
의료정밀 2123.58 2.97 3.28 0.0 1.03 2.68
운수장비 1773.49 -0.61 13.69 0.0 0.62 2.18
유통업 345.85 0.65 11.98 0.0 0.68 2.69
전기가스업 829.61 1.28 0.0 0.0 0.34 1.38
건설업 76.9 0.1 5.66 0.0 0.46 3.05
운수창고업 1749.72 -0.2 2.7 0.0 0.78 1.24
통신업 382.34 1.59 8.51 0.0 0.69 5.61
금융업 376.95 0.13 5.68 0.0 0.51 3.99
증권 1776.04 0.87 6.3 0.0 0.44 5.54
보험 15323.56 1.45 7.49 0.0 0.82 3.54
서비스업 1171.02 0.23 21.71 0.0 1.55 0.74
제조업 6119.4 0.61 12.46 0.0 1.08 1.79
코스피 대형주 2358.86 0.54 11.51 0.0 0.95 2.07
코스피 중형주 2694.74 0.44 10.79 0.0 0.77 2.14
코스피 소형주 2158.91 0.19 13.85 0.0 0.57 2.08
코스피 200 비중상한 30% 313.24 0.61 10.09 0.0 0.88 2.27
코스피 200 비중상한 25% 310.28 0.56 10.09 0.0 0.87 2.27
코스피 200 비중상한 20% 302.22 0.47 10.1 0.0 0.86 2.26
코스피 200 TOP 10 1161.12 0.16 12.98 0.0 1.15 1.41

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: