콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230126)

금일 주식 시황 정보 (20230126)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2468.65 전일대비 40.08 포인트 상승 +1.65%
  • 코스닥 : 738.94 전일대비 6.59 포인트 상승 +0.90%
  • 코스피 200 : 325.57 전일대비 4.81 포인트 상승 +1.50%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2436.18 2468.65 2426.4 2468.65 476,203,396 8,107,739,376,777 1,953,463,919,933,415
KOSPI 대형주 2421.48 2457.63 2409.4 2457.63 78,138,573 5,572,698,916,340 1,559,802,809,981,720
KOSPI 중형주 2713.01 2727.55 2704.46 2727.52 66,801,524 1,194,780,005,554 233,456,946,756,306
KOSPI 소형주 2190.93 2206.58 2190.93 2206.58 277,622,751 1,175,346,016,925 90,363,133,357,555
KOSPI 음식료품 3716.35 3720.81 3699.01 3712.89 3,976,286 74,467,290,924 26,074,139,351,217
KOSPI 섬유의복 412.84 414.12 408.5 410.32 7,244,677 33,206,945,681 9,769,119,728,670
KOSPI 종이목재 346.5 350.74 346.5 350.74 2,105,282 8,289,864,165 3,010,391,562,654
KOSPI 화학 5396.73 5488.73 5349.6 5486.82 24,644,590 899,860,288,535 179,665,132,176,830
KOSPI 의약품 13549.13 13549.13 13447.68 13549.08 11,404,815 216,036,767,830 112,544,584,213,386
KOSPI 비금속광물 2659.98 2901.84 2653.95 2897.01 8,472,526 512,090,629,489 24,744,165,432,191
KOSPI 철강금속 4661.8 4778.75 4642.62 4778.75 26,149,588 302,957,241,420 55,482,248,464,375
KOSPI 기계 936.79 951.07 936.01 950.72 22,985,763 199,116,307,752 34,213,591,047,901
KOSPI 전기전자 24296.07 24664.58 24067.5 24651.69 88,645,815 2,269,313,729,450 738,126,225,054,509
KOSPI 의료정밀 2145.15 2146.15 2115.98 2133.16 1,028,602 35,824,356,390 5,464,700,247,540
KOSPI 운수장비 1809.49 1875.09 1808.16 1869.91 26,284,661 1,092,189,830,147 142,239,725,171,467
KOSPI 유통업 345.33 347.36 344.15 347.36 18,188,881 171,176,453,597 65,804,874,330,364
KOSPI 전기가스 827.19 837.27 824.63 831.95 12,241,952 186,023,496,855 21,945,117,887,470
KOSPI 건설 79.09 79.73 78.71 79.63 10,752,354 68,484,677,412 16,255,182,111,285
KOSPI 운수창고 1746.49 1753.39 1735.46 1750.9 15,540,551 146,917,822,990 41,984,521,557,267
KOSPI 통신업 376.85 378.46 374.67 375.85 4,636,977 98,489,744,442 24,802,281,657,918
KOSPI 금융 381.45 384.19 379.92 383.57 83,063,236 953,397,481,104 264,704,318,240,661
KOSPI 증권 1781.54 1789.99 1774.02 1787.88 43,475,883 89,123,651,315 23,877,422,728,042
KOSPI 보험 15091.9 15238.17 14948.86 15012.61 5,184,786 86,597,140,224 44,080,494,440,610
KOSPI 서비스업 1193.57 1205.21 1183.95 1205.21 57,469,910 776,371,888,638 165,826,669,210,280
KOSPI 제조업 6302.05 6407.28 6262.37 6407.28 224,836,986 5,693,659,851,693 1,347,757,603,767,031
KOSPI 200 321.82 325.57 320.49 325.57 116,377,898 6,356,932,423,518 1,710,556,248,471,821
KOSPI 100 2426.09 2455.05 2416.05 2455.05 73,459,521 5,461,954,882,530 1,548,617,659,183,580
KOSPI 50 2221.09 2250.75 2211.54 2250.75 53,130,192 4,741,692,837,500 1,333,651,765,135,590
KOSPI200 커뮤니케이션 1879.22 1903.35 1862.29 1900.37 6,948,073 563,517,937,290 121,055,268,180,020
KOSPI200 건설 261.9 270.62 261.02 270.28 6,448,548 563,673,111,540 39,892,956,433,290
KOSPI200 중공업 269.83 274.0 269.07 273.93 14,997,563 372,209,600,270 49,042,946,413,700
KOSPI200 철강 837.31 855.17 833.17 855.04 1,597,290 208,802,382,340 48,081,666,750,280
KOSPI200 에너지화학 1570.58 1600.71 1557.68 1599.65 5,595,830 561,292,508,640 148,149,755,651,960
KOSPI200 정보기술 2974.12 2996.97 2943.75 2996.81 20,944,236 1,633,762,527,420 575,000,047,952,550
KOSPI200 금융 682.53 689.97 678.72 688.67 20,383,056 497,419,733,075 166,870,812,071,810
KOSPI200 생활소비재 920.5 922.5 914.07 920.43 3,934,750 281,445,203,250 94,474,598,073,410
KOSPI200 경기소비재 1422.13 1466.62 1419.98 1462.1 12,942,687 818,039,374,915 144,890,511,680,240
KOSIP200 산업재 605.54 617.34 601.57 616.61 20,859,726 678,155,557,768 209,772,911,602,091
KOSPI200 헬스케어 1678.38 1685.99 1666.55 1685.92 1,726,139 178,614,487,010 113,062,975,330,020
KOSPI200 중소형주 1142.76 1153.38 1138.71 1153.05 42,918,377 894,977,540,988 161,916,835,894,070
KOSDAQ 734.37 740.99 733.23 738.94 1,181,649,071 9,016,151,637,455 344,412,835,765,932
KOSDAQ 대형주 1451.44 1467.84 1446.13 1467.84 37,087,308 1,809,625,132,072 134,942,115,851,707
KOSDAQ 중형주 677.55 683.8 677.17 679.57 245,288,848 2,601,234,286,353 92,198,578,035,415
KOSDAQ ETC Service 2166.64 2189.36 2160.81 2185.14 41,312,443 301,549,116,721 25,573,759,872,661
KOSDAQ IT 944.24 953.93 942.77 948.59 459,400,049 4,091,909,338,700 113,805,425,666,668
KOSDAQ 제조업 2442.54 2464.4 2438.48 2461.25 443,127,665 3,277,319,664,467 149,148,033,631,551
KSODAQ 건설 74.79 75.51 74.79 75.39 8,173,825 36,878,098,391 3,540,155,675,089
KOSDAQ 유통 434.62 437.39 433.43 437.27 129,368,177 679,925,312,355 21,546,776,680,559
KOSDAQ 운송 8330.59 8363.41 8307.02 8336.66 508,426 6,100,916,638 1,393,225,277,972
KOSDAQ 금융 757.9 772.53 755.41 770.64 35,312,936 194,411,256,037 10,323,077,168,549
KOSDAQ 오락 679.59 683.64 672.33 674.36 18,455,019 266,697,362,215 14,406,167,558,516
KOSDAQ 통신방송 1139.7 1173.45 1139.7 1155.11 8,713,208 59,248,567,372 5,165,583,693,882
KOSDAQ IT H/W 530.19 535.08 527.88 534.85 242,013,839 1,785,925,578,127 69,366,329,267,192
KOSDAQ 음식료/담배 7245.91 7332.02 7235.23 7303.06 14,300,691 71,985,945,290 5,468,771,059,860
KOSDAQ 섬유/의류 107.28 108.36 106.82 107.98 1,510,193 7,021,717,957 1,903,047,352,196
KOSDAQ 종이목재 12344.33 12605.13 12344.33 12573.64 1,401,929 5,974,618,434 2,045,193,093,090
KOSDAQ 출판 3936.32 3950.39 3879.06 3925.17 70,134,142 169,887,331,889 3,166,953,109,193
KOSDAQ 화학 2706.4 2759.13 2700.94 2756.87 48,218,974 324,185,643,268 19,360,863,789,507
KOSDAQ 제약 7418.01 7440.23 7382.61 7427.48 29,969,912 307,713,482,181 39,006,302,644,010
KOSDAQ 비금속 49993.73 50421.7 49838.23 50380.88 1,967,760 8,055,182,723 2,206,014,644,149
KOSDAQ 금속 2062.78 2104.12 2062.37 2103.77 47,400,139 369,203,692,391 9,018,961,380,626
KOSDAQ 기계장비 555.86 559.67 548.81 551.9 120,363,732 1,204,000,017,154 21,738,332,003,058
KOSDAQ 전기전자 1203.89 1223.6 1194.0 1223.6 22,028,168 252,307,151,738 20,752,213,629,478
KOSDAQ 의료정밀 1810.28 1834.79 1807.27 1826.72 32,573,881 357,081,455,374 16,207,589,688,554
KOSDAQ 운송장비/부품 5326.3 5415.22 5323.49 5415.22 45,810,752 145,878,268,968 6,331,864,680,617
KOSDAQ 기타제조 1176.75 1200.41 1162.58 1192.81 7,447,392 54,025,157,100 1,941,926,557,213
KOSDAQ 통신서비스 764.07 794.79 762.79 777.26 7,154,923 32,205,620,407 1,520,954,208,250
KOSDAQ 방송서비스 3486.67 3596.45 3486.67 3528.42 1,558,285 27,042,946,965 3,644,629,485,632
KOSDAQ 디지털컨텐츠 1095.96 1112.54 1089.9 1095.79 56,427,305 495,157,152,305 18,203,692,450,875
KOSDAQ SW 241.72 244.97 237.35 239.61 119,930,133 1,646,739,886,894 16,762,317,598,067
KOSDAQ 컴퓨터서비스 220.39 221.38 218.5 219.71 24,862,338 76,307,087,028 1,865,204,598,384
KOSDAQ 통신장비 143.96 144.73 143.41 143.84 55,310,387 321,481,719,645 7,657,828,035,600
KOSDAQ 정보기기 11.06 11.25 11.06 11.25 45,789,955 35,572,543,484 1,685,385,337,320
KOSDAQ 반도체 1355.75 1361.49 1346.55 1357.42 89,593,687 625,991,480,172 34,562,218,147,344
KOSDAQ IT부품 1036.14 1062.44 1033.46 1058.68 51,319,810 802,879,834,826 25,460,897,746,928
KOSDAQ 우량기업 1486.72 1502.08 1483.38 1500.4 208,335,698 2,871,431,137,852 166,674,450,374,054
KOSDAQ 벤처기업 1473.3 1485.87 1471.25 1479.19 248,661,062 1,416,984,162,632 45,192,502,355,446
KOSDAQ 중견기업 1597.09 1610.12 1593.98 1608.6 523,834,652 2,428,749,486,657 81,452,393,975,401
KOSDAQ 기술성장 4128.51 4168.7 4086.49 4112.01 156,739,989 2,104,063,557,412 37,378,759,250,591
KOSDAQ 150 1016.98 1029.48 1012.77 1029.48 64,913,801 2,007,336,168,932 157,323,111,439,209
KRX 100 5009.76 5075.13 4989.25 5075.13 78,950,017 5,903,841,136,790 1,565,992,873,997,260
KRX 자동차 1666.11 1732.01 1665.12 1726.01 10,512,852 690,374,362,325 105,915,220,769,847
KRX 반도체 2614.2 2632.38 2598.38 2632.38 12,966,303 434,099,522,564 101,224,932,756,847
KRX 헬스케어 2626.39 2636.01 2614.18 2636.01 26,139,065 595,645,006,770 166,329,815,268,700
KRX 은행 727.24 737.07 724.18 737.07 14,602,345 362,100,381,160 99,952,765,977,710
KRX 에너지화학 3019.68 3087.73 2991.95 3086.18 8,402,019 717,968,580,880 139,078,628,324,220
KRX 철강 1641.88 1679.69 1634.71 1679.47 14,459,801 269,040,881,840 50,141,017,727,590
KRX 방송통신 700.78 703.03 699.6 701.44 5,111,008 101,878,219,012 26,405,986,182,143
KRX 건설 561.88 583.61 560.54 583.32 12,422,566 588,198,109,342 45,458,600,294,866
KRX 증권 633.16 635.68 629.93 635.64 43,127,260 96,282,504,732 24,252,125,384,432
KRX 기계장비 563.71 577.44 560.46 577.44 83,641,346 1,069,192,984,773 194,692,813,515,011
KRX 운송 999.65 1004.94 994.14 1003.44 10,999,259 130,196,871,731 41,677,390,894,341
KRX 경기소비재 1094.25 1100.37 1088.77 1100.23 14,568,767 405,523,495,725 70,462,469,867,550
KRX 필수소비재 1364.03 1366.13 1352.07 1362.52 4,129,832 280,411,996,540 79,582,530,120,710
KRX 미디어&엔터 2089.78 2125.55 2069.61 2118.19 13,907,998 853,095,503,610 125,632,623,893,370
KRX 정보기술 1405.35 1418.99 1390.44 1418.22 35,751,655 2,442,735,917,172 593,477,757,453,819
KRX 유틸리티 1078.55 1088.4 1073.75 1085.29 12,068,536 177,731,598,170 23,800,650,433,600
KRX 300 1451.65 1467.31 1445.75 1467.31 152,280,949 7,747,402,858,785 1,727,765,122,374,660

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 247,197,174,161 -6,897,353,234 -1,052,283,311,304 811,983,490,377
KOSDAQ 47,164,479,423 -23,205,907,669 -124,207,472,222 100,248,900,468
KONEX -38,433,085 -201,099,230 242,902,295 -3,369,980

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 141,698,059,075 -14,450,626,914 92,102,676,762 18,355,030,318 -7,026,947,838 241,664,359 -10,452,990,686
KOSDAQ 46,129,938,011 3,864,787,325 13,418,140,974 -26,028,862,095 1,218,505,715 -540,980,022 9,102,949,515
KONEX -25,100,145 0 0 -13,332,940 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 672,740,982,295 814,212,124,218 141,471,141,923
보험 133,025,002,009 127,832,776,248 -5,192,225,761
투신 319,968,060,038 423,759,998,892 103,791,938,854
사모 299,274,146,520 323,610,383,548 24,336,237,028
은행 20,182,403,428 14,445,515,280 -5,736,888,148
기타금융 5,975,851,751 8,294,491,340 2,318,639,589
연기금 등 1,454,801,187,807 1,468,578,754,909 13,777,567,102
기관합계 2,905,967,633,848 3,180,734,044,435 274,766,410,587
기타법인 139,286,511,715 130,442,485,095 -8,844,026,620
개인 8,542,191,159,129 6,699,590,995,613 -1,842,600,163,516
외국인 3,259,376,889,010 4,839,812,027,755 1,580,435,138,745

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 265,880,963,667 463,991,893,101 198,110,929,434
보험 23,954,487,200 31,895,071,520 7,940,584,320
투신 126,740,160,906 147,561,084,290 20,820,923,384
사모 160,345,186,647 166,240,516,583 5,895,329,936
은행 2,108,077,115 3,690,645,170 1,582,568,055
기타금융 8,853,661,760 5,304,032,363 -3,549,629,397
연기금 등 86,518,582,390 89,244,739,575 2,726,157,185
기관합계 674,401,119,685 907,927,982,602 233,526,862,917
기타법인 178,186,436,221 134,864,919,625 -43,321,516,596
개인 14,382,392,443,457 13,927,514,270,949 -454,878,172,508
외국인 1,574,589,813,384 1,844,560,632,726 269,970,819,342

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 73,866,150 36,865,590 -37,000,560
보험 0 0 0
투신 0 0 0
사모 91,090,887 14,634,490 -76,456,397
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 164,957,037 51,500,080 -113,456,957
기타법인 247,734,370 39,597,310 -208,137,060
개인 1,920,220,185 2,245,634,006 325,413,821
외국인 459,558 0 -459,558

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 312,607 1,170,445 857,838 14,534,689,550 54,343,641,250 39,808,951,700
삼성바이오로직스 25,078 73,262 48,184 19,973,838,000 58,173,313,000 38,199,475,000
LG생활건강 30,228 75,707 45,479 22,092,336,000 55,457,301,000 33,364,965,000
아모레퍼시픽 142,294 252,817 110,523 20,635,647,600 36,616,869,700 15,981,222,100
한화에어로스페이스 873,782 1,079,763 205,981 66,298,235,100 81,732,529,300 15,434,294,200
대한항공 912,770 1,356,188 443,418 22,204,276,950 32,984,003,200 10,779,726,250
현대건설 506,830 737,984 231,154 19,254,190,600 27,953,228,600 8,699,038,000
씨에스윈드 292,737 420,873 128,136 19,761,106,300 28,311,236,600 8,550,130,300
GS건설 609,654 975,298 365,644 14,274,743,900 22,753,455,350 8,478,711,450
현대중공업 87,332 163,385 76,053 9,445,918,200 17,654,064,500 8,208,146,300
CJ제일제당 50,382 73,450 23,068 17,145,071,000 24,924,426,500 7,779,355,500
아모레G 298,744 495,124 196,380 11,629,567,900 19,254,953,300 7,625,385,400
두산에너빌리티 4,198,443 4,632,536 434,093 67,942,258,180 74,958,633,760 7,016,375,580
롯데관광개발 1,327,838 1,815,656 487,818 18,828,745,320 25,723,417,910 6,894,672,590
현대건설기계 388,636 514,447 125,811 21,012,780,000 27,733,593,700 6,720,813,700
CJ대한통운 22,075 86,538 64,463 1,996,653,400 7,822,195,400 5,825,542,000
KT 449,163 610,124 160,961 16,068,902,250 21,777,121,400 5,708,219,150
하나투어 139,402 225,102 85,700 8,841,162,800 14,263,153,400 5,421,990,600
LG이노텍 229,776 249,443 19,667 63,930,855,500 69,146,901,500 5,216,046,000
롯데쇼핑 46,715 98,504 51,789 4,514,355,500 9,531,784,300 5,017,428,800
호텔신라 203,280 263,044 59,764 16,726,418,200 21,618,528,700 4,892,110,500
한국전력 1,015,401 1,244,379 228,978 20,618,641,100 25,208,911,050 4,590,269,950
카카오페이 813,636 879,281 65,645 54,424,628,900 58,774,551,000 4,349,922,100
두산 263,659 310,000 46,341 24,319,256,000 28,590,989,300 4,271,733,300
유한양행 97,065 174,492 77,427 5,178,800,100 9,294,893,400 4,116,093,300
한화솔루션우 163,787 277,470 113,683 5,889,018,950 9,972,512,250 4,083,493,300
한화생명 1,348,677 2,660,529 1,311,852 3,859,871,395 7,574,913,715 3,715,042,320
현대두산인프라코어 1,968,294 2,472,546 504,252 14,353,581,870 18,036,724,210 3,683,142,340
하이트진로 97,351 238,117 140,766 2,518,876,650 6,158,371,450 3,639,494,800
제일기획 79,157 241,290 162,133 1,728,710,250 5,249,983,150 3,521,272,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 694,292 1,025,252 330,960 56,460,831,500 83,326,484,300 26,865,652,800
안랩 6,629,609 6,862,105 232,496 602,614,411,100 625,318,298,500 22,703,887,400
레인보우로보틱스 10,628,454 10,888,575 260,121 856,780,557,900 877,792,973,600 21,012,415,700
비에이치 412,242 941,917 529,675 8,799,111,350 19,599,269,550 10,800,158,200
비덴트 9,998,410 12,028,668 2,030,258 43,943,026,725 52,990,343,270 9,047,316,545
마인즈랩 2,057,895 2,395,021 337,126 45,476,650,410 53,204,352,760 7,727,702,350
다우데이타 289,070 443,282 154,212 12,017,532,400 18,394,936,650 6,377,404,250
뉴로메카 8,854,497 9,097,342 242,845 214,154,120,500 219,696,790,600 5,542,670,100
루닛 934,173 1,075,575 141,402 37,526,442,850 43,030,063,000 5,503,620,150
HK이노엔 370,578 507,640 137,062 14,674,040,300 20,121,329,750 5,447,289,450
와이지엔터테인먼트 510,880 618,577 107,697 26,098,512,000 31,545,046,000 5,446,534,000
코난테크놀로지 3,124,544 3,193,608 69,064 210,585,915,000 215,290,850,900 4,704,935,900
HPSP 204,871 282,699 77,828 12,138,090,600 16,702,816,200 4,564,725,600
신스틸 2,341,418 2,966,106 624,688 16,649,977,250 21,081,101,070 4,431,123,820
스튜디오드래곤 140,748 189,328 48,580 11,431,615,200 15,359,119,700 3,927,504,500
자이언트스텝 1,587,034 1,761,487 174,453 35,396,348,150 39,248,420,450 3,852,072,300
SAMG엔터 2,552,472 2,631,214 78,742 121,367,734,200 125,139,896,350 3,772,162,150
솔트룩스 5,816,232 5,949,806 133,574 157,821,175,000 161,526,472,950 3,705,297,950
에프에스티 5,882,454 6,059,882 177,428 127,502,544,380 131,107,644,990 3,605,100,610
기가레인 59,897,933 61,386,990 1,489,057 124,877,929,501 128,318,224,385 3,440,294,884
카나리아바이오 1,462,078 1,675,283 213,205 19,639,587,730 22,489,026,940 2,849,439,210
우리기술투자 22,416,232 22,886,205 469,973 128,939,005,520 131,695,638,940 2,756,633,420
디앤씨미디어 556,699 663,689 106,990 13,543,221,250 16,147,459,900 2,604,238,650
CJ프레시웨이 51,105 128,999 77,894 1,675,168,650 4,213,357,050 2,538,188,400
메가스터디교육 22,188 53,538 31,350 1,693,269,400 4,059,821,900 2,366,552,500
MDS테크 31,597,705 32,788,049 1,190,344 57,725,487,658 59,894,839,013 2,169,351,355
쏠리드 932,731 1,276,839 344,108 5,572,479,250 7,599,657,220 2,027,177,970
다믈멀티미디어 3,085,067 3,407,973 322,906 17,923,020,880 19,838,254,480 1,915,233,600
코스나인 10,679,577 12,766,319 2,086,742 8,822,811,131 10,698,730,906 1,875,919,775
에이비엘바이오 385,972 478,092 92,120 7,710,584,010 9,533,607,690 1,823,023,680

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,260,738 15,315,383 11,054,645 270,887,418,200 973,066,411,400 702,178,993,200
SK하이닉스 2,086,703 3,844,370 1,757,667 190,602,587,500 351,593,710,100 160,991,122,600
LG화학 153,775 258,395 104,620 101,202,476,000 169,872,892,000 68,670,416,000
삼성SDI 153,469 233,015 79,546 100,596,012,000 152,149,098,000 51,553,086,000
LG에너지솔루션 171,635 268,662 97,027 85,287,528,500 133,090,017,500 47,802,489,000
현대차 273,053 529,174 256,121 46,564,969,200 90,456,756,200 43,891,787,000
신한지주 1,699,027 2,689,587 990,560 75,162,995,588 118,986,351,238 43,823,355,650
삼성전자우 815,877 1,554,191 738,314 46,495,467,500 88,709,654,600 42,214,187,100
POSCO홀딩스 193,680 289,800 96,120 59,706,038,000 89,599,290,500 29,893,252,500
삼성전기 177,203 371,301 194,098 26,135,015,900 54,959,863,400 28,824,847,500
포스코케미칼 474,828 597,842 123,014 90,856,866,900 117,102,188,000 26,245,321,100
SK이노베이션 198,821 361,069 162,248 32,107,444,100 58,299,473,800 26,192,029,700
메리츠금융지주 327,426 886,743 559,317 15,100,792,500 40,801,037,550 25,700,245,050
우리금융지주 2,190,344 4,022,165 1,831,821 28,602,988,480 52,941,611,250 24,338,622,770
하나금융지주 1,121,269 1,502,318 381,049 58,751,804,417 78,727,888,117 19,976,083,700
기아 761,499 1,032,298 270,799 51,233,028,400 69,690,009,300 18,456,980,900
KB금융 1,944,219 2,245,220 301,001 113,443,189,900 131,002,694,700 17,559,504,800
NAVER 582,950 666,258 83,308 117,670,963,400 134,484,147,800 16,813,184,400
KT&G 520,756 673,476 152,720 49,634,816,669 64,203,259,869 14,568,443,200
LG전자 174,016 323,165 149,149 16,837,413,200 31,343,237,500 14,505,824,300
크래프톤 45,044 123,047 78,003 7,993,169,800 21,780,987,000 13,787,817,200
삼성생명 87,764 258,828 171,064 6,248,700,200 18,417,469,800 12,168,769,600
오리온 109,253 205,897 96,644 13,494,500,590 25,430,962,690 11,936,462,100
덴티움 100,657 202,464 101,807 11,649,295,800 23,252,682,900 11,603,387,100
JB금융지주 932,565 2,013,354 1,080,789 10,015,842,250 21,580,846,180 11,565,003,930
SK아이이테크놀로지 178,524 331,321 152,797 11,956,891,900 22,233,706,500 10,276,814,600
SK바이오사이언스 57,943 191,758 133,815 4,341,356,000 14,437,474,900 10,096,118,900
셀트리온 96,373 154,862 58,489 15,810,305,100 25,436,584,900 9,626,279,800
하이브 130,103 180,549 50,446 24,485,940,500 34,095,004,200 9,609,063,700
OCI 132,707 233,315 100,608 11,904,288,100 21,033,119,700 9,128,831,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 156,618 577,281 420,663 31,109,881,300 113,284,743,200 82,174,861,900
에코프로비엠 179,512 523,398 343,886 18,479,459,600 54,038,801,500 35,559,341,900
네오위즈 302,477 657,891 355,414 13,772,176,850 29,694,375,850 15,922,199,000
에코프로 95,972 216,292 120,320 11,569,359,000 25,925,284,600 14,355,925,600
신스틸 283,977 2,005,977 1,722,000 2,025,123,190 13,558,322,150 11,533,198,960
JYP Ent. 102,936 272,308 169,372 6,999,161,800 18,503,229,600 11,504,067,800
나노신소재 25,541 130,874 105,333 2,117,327,700 10,869,321,200 8,751,993,500
카카오게임즈 146,116 307,890 161,774 6,804,098,850 14,331,321,450 7,527,222,600
로보티즈 651,901 882,854 230,953 18,638,893,750 25,747,246,850 7,108,353,100
제이시스메디칼 727,389 1,439,785 712,396 6,958,515,230 13,669,595,450 6,711,080,220
성일하이텍 79,903 146,357 66,454 8,302,821,500 14,974,858,300 6,672,036,800
천보 25,834 48,420 22,586 5,818,858,500 10,963,109,500 5,144,251,000
청담글로벌 1,272,801 1,666,050 393,249 17,477,095,200 22,607,474,640 5,130,379,440
대주전자재료 33,463 84,368 50,905 2,797,050,100 7,018,956,600 4,221,906,500
바이오플러스 799,246 1,224,876 425,630 6,761,579,720 10,386,443,130 3,624,863,410
어반리튬 207,010 426,147 219,137 3,159,695,070 6,572,054,290 3,412,359,220
메디톡스 15,111 38,087 22,976 1,989,035,200 5,053,673,100 3,064,637,900
고영 456,566 635,842 179,276 7,749,828,300 10,780,374,990 3,030,546,690
셀트리온헬스케어 77,195 128,916 51,721 4,517,828,300 7,545,262,000 3,027,433,700
휴마시스 194,258 361,334 167,076 3,387,814,760 6,287,059,660 2,899,244,900
골프존 35,028 52,367 17,339 4,932,032,900 7,357,614,500 2,425,581,600
삼강엠앤티 74,014 187,227 113,213 1,496,154,630 3,780,784,860 2,284,630,230
리노공업 53,577 66,759 13,182 9,095,300,300 11,334,056,200 2,238,755,900
큐브엔터 100,577 203,134 102,557 2,100,855,450 4,194,743,900 2,093,888,450
디어유 97,777 150,929 53,152 3,812,145,300 5,857,605,900 2,045,460,600
알테오젠 89,622 141,473 51,851 3,112,212,500 4,910,843,650 1,798,631,150
주성엔지니어링 173,306 318,187 144,881 2,155,120,980 3,947,515,920 1,792,394,940
펄어비스 155,784 193,453 37,669 7,107,050,950 8,836,487,900 1,729,436,950
선광 3,701 15,412 11,711 521,910,600 2,173,054,300 1,651,143,700
스튜디오드래곤 42,486 62,937 20,451 3,455,098,000 5,096,723,700 1,641,625,700

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 19 1,940 1,921 13,807,000 1,415,873,000 1,402,066,000
현대로템 11,466 57,239 45,773 321,797,350 1,638,230,650 1,316,433,300
금양 12,333 43,178 30,845 302,662,850 1,068,109,150 765,446,300
SK텔레콤 85 9,226 9,141 3,953,050 427,228,350 423,275,300
한화솔루션우 268 5,676 5,408 9,583,500 204,329,300 194,745,800
한화솔루션 1,225 5,418 4,193 56,278,650 246,712,200 190,433,550
삼천리 44 388 344 20,711,000 180,865,500 160,154,500
현대차2우B 318 2,102 1,784 26,164,500 168,903,000 142,738,500
한화에어로스페이스 848 2,561 1,713 63,963,800 192,234,700 128,270,900
삼익THK 345 9,754 9,409 4,651,500 131,233,020 126,581,520
한화시스템 1,811 9,402 7,591 22,380,390 116,257,870 93,877,480
롯데관광개발 2,201 8,565 6,364 31,480,900 121,496,130 90,015,230
현대차우 348 1,439 1,091 28,570,400 115,978,800 87,408,400
코스맥스 186 1,255 1,069 14,563,000 98,083,200 83,520,200
삼성바이오로직스 103 206 103 82,049,000 163,259,000 81,210,000
포스코케미칼 3,432 3,920 488 667,051,900 743,606,600 76,554,700
대창 12,542 67,118 54,576 17,494,873 91,375,393 73,880,520
카카오뱅크 2,455 4,832 2,377 69,617,750 136,585,600 66,967,850
영풍제지 0 4,750 4,750 0 65,777,750 65,777,750
POSCO홀딩스 1,372 1,575 203 424,250,000 486,624,500 62,374,500
S-Oil 327 1,044 717 29,036,700 91,158,200 62,121,500
CJ제일제당 58 234 176 19,716,000 79,244,000 59,528,000
진에어 0 3,095 3,095 0 54,565,990 54,565,990
한미반도체 4,391 8,028 3,637 60,397,020 111,137,910 50,740,890
한국카본 1,611 6,040 4,429 17,838,090 64,829,210 46,991,120
풍산 209 1,510 1,301 7,394,700 53,140,500 45,745,800
대창단조 206 6,438 6,232 1,453,990 45,478,500 44,024,510
SKC 329 770 441 31,508,100 75,004,800 43,496,700
OCI 658 1,132 474 59,495,100 102,791,300 43,296,200
씨에스윈드 136 759 623 9,183,000 51,388,800 42,205,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티이엠씨 22,129 27,725 5,596 781,790,150 995,054,500 213,264,350
비플라이소프트 134,118 245,565 111,447 208,483,199 404,056,122 195,572,923
루트로닉 5,758 14,357 8,599 133,361,750 327,268,450 193,906,700
데이타솔루션 8,029 31,553 23,524 57,745,030 244,986,130 187,241,100
셀바스AI 100,635 111,369 10,734 1,404,391,060 1,554,991,040 150,599,980
줌인터넷 15,431 43,780 28,349 76,281,880 212,661,830 136,379,950
유일로보틱스 7,322 10,807 3,485 215,357,250 318,834,450 103,477,200
누보 3,022 65,585 62,563 4,889,469 106,192,215 101,302,746
젬백스 334 7,176 6,842 4,707,870 103,822,020 99,114,150
코콤 10,159 21,619 11,460 83,223,440 177,185,720 93,962,280
파크시스템스 135 929 794 15,738,900 106,833,900 91,095,000
오픈엣지테크놀로지 30,694 37,131 6,437 435,919,130 526,738,400 90,819,270
레인보우로보틱스 24,047 25,248 1,201 1,938,085,900 2,023,669,200 85,583,300
신화인터텍 2,017 27,510 25,493 6,373,740 86,117,655 79,743,915
베셀 692 10,543 9,851 5,619,320 85,339,950 79,720,630
루닛 4,127 6,093 1,966 166,919,600 244,869,450 77,949,850
디와이디 37,224 81,076 43,852 65,069,574 142,524,680 77,455,106
제이씨현시스템 20,113 32,629 12,516 121,140,410 197,519,000 76,378,590
코스나인 84,923 166,512 81,589 68,444,219 137,817,549 69,373,330
쏠리드 6,144 17,356 11,212 36,468,530 103,683,670 67,215,140
유비케어 39,814 49,967 10,153 259,232,370 324,746,090 65,513,720
푸른저축은행 2,749 8,549 5,800 31,270,030 96,743,620 65,473,590
성일하이텍 394 1,028 634 40,661,000 104,879,800 64,218,800
안랩 24,329 24,990 661 2,175,099,000 2,235,312,100 60,213,100
모두투어 221 3,052 2,831 4,638,200 63,445,850 58,807,650
엠아이텍 0 5,303 5,303 0 57,756,190 57,756,190
아프리카TV 375 1,090 715 29,531,800 86,643,000 57,111,200
HLB테라퓨틱스 1,449 6,073 4,624 17,608,980 73,318,150 55,709,170
싸이맥스 606 4,603 3,997 8,422,900 63,887,250 55,464,350
하이드로리튬 11,849 14,582 2,733 233,668,880 288,638,600 54,969,720

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 107,390 517,975 410,585 7,178,524,700 34,884,283,900 27,705,759,200
LG에너지솔루션 55,807 103,332 47,525 27,533,043,000 51,386,012,500 23,852,969,500
NAVER 59,328 166,473 107,145 11,974,024,500 33,659,873,900 21,685,849,400
현대차 93,499 202,301 108,802 15,862,702,500 34,523,922,300 18,661,219,800
삼성SDI 24,632 45,258 20,626 16,172,871,000 29,876,670,000 13,703,799,000
카카오 148,657 343,974 195,317 9,349,782,500 21,733,832,300 12,384,049,800
포스코케미칼 86,446 147,634 61,188 16,745,041,500 28,965,264,600 12,220,223,100
LG생활건강 4,128 15,283 11,155 3,018,747,000 11,197,887,000 8,179,140,000
LG이노텍 12,818 41,508 28,690 3,552,993,500 11,565,572,500 8,012,579,000
LG화학 26,471 37,576 11,105 17,598,172,000 24,894,010,000 7,295,838,000
한화솔루션 109,683 214,617 104,934 5,013,885,050 9,874,142,800 4,860,257,750
아모레퍼시픽 24,273 58,124 33,851 3,528,684,000 8,387,170,500 4,858,486,500
LG전자 36,646 84,122 47,476 3,554,265,700 8,170,600,500 4,616,334,800
하이브 16,457 35,709 19,252 3,119,000,700 6,770,247,400 3,651,246,700
메리츠화재 14,159 75,926 61,767 771,729,200 4,137,626,300 3,365,897,100
두산 18,049 51,325 33,276 1,658,814,500 4,736,561,700 3,077,747,200
삼천리 4,732 10,581 5,849 2,207,707,500 4,936,710,500 2,729,003,000
크래프톤 14,395 26,583 12,188 2,551,289,900 4,760,349,300 2,209,059,400
한화투자증권 226,191 754,237 528,046 751,135,680 2,577,301,750 1,826,166,070
HMM 109,551 190,144 80,593 2,382,784,950 4,159,786,250 1,777,001,300
효성첨단소재 914 5,380 4,466 347,638,000 2,042,795,000 1,695,157,000
팬오션 220,794 491,650 270,856 1,306,058,450 2,919,825,610 1,613,767,160
SK바이오팜 9,730 31,524 21,794 718,838,600 2,331,953,000 1,613,114,400
맥쿼리인프라 111,693 247,016 135,323 1,333,022,120 2,943,258,440 1,610,236,320
SK아이이테크놀로지 21,535 44,074 22,539 1,447,943,600 3,008,167,900 1,560,224,300
고려아연 3,484 6,203 2,719 1,977,854,000 3,529,126,000 1,551,272,000
현대건설 82,082 121,161 39,079 3,098,874,450 4,595,138,900 1,496,264,450
롯데케미칼 23,341 31,188 7,847 4,297,825,900 5,722,189,500 1,424,363,600
효성티앤씨 2,119 5,227 3,108 841,131,500 2,094,815,000 1,253,683,500
DB하이텍 39,473 64,694 25,221 1,779,254,250 2,926,209,750 1,146,955,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 107,657 841,273 733,616 20,082,880,400 156,972,315,500 136,889,435,100
카카오게임즈 30,623 168,761 138,138 1,426,425,400 7,875,585,400 6,449,160,000
에코프로비엠 91,997 146,839 54,842 9,514,778,400 15,176,021,400 5,661,243,000
셀트리온헬스케어 56,302 141,382 85,080 3,280,085,000 8,281,270,600 5,001,185,600
에스엠 53,968 111,479 57,511 4,370,756,200 9,042,886,500 4,672,130,300
HLB 39,637 124,011 84,374 1,222,785,800 3,870,227,550 2,647,441,750
서울옥션 27,539 137,815 110,276 643,476,700 3,253,509,850 2,610,033,150
에치에프알 50,193 124,068 73,875 1,680,097,850 4,274,768,100 2,594,670,250
갤럭시아머니트리 16,195 367,236 351,041 115,981,500 2,647,125,800 2,531,144,300
CJ ENM 25,282 48,029 22,747 2,766,085,800 5,242,404,200 2,476,318,400
휴젤 3,274 19,378 16,104 479,686,100 2,864,858,600 2,385,172,500
천보 8,609 18,069 9,460 1,983,833,000 4,096,738,000 2,112,905,000
타이거일렉 12 94,924 94,912 254,900 1,989,679,400 1,989,424,500
펄어비스 19,143 62,249 43,106 873,219,600 2,827,977,650 1,954,758,050
에코프로 12,105 26,320 14,215 1,454,602,200 3,145,146,100 1,690,543,900
성일하이텍 15,111 30,814 15,703 1,523,683,100 3,189,722,000 1,666,038,900
나노신소재 8,456 25,732 17,276 701,947,600 2,127,052,100 1,425,104,500
엘앤에프 54,143 61,677 7,534 10,711,297,000 12,125,847,800 1,414,550,800
미래나노텍 12,518 103,055 90,537 186,773,360 1,539,368,760 1,352,595,400
아프리카TV 16,427 33,211 16,784 1,306,110,600 2,638,717,000 1,332,606,400
스튜디오드래곤 6,794 22,967 16,173 550,676,200 1,864,995,400 1,314,319,200
삼강엠앤티 14,254 75,093 60,839 285,305,970 1,515,130,180 1,229,824,210
리노공업 5,586 12,184 6,598 949,769,300 2,065,836,500 1,116,067,200
에스피지 17,185 68,786 51,601 338,194,190 1,386,954,880 1,048,760,690
알테오젠 15,743 45,125 29,382 546,391,100 1,565,782,050 1,019,390,950
비올 82,875 340,004 257,129 355,916,890 1,363,652,915 1,007,736,025
원익IPS 26,496 58,293 31,797 816,369,500 1,784,216,900 967,847,400
케이아이엔엑스 599 15,418 14,819 37,792,200 995,538,500 957,746,300
셀트리온제약 6,592 20,866 14,274 429,889,500 1,372,662,100 942,772,600
팬엔터테인먼트 0 138,843 138,843 0 792,649,360 792,649,360

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 7,701 26,136 18,435 3,836,848,500 13,190,892,000 9,354,043,500
기아 17,577 131,459 113,882 1,171,614,700 8,913,588,500 7,741,973,800
현대차 8,499 52,948 44,449 1,429,882,200 9,108,392,800 7,678,510,600
LG화학 2,005 10,521 8,516 1,323,909,000 7,021,709,000 5,697,800,000
포스코케미칼 2,569 22,721 20,152 480,978,000 4,558,880,700 4,077,902,700
맥쿼리인프라 272 195,100 194,828 3,226,410 2,315,726,250 2,312,499,840
우리금융지주 11,717 174,513 162,796 153,370,460 2,260,815,140 2,107,444,680
삼성SDI 2,369 5,484 3,115 1,547,448,000 3,647,822,000 2,100,374,000
삼성전자우 3,077 37,572 34,495 176,461,100 2,133,825,400 1,957,364,300
한국금융지주 6,932 34,256 27,324 433,942,900 2,156,192,800 1,722,249,900
SK하이닉스 39,291 55,989 16,698 3,589,793,000 5,109,779,100 1,519,986,100
현대차2우B 2,335 18,387 16,052 189,477,200 1,501,285,100 1,311,807,900
HMM 2,056 57,615 55,559 45,281,250 1,258,258,750 1,212,977,500
현대로템 6,699 43,379 36,680 194,644,700 1,242,446,100 1,047,801,400
에스엘 320 34,925 34,605 8,198,650 919,756,100 911,557,450
크래프톤 1,166 6,179 5,013 203,477,500 1,112,287,200 908,809,700
현대제철 1,158 26,976 25,818 40,193,550 945,155,800 904,962,250
셀트리온 9,743 15,110 5,367 1,601,723,600 2,484,239,000 882,515,400
F&F 9,094 14,839 5,745 1,331,489,800 2,190,896,300 859,406,500
현대모비스 4,847 8,540 3,693 1,042,181,500 1,841,189,000 799,007,500
LG이노텍 3,181 5,857 2,676 882,465,500 1,631,937,500 749,472,000
아시아나항공 252 46,614 46,362 3,913,930 719,693,650 715,779,720
KCC 33 3,019 2,986 7,561,500 690,850,500 683,289,000
대덕전자 2,763 34,065 31,302 58,705,400 728,479,100 669,773,700
SK스퀘어 964 18,830 17,866 35,565,850 691,206,400 655,640,550
HL만도 1,300 15,987 14,687 57,679,550 706,759,350 649,079,800
롯데칠성 5,663 9,521 3,858 906,297,100 1,546,107,700 639,810,600
KT&G 6,422 12,292 5,870 611,977,500 1,176,493,500 564,516,000
SK텔레콤 12,875 23,143 10,268 599,696,000 1,072,582,050 472,886,050
하이브 6,190 8,440 2,250 1,152,709,300 1,583,310,000 430,600,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,986 24,753 21,767 599,959,700 4,913,524,500 4,313,564,800
오스템임플란트 2,847 12,500 9,653 531,301,000 2,327,278,400 1,795,977,400
에코프로 1,738 14,252 12,514 205,267,800 1,731,342,000 1,526,074,200
덕산네오룩스 12,401 38,048 25,647 440,517,500 1,359,549,850 919,032,350
원익IPS 1,301 30,878 29,577 39,820,250 953,217,450 913,397,200
에스앤에스텍 8,665 33,600 24,935 274,683,750 1,054,253,550 779,569,800
NICE평가정보 0 58,100 58,100 0 737,335,330 737,335,330
다날 0 116,297 116,297 0 684,860,500 684,860,500
티씨케이 7 6,241 6,234 730,400 654,271,900 653,541,500
피에스케이 13,118 47,206 34,088 242,884,680 871,843,490 628,958,810
더네이쳐홀딩스 204 17,043 16,839 6,553,650 546,970,000 540,416,350
루트로닉 2,533 25,237 22,704 57,953,950 575,373,600 517,419,650
나노신소재 73 4,943 4,870 5,906,600 421,218,300 415,311,700
디어유 902 10,052 9,150 34,150,850 391,202,400 357,051,550
유진테크 683 13,767 13,084 18,377,600 372,350,400 353,972,800
천보 688 2,105 1,417 152,717,000 489,846,500 337,129,500
고영 1,890 21,256 19,366 32,408,860 354,898,990 322,490,130
대원미디어 0 19,198 19,198 0 308,913,300 308,913,300
두산테스나 12 9,257 9,245 390,350 304,045,950 303,655,600
에스피지 7,708 20,666 12,958 146,261,060 420,915,010 274,653,950
아모텍 478 9,888 9,410 13,804,700 286,516,600 272,711,900
HK이노엔 4,623 11,393 6,770 182,293,700 453,183,100 270,889,400
카카오게임즈 354 5,932 5,578 16,233,550 277,684,450 261,450,900
에스제이그룹 0 13,709 13,709 0 252,791,490 252,791,490
휴젤 192 1,835 1,643 28,051,200 270,732,400 242,681,200
콜마비앤에이치 2,036 9,845 7,809 61,157,850 296,585,750 235,427,900
아프리카TV 2,156 5,134 2,978 171,540,800 405,896,900 234,356,100
티에스이 0 5,451 5,451 0 232,943,650 232,943,650
아셈스 0 17,727 17,727 0 212,941,840 212,941,840
신흥에스이씨 2 3,993 3,991 90,300 176,691,300 176,601,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 21,479 408,570 387,091 1,442,704,000 27,840,047,700 26,397,343,700
삼성전자 401,212 781,109 379,897 25,519,358,600 49,801,949,900 24,282,591,300
LG에너지솔루션 20,774 67,577 46,803 10,496,961,500 33,884,533,500 23,387,572,000
삼성SDI 3,430 26,947 23,517 2,248,496,000 17,874,576,000 15,626,080,000
현대차 23,113 109,900 86,787 3,970,555,400 18,929,978,500 14,959,423,100
LG화학 7,145 22,489 15,344 4,761,650,000 15,127,183,000 10,365,533,000
넷마블 15,070 138,401 123,331 872,580,400 8,553,667,100 7,681,086,700
현대모비스 6,196 36,198 30,002 1,341,402,500 7,795,214,500 6,453,812,000
SK이노베이션 3,780 35,168 31,388 613,778,400 5,681,432,700 5,067,654,300
HMM 29,371 246,972 217,601 641,054,300 5,401,900,500 4,760,846,200
신한지주 41,827 145,603 103,776 1,852,185,950 6,467,439,800 4,615,253,850
현대로템 87,067 247,681 160,614 2,376,030,600 6,871,867,050 4,495,836,450
카카오뱅크 13,344 154,439 141,095 377,912,950 4,369,716,850 3,991,803,900
포스코케미칼 19,484 39,441 19,957 3,881,698,300 7,799,751,900 3,918,053,600
크래프톤 3,137 23,282 20,145 560,510,700 4,198,210,800 3,637,700,100
LG전자 6,408 41,789 35,381 624,125,300 4,058,134,000 3,434,008,700
SK하이닉스 106,948 136,453 29,505 9,771,990,000 12,494,808,500 2,722,818,500
에스엘 3,081 95,344 92,263 82,201,200 2,515,239,550 2,433,038,350
NHN 80 82,208 82,128 2,153,500 2,337,839,100 2,335,685,600
엔씨소프트 1,284 5,930 4,646 602,083,500 2,795,226,000 2,193,142,500
카카오 34,156 66,328 32,172 2,149,833,100 4,190,913,100 2,041,080,000
POSCO홀딩스 10,049 16,162 6,113 3,098,824,000 5,038,361,000 1,939,537,000
삼성에스디에스 1,930 16,007 14,077 244,280,300 2,026,855,800 1,782,575,500
솔루엠 3,437 74,003 70,566 76,618,300 1,650,333,900 1,573,715,600
현대건설 7,910 49,380 41,470 298,639,650 1,864,651,350 1,566,011,700
한화투자증권 864 451,460 450,596 2,824,640 1,534,333,615 1,531,508,975
두산퓨얼셀 6,244 50,605 44,361 208,913,100 1,683,903,950 1,474,990,850
F&F 23,148 32,411 9,263 3,393,216,300 4,769,636,600 1,376,420,300
KB금융 30,777 53,063 22,286 1,798,891,900 3,111,906,100 1,313,014,200
한국카본 4,942 118,338 113,396 54,261,060 1,312,119,160 1,257,858,100

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 17,415 66,944 49,529 3,376,441,100 13,255,197,300 9,878,756,200
에코프로비엠 707 48,581 47,874 74,264,900 5,039,971,700 4,965,706,800
아모텍 6,736 179,368 172,632 195,657,000 4,954,802,850 4,759,145,850
CJ ENM 15,013 43,871 28,858 1,632,216,000 4,778,037,800 3,145,821,800
넥슨게임즈 57,035 263,248 206,213 877,673,650 3,943,516,140 3,065,842,490
원익IPS 4,755 101,901 97,146 146,032,250 3,144,486,550 2,998,454,300
천보 4,020 12,880 8,860 921,990,000 2,977,317,500 2,055,327,500
로보티즈 36,975 105,733 68,758 1,077,425,250 3,083,282,550 2,005,857,300
바텍 149 42,122 41,973 5,319,000 1,502,519,700 1,497,200,700
두산테스나 4,874 46,620 41,746 159,680,000 1,516,910,050 1,357,230,050
원텍 153,138 429,954 276,816 749,319,740 2,077,195,165 1,327,875,425
동진쎄미켐 8,995 46,434 37,439 295,568,100 1,536,523,150 1,240,955,050
오픈엣지테크놀로지 9,200 97,252 88,052 128,932,120 1,350,942,600 1,222,010,480
서울옥션 49,983 99,702 49,719 1,130,359,650 2,228,571,500 1,098,211,850
바이오플러스 257,582 374,515 116,933 2,188,365,930 3,179,014,930 990,649,000
대주전자재료 2,552 14,023 11,471 208,182,500 1,190,318,800 982,136,300
성일하이텍 2,255 11,512 9,257 239,492,600 1,220,943,700 981,451,100
피에스케이 38,474 89,400 50,926 711,007,210 1,645,234,930 934,227,720
아모그린텍 8,144 77,574 69,430 105,626,850 1,039,159,500 933,532,650
제이시스메디칼 77,575 175,898 98,323 749,868,850 1,656,918,390 907,049,540
에코프로 8,670 15,887 7,217 1,069,526,700 1,959,148,000 889,621,300
카카오게임즈 1,931 20,338 18,407 90,422,650 942,289,800 851,867,150
HK이노엔 6,087 26,918 20,831 239,478,650 1,074,420,600 834,941,950
태광 15,561 67,913 52,352 232,551,340 1,051,702,420 819,151,080
루트로닉 9,146 43,410 34,264 207,546,400 1,000,670,600 793,124,200
더네이쳐홀딩스 7,506 31,638 24,132 239,492,950 1,012,257,000 772,764,050
레이크머티리얼즈 3,111 142,046 138,935 16,947,160 757,311,070 740,363,910
나노신소재 7,846 16,275 8,429 634,631,400 1,366,380,400 731,749,000
상신이디피 317 43,849 43,532 5,185,320 722,647,440 717,462,120
동성화인텍 2,324 65,777 63,453 25,709,420 732,225,550 706,516,130

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 29,242 698,861 669,619 1,970,371,500 47,867,324,500 45,896,953,000
LG에너지솔루션 26,083 62,931 36,848 13,273,048,000 30,834,728,000 17,561,680,000
현대차 20,203 108,226 88,023 3,450,412,000 18,639,389,300 15,188,977,300
삼성SDI 6,218 26,918 20,700 4,131,035,000 17,504,912,000 13,373,877,000
LG화학 3,072 19,394 16,322 2,056,281,000 12,675,640,000 10,619,359,000
S-Oil 14,797 95,478 80,681 1,301,318,200 8,464,040,900 7,162,722,700
F&F 18,850 61,953 43,103 2,781,295,700 9,097,556,000 6,316,260,300
현대글로비스 579 24,510 23,931 104,183,600 4,446,486,500 4,342,302,900
한화투자증권 0 971,656 971,656 0 3,253,321,360 3,253,321,360
대덕전자 0 143,939 143,939 0 3,074,966,050 3,074,966,050
현대모비스 3,072 16,264 13,192 659,927,000 3,511,846,500 2,851,919,500
한전기술 673 44,915 44,242 43,057,800 2,862,742,500 2,819,684,700
엔씨소프트 2,912 8,875 5,963 1,360,182,500 4,140,228,000 2,780,045,500
크래프톤 2,796 17,535 14,739 498,596,400 3,154,479,400 2,655,883,000
SK증권 988,254 4,195,547 3,207,293 783,124,636 3,300,991,686 2,517,867,050
우리금융지주 20,782 194,016 173,234 271,448,300 2,524,279,470 2,252,831,170
PI첨단소재 398 63,644 63,246 13,542,750 2,182,217,950 2,168,675,200
카카오 28,832 55,542 26,710 1,815,458,800 3,496,746,600 1,681,287,800
이수페타시스 0 217,411 217,411 0 1,454,559,710 1,454,559,710
LG전자 10,697 23,190 12,493 1,038,089,100 2,255,318,900 1,217,229,800
DB하이텍 1,577 28,177 26,600 71,363,100 1,275,859,000 1,204,495,900
LX하우시스 79 30,592 30,513 3,081,300 1,193,883,350 1,190,802,050
신세계 211 5,240 5,029 49,303,500 1,228,927,500 1,179,624,000
HMM 10,134 63,053 52,919 221,035,750 1,377,889,700 1,156,853,950
SKC 2,343 13,575 11,232 227,320,500 1,322,384,700 1,095,064,200
두산퓨얼셀 2,447 34,688 32,241 81,397,800 1,156,227,000 1,074,829,200
KT 18,193 46,026 27,833 653,037,450 1,634,324,000 981,286,550
솔루엠 0 38,565 38,565 0 856,760,150 856,760,150
CJ제일제당 890 3,260 2,370 301,651,000 1,115,049,000 813,398,000
팬오션 75,248 207,788 132,540 442,958,960 1,231,482,830 788,523,870

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 83,843 200,182 116,339 15,633,641,300 37,376,612,800 21,742,971,500
엘앤에프 47,062 150,228 103,166 9,483,577,300 28,587,905,000 19,104,327,700
넥슨게임즈 11,960 539,317 527,357 184,771,250 8,112,874,340 7,928,103,090
원익IPS 1,067 108,325 107,258 32,698,300 3,325,383,850 3,292,685,550
셀바스AI 13,728 153,868 140,140 190,146,130 2,163,309,000 1,973,162,870
파라다이스 80,018 166,347 86,329 1,452,333,070 3,021,263,610 1,568,930,540
천보 4,045 10,913 6,868 957,438,500 2,505,434,500 1,547,996,000
성일하이텍 6,588 18,949 12,361 671,532,300 2,002,378,200 1,330,845,900
더네이쳐홀딩스 8,269 43,272 35,003 263,017,650 1,382,745,700 1,119,728,050
케어젠 62 7,974 7,912 8,658,900 1,123,842,400 1,115,183,500
에코프로 8,127 16,620 8,493 996,064,400 2,025,511,800 1,029,447,400
아모텍 0 35,022 35,022 0 965,228,900 965,228,900
에코프로비엠 9,399 18,508 9,109 984,843,200 1,909,604,900 924,761,700
덕산네오룩스 214 24,561 24,347 7,616,750 874,352,900 866,736,150
동진쎄미켐 2,334 28,577 26,243 77,085,550 935,143,150 858,057,600
신스틸 235,687 363,331 127,644 1,658,932,380 2,453,574,243 794,641,863
티로보틱스 0 98,652 98,652 0 776,782,590 776,782,590
더블유씨피 4,163 21,326 17,163 187,388,500 955,091,850 767,703,350
엔켐 509 11,987 11,478 30,612,500 719,654,800 689,042,300
삼강엠앤티 734 31,445 30,711 14,829,080 647,926,450 633,097,370
티이엠씨 54,486 81,824 27,338 2,064,489,500 2,677,620,300 613,130,800
뉴지랩파마 0 49,918 49,918 0 590,995,450 590,995,450
원익QnC 10,631 31,223 20,592 275,902,100 818,436,700 542,534,600
뷰노 0 56,427 56,427 0 526,871,740 526,871,740
메가스터디교육 3,425 10,123 6,698 258,741,800 768,873,200 510,131,400
티엘비 0 28,680 28,680 0 508,797,100 508,797,100
케이옥션 5,411 88,546 83,135 31,482,390 523,969,710 492,487,320
이오플로우 11,330 39,137 27,807 197,529,240 682,152,120 484,622,880
APS홀딩스 0 35,110 35,110 0 482,412,840 482,412,840
펄어비스 656 11,258 10,602 29,986,000 511,391,250 481,405,250

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 1,157 42,600 41,443 65,992,100 2,443,375,600 2,377,383,500
신한지주 7 44,000 43,993 312,500 1,965,333,600 1,965,021,100
SK텔레콤 250 42,500 42,250 11,573,900 1,971,669,900 1,960,096,000
KB금융 397 33,000 32,603 23,236,200 1,938,765,300 1,915,529,100
POSCO홀딩스 357 6,200 5,843 111,783,500 1,945,219,000 1,833,435,500
쌍용C&E 0 308,070 308,070 0 1,805,546,780 1,805,546,780
오리온 262 4,000 3,738 32,340,500 493,006,600 460,666,100
유한양행 0 7,558 7,558 0 401,674,000 401,674,000
크래프톤 0 807 807 0 144,800,300 144,800,300
이마트 214 1,000 786 22,835,000 106,300,000 83,465,000
삼성생명 0 1,000 1,000 0 71,150,000 71,150,000
팬오션 0 10,467 10,467 0 62,465,160 62,465,160
HL만도 0 1,328 1,328 0 60,128,400 60,128,400
삼성에스디에스 187 641 454 23,717,100 80,653,500 56,936,400
메리츠화재 273 1,179 906 14,911,500 64,323,900 49,412,400
LX세미콘 0 600 600 0 47,040,000 47,040,000
한섬 310 1,482 1,172 8,359,500 40,028,100 31,668,600
KT&G 193 508 315 18,298,400 48,640,300 30,341,900
GS건설 0 1,000 1,000 0 23,150,000 23,150,000
현대건설기계 0 415 415 0 22,339,200 22,339,200
현대해상 0 541 541 0 17,035,650 17,035,650
한화솔루션 55 428 373 2,502,500 19,414,300 16,911,800
현대제철 0 360 360 0 12,538,400 12,538,400
대웅제약 0 80 80 0 12,024,000 12,024,000
현대미포조선 8 140 132 616,000 10,842,000 10,226,000
하이브 0 50 50 0 9,571,400 9,571,400
아모레G 0 140 140 0 5,443,900 5,443,900
대한유화 3 22 19 513,000 3,810,400 3,297,400
아모레퍼시픽 0 15 15 0 2,182,500 2,182,500
화승엔터프라이즈 0 195 195 0 1,991,090 1,991,090

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 16,000 16,000 0 2,979,600,000 2,979,600,000
리노공업 0 403 403 0 67,729,200 67,729,200
피에스케이 0 3,064 3,064 0 56,603,150 56,603,150
디지털대성 0 8,099 8,099 0 55,519,140 55,519,140
휴젤 0 373 373 0 55,170,300 55,170,300
원익IPS 117 1,870 1,753 3,580,100 57,086,050 53,505,950
유진테크 450 2,123 1,673 12,066,400 57,489,100 45,422,700
RFHIC 0 1,678 1,678 0 40,457,550 40,457,550
두산테스나 0 712 712 0 23,372,800 23,372,800
레고켐바이오 0 529 529 0 20,019,250 20,019,250
와이지엔터테인먼트 132 472 340 6,743,500 23,967,700 17,224,200
HK이노엔 143 475 332 5,654,350 19,001,550 13,347,200
케어젠 0 67 67 0 9,225,900 9,225,900
제이시스메디칼 0 685 685 0 6,247,200 6,247,200
셀바스AI 0 298 298 0 4,210,880 4,210,880
CJ ENM 150 170 20 16,365,200 18,687,100 2,321,900
하이록코리아 0 69 69 0 1,428,300 1,428,300
나이스정보통신 7 0 -7 184,750 0 -184,750
동양이엔피 19 0 -19 290,130 0 -290,130
삼목에스폼 18 0 -18 314,770 0 -314,770
대원산업 58 0 -58 331,290 0 -331,290
동원개발 166 0 -166 568,375 0 -568,375
태광 71 0 -71 1,091,710 0 -1,091,710
푸드나무 221 0 -221 2,236,260 0 -2,236,260
원익QnC 120 0 -120 3,112,500 0 -3,112,500
비에이치 176 0 -176 3,745,250 0 -3,745,250
루닛 2,748 2,748 0 112,668,500 108,414,200 -4,254,300
이노와이어리스 137 0 -137 4,558,500 0 -4,558,500
레이 188 0 -188 4,635,350 0 -4,635,350
파라다이스 256 0 -256 4,652,860 0 -4,652,860

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 312,100 312,100 0 2,145,794,610 2,145,794,610
한화에어로스페이스 739 12,012 11,273 56,028,700 903,706,200 847,677,500
LG에너지솔루션 185 1,500 1,315 92,981,000 762,542,000 669,561,000
삼성생명 0 6,300 6,300 0 448,537,200 448,537,200
S-Oil 79 5,103 5,024 6,971,700 449,861,200 442,889,500
호텔신라 106 4,859 4,753 8,695,300 399,006,900 390,311,600
포스코케미칼 15 1,603 1,588 2,863,700 321,676,000 318,812,300
기아 23 4,549 4,526 1,552,900 308,435,300 306,882,400
현대차 60 1,309 1,249 10,008,500 219,344,800 209,336,300
하이브 10 990 980 1,901,100 190,210,200 188,309,100
아모레G 2,001 6,001 4,000 77,838,300 233,238,300 155,400,000
메리츠화재 130 2,213 2,083 7,032,300 120,729,400 113,697,100
엠씨넥스 1 3,334 3,333 31,200 104,372,100 104,340,900
제일기획 150 4,013 3,863 3,256,250 87,683,950 84,427,700
종근당 0 1,000 1,000 0 82,461,600 82,461,600
KT&G 169 955 786 16,046,900 91,438,500 75,391,600
팬오션 0 11,594 11,594 0 69,027,580 69,027,580
현대모비스 121 419 298 25,990,500 91,302,500 65,312,000
종근당홀딩스 0 1,200 1,200 0 65,000,000 65,000,000
NHN 321 2,011 1,690 8,938,000 53,340,900 44,402,900
명신산업 1 2,569 2,568 16,170 41,734,600 41,718,430
LG전자 27 426 399 2,615,400 41,445,300 38,829,900
KB금융 684 1,299 615 40,077,300 76,025,000 35,947,700
한온시스템 2 3,413 3,411 18,640 32,524,870 32,506,230
두산 1 348 347 92,800 32,419,700 32,326,900
넷마블 1 475 474 61,900 29,493,600 29,431,700
이노션 0 575 575 0 25,281,150 25,281,150
카카오뱅크 1 740 739 28,500 20,830,100 20,801,600
금호석유 2 139 137 295,800 20,562,500 20,266,700
한국금융지주 1 323 322 62,700 20,249,200 20,186,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 620 23,529 22,909 115,649,000 4,388,473,800 4,272,824,800
더네이쳐홀딩스 1,231 4,633 3,402 39,452,150 149,277,750 109,825,600
골프존 39 671 632 5,559,100 94,397,000 88,837,900
티이엠씨 130 3,121 2,991 4,316,000 92,479,850 88,163,850
대한광통신 0 13,528 13,528 0 39,853,700 39,853,700
펩트론 0 4,078 4,078 0 32,894,130 32,894,130
KH바텍 0 1,904 1,904 0 28,119,830 28,119,830
에스엠 0 300 300 0 24,170,000 24,170,000
리노공업 0 127 127 0 21,449,900 21,449,900
큐브엔터 1 925 924 20,350 19,168,450 19,148,100
카카오게임즈 1 372 371 46,150 17,076,900 17,030,750
제노코 2 720 718 42,000 15,516,050 15,474,050
에치에프알 4 457 453 134,650 15,082,900 14,948,250
데브시스터즈 1 210 209 66,400 13,834,300 13,767,900
메가스터디교육 2 132 130 153,200 10,101,000 9,947,800
루닛 20 260 240 790,000 10,170,500 9,380,500
휴메딕스 0 295 295 0 8,617,450 8,617,450
아프리카TV 2 109 107 160,300 8,767,200 8,606,900
디엔에프 1 561 560 15,290 8,331,690 8,316,400
CJ ENM 13 82 69 1,440,400 9,035,300 7,594,900
아셈스 0 608 608 0 7,278,660 7,278,660
이녹스 1 301 300 21,950 6,381,500 6,359,550
실리콘투 0 2,067 2,067 0 6,066,975 6,066,975
파수 0 505 505 0 4,791,100 4,791,100
이지케어텍 0 100 100 0 2,770,000 2,770,000
티에스넥스젠 0 2,400 2,400 0 2,253,600 2,253,600
동우팜투테이블 0 800 800 0 2,187,000 2,187,000
티앤엘 1 56 55 39,000 2,199,750 2,160,750
클래시스 2 91 89 37,400 1,690,580 1,653,180
휴젤 0 10 10 0 1,460,400 1,460,400

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 76,409 194,730 118,321 38,067,883,000 96,275,190,500 58,207,307,500
포스코케미칼 233,146 332,233 99,087 45,029,780,100 64,956,968,000 19,927,187,900
SK하이닉스 441,166 633,353 192,187 40,279,196,900 57,803,517,300 17,524,320,400
삼성전자 8,175,602 8,440,488 264,886 519,632,888,000 535,965,401,300 16,332,513,300
기아 445,845 635,532 189,687 29,950,927,300 43,075,469,900 13,124,542,600
카카오 390,584 583,040 192,456 24,548,078,900 36,649,884,400 12,101,805,500
삼성SDI 53,730 66,423 12,693 35,152,056,000 43,708,626,000 8,556,570,000
현대로템 26,769 240,184 213,415 719,060,450 6,798,335,050 6,079,274,600
넷마블 25,901 118,973 93,072 1,555,528,500 7,151,670,200 5,596,141,700
크래프톤 3,884 34,003 30,119 686,997,500 6,117,940,600 5,430,943,100
HMM 105,405 309,623 204,218 2,302,048,600 6,799,795,100 4,497,746,500
하나금융지주 153,156 235,739 82,583 8,036,815,700 12,352,190,600 4,315,374,900
일진머티리얼즈 50,986 118,485 67,499 3,179,414,700 7,335,973,000 4,156,558,300
SK아이이테크놀로지 14,022 76,350 62,328 952,110,300 5,092,929,500 4,140,819,200
팬오션 143,755 783,965 640,210 850,076,090 4,647,529,880 3,797,453,790
F&F 26,319 50,500 24,181 3,844,954,600 7,466,945,000 3,621,990,400
이마트 13,174 45,830 32,656 1,395,560,300 4,872,175,600 3,476,615,300
SKC 8,895 43,088 34,193 857,134,900 4,128,537,200 3,271,402,300
효성티앤씨 1,022 9,023 8,001 407,791,500 3,607,414,500 3,199,623,000
우리금융지주 197,219 430,679 233,460 2,563,186,920 5,562,145,170 2,998,958,250
LG디스플레이 149,871 367,494 217,623 2,013,710,830 4,948,755,320 2,935,044,490
키움증권 26,792 53,780 26,988 2,714,860,300 5,454,344,800 2,739,484,500
포스코인터내셔널 125,651 236,925 111,274 2,980,778,300 5,639,121,750 2,658,343,450
삼천리 233 5,546 5,313 108,814,000 2,595,748,000 2,486,934,000
NAVER 265,816 278,157 12,341 53,661,469,900 56,111,156,800 2,449,686,900
한화시스템 67,121 263,816 196,695 828,965,410 3,269,933,310 2,440,967,900
SK이노베이션 79,706 93,978 14,272 12,841,847,700 15,209,099,400 2,367,251,700
SK스퀘어 11,592 66,490 54,898 426,061,700 2,453,945,750 2,027,884,050
NHN 0 65,535 65,535 0 1,896,426,000 1,896,426,000
현대차2우B 418 21,396 20,978 33,562,600 1,765,785,100 1,732,222,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 17,062 134,592 117,530 3,455,157,900 27,483,289,400 24,028,131,500
와이지엔터테인먼트 20,528 85,916 65,388 1,047,222,600 4,376,678,200 3,329,455,600
천보 21,048 31,909 10,861 4,746,465,500 7,384,447,000 2,637,981,500
티이엠씨 8,579 82,006 73,427 284,336,150 2,724,750,200 2,440,414,050
CJ ENM 13,481 29,719 16,238 1,478,735,100 3,219,716,600 1,740,981,500
동진쎄미켐 5,858 56,349 50,491 191,802,400 1,864,102,950 1,672,300,550
성광벤드 385 110,000 109,615 4,673,390 1,356,704,670 1,352,031,280
파마리서치 13,620 29,313 15,693 1,039,060,600 2,262,491,900 1,223,431,300
원익IPS 3,493 43,139 39,646 108,431,800 1,324,566,500 1,216,134,700
아모텍 0 43,000 43,000 0 1,182,500,000 1,182,500,000
에스앤에스텍 6,562 41,044 34,482 209,983,350 1,288,034,100 1,078,050,750
로보티즈 29,887 65,426 35,539 834,029,050 1,880,450,450 1,046,421,400
대주전자재료 11,185 21,608 10,423 942,680,000 1,836,749,800 894,069,800
하나머티리얼즈 0 22,608 22,608 0 889,151,550 889,151,550
고영 4,141 52,499 48,358 69,688,020 878,888,160 809,200,140
케이옥션 0 127,238 127,238 0 764,267,920 764,267,920
HK이노엔 0 17,779 17,779 0 705,997,300 705,997,300
조이시티 0 132,835 132,835 0 698,754,440 698,754,440
젬백스 0 50,430 50,430 0 687,401,170 687,401,170
에코프로 0 5,070 5,070 0 629,421,800 629,421,800
티에스이 0 14,428 14,428 0 616,247,250 616,247,250
카카오게임즈 0 11,982 11,982 0 558,347,150 558,347,150
뷰웍스 0 16,309 16,309 0 551,490,850 551,490,850
뉴프렉스 0 78,757 78,757 0 547,870,330 547,870,330
펄어비스 0 11,831 11,831 0 547,184,000 547,184,000
에코프로비엠 0 5,072 5,072 0 531,875,800 531,875,800
케이아이엔엑스 0 8,149 8,149 0 517,755,500 517,755,500
피에스케이 17,015 40,554 23,539 313,614,570 748,991,170 435,376,600
유일에너테크 0 24,268 24,268 0 419,012,420 419,012,420
ISC 5,669 16,634 10,965 205,655,700 612,316,350 406,660,650

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 188,989 456,400 267,411 94,312,850,000 226,427,137,500 132,114,287,500
기아 625,061 2,396,946 1,771,885 41,952,821,000 162,889,149,800 120,936,328,800
삼성SDI 91,630 171,498 79,868 60,083,489,000 112,923,879,000 52,840,390,000
현대차 416,291 716,896 300,605 70,957,151,000 122,708,354,900 51,751,203,900
포스코케미칼 411,748 563,014 151,266 80,005,908,600 110,480,424,000 30,474,515,400
LG화학 107,248 152,144 44,896 70,840,472,000 101,149,627,000 30,309,155,000
카카오 630,541 1,066,017 435,476 39,644,364,400 67,152,592,700 27,508,228,300
크래프톤 25,460 108,391 82,931 4,515,660,300 19,488,422,300 14,972,762,000
넷마블 86,305 315,655 229,350 5,124,407,800 19,216,672,400 14,092,264,600
HMM 256,519 868,110 611,591 5,592,248,200 19,012,943,250 13,420,695,050
NAVER 429,275 489,159 59,884 86,642,838,600 98,786,968,500 12,144,129,900
F&F 94,267 174,507 80,240 13,814,648,200 25,693,509,300 11,878,861,100
현대로템 512,023 900,728 388,705 13,878,313,050 25,459,409,950 11,581,096,900
현대모비스 69,371 118,739 49,368 14,901,804,500 25,597,623,000 10,695,818,500
S-Oil 118,758 233,522 114,764 10,489,084,500 20,672,958,600 10,183,874,100
LG전자 179,960 259,611 79,651 17,433,754,600 25,178,599,100 7,744,844,500
삼성전자우 63,871 193,073 129,202 3,631,006,200 10,994,753,000 7,363,746,800
한화투자증권 243,176 2,322,986 2,079,810 809,651,600 7,856,080,290 7,046,428,690
SK아이이테크놀로지 50,891 152,941 102,050 3,424,298,300 10,300,318,200 6,876,019,900
일진머티리얼즈 76,647 184,847 108,200 4,785,311,800 11,491,374,500 6,706,062,700
삼성전자 11,263,783 11,371,914 108,131 716,032,730,700 722,612,053,300 6,579,322,600
SKC 27,962 86,936 58,974 2,699,025,300 8,370,040,800 5,671,015,500
대덕전자 34,526 298,248 263,722 734,074,150 6,357,204,050 5,623,129,900
삼천리 4,966 16,139 11,173 2,316,988,000 7,538,074,500 5,221,086,500
NHN 11,931 179,941 168,010 342,869,200 5,139,122,600 4,796,253,400
현대차2우B 27,879 84,613 56,734 2,288,119,600 6,956,810,300 4,668,690,700
LG이노텍 100,188 116,607 16,419 27,798,218,500 32,452,995,000 4,654,776,500
이마트 33,601 74,703 41,102 3,567,878,300 7,944,905,100 4,377,026,800
에스엘 25,637 189,814 164,177 668,749,250 4,990,331,950 4,321,582,700
한전기술 13,214 79,367 66,153 841,555,900 5,049,877,200 4,208,321,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 355,958 1,128,341 772,383 66,387,641,700 210,532,966,700 144,145,325,000
엘앤에프 142,660 439,651 296,991 28,398,058,800 86,657,835,000 58,259,776,200
에코프로비엠 103,325 219,916 116,591 10,697,623,100 22,753,817,500 12,056,194,400
넥슨게임즈 186,050 919,630 733,580 2,843,920,220 13,809,771,710 10,965,851,490
원익IPS 37,301 344,407 307,106 1,149,138,500 10,588,987,900 9,439,849,400
천보 38,412 75,878 37,466 8,762,895,000 17,454,238,000 8,691,343,000
아모텍 8,316 267,693 259,377 241,151,400 7,401,049,200 7,159,897,800
에코프로 30,645 78,154 47,509 3,726,066,800 9,491,162,500 5,765,095,700
카카오게임즈 108,230 214,078 105,848 5,058,806,150 9,982,739,100 4,923,932,950
동진쎄미켐 99,119 231,191 132,072 3,255,903,250 7,607,958,100 4,352,054,850
성일하이텍 24,337 63,473 39,136 2,475,142,800 6,645,625,000 4,170,482,200
CJ ENM 120,172 152,631 32,459 13,036,694,700 16,627,793,100 3,591,098,400
펄어비스 20,203 98,708 78,505 921,780,600 4,500,307,650 3,578,527,050
서울옥션 173,060 320,552 147,492 3,980,878,800 7,363,937,200 3,383,058,400
티이엠씨 186,860 299,962 113,102 6,814,428,500 10,023,394,950 3,208,966,450
나노신소재 36,568 74,616 38,048 3,013,196,400 6,221,960,300 3,208,763,900
더네이쳐홀딩스 28,216 125,386 97,170 900,749,750 4,012,893,750 3,112,144,000
로보티즈 95,319 181,099 85,780 2,696,683,650 5,250,557,800 2,553,874,150
파마리서치 39,960 72,433 32,473 3,060,796,100 5,601,019,500 2,540,223,400
피에스케이 101,858 237,849 135,991 1,882,834,800 4,383,918,380 2,501,083,580
HLB 47,166 125,101 77,935 1,456,865,500 3,903,897,750 2,447,032,250
대주전자재료 31,871 60,196 28,325 2,643,172,400 5,086,919,000 2,443,746,600
루트로닉 71,471 161,696 90,225 1,620,405,500 3,722,926,050 2,102,520,550
원텍 340,447 758,898 418,451 1,679,954,320 3,658,896,125 1,978,941,805
다날 42,033 341,173 299,140 244,968,710 2,008,618,960 1,763,650,250
갤럭시아머니트리 292,144 532,784 240,640 2,089,011,200 3,839,890,690 1,750,879,490
타이거일렉 13,263 96,027 82,764 283,613,050 2,014,120,850 1,730,507,800
바텍 4,419 52,285 47,866 155,863,950 1,865,730,400 1,709,866,450
티에스이 20,329 55,765 35,436 865,239,200 2,372,794,700 1,507,555,500
더블유씨피 25,007 57,283 32,276 1,108,498,300 2,552,278,750 1,443,780,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 5,399 39,378 33,979 1,087,667,000 7,953,979,400 6,866,312,400
SK하이닉스 32,996 81,688 48,692 3,018,902,100 7,463,252,700 4,444,350,600
현대엘리베이 1 142,412 142,411 30,550 4,391,823,350 4,391,792,800
포스코케미칼 18,947 40,746 21,799 3,659,930,300 7,782,724,000 4,122,793,700
LG에너지솔루션 8,147 13,799 5,652 3,982,630,500 6,991,500,500 3,008,870,000
현대차 9,766 25,077 15,311 1,681,587,200 4,226,296,900 2,544,709,700
카카오 9,986 42,678 32,692 630,328,200 2,688,174,000 2,057,845,800
GKL 2,528 86,235 83,707 50,533,440 1,728,339,700 1,677,806,260
한전기술 857 26,904 26,047 54,495,400 1,717,241,100 1,662,745,700
LG이노텍 4,537 9,643 5,106 1,264,029,500 2,675,106,500 1,411,077,000
한국전력 2,186 55,640 53,454 44,356,000 1,133,115,200 1,088,759,200
KB스타리츠 12,999 237,660 224,661 62,986,590 1,149,554,900 1,086,568,310
기아 24,771 41,441 16,670 1,660,017,300 2,727,656,800 1,067,639,500
현대미포조선 141 13,193 13,052 10,869,200 1,019,545,500 1,008,676,300
현대로템 25,124 57,872 32,748 720,835,250 1,639,184,800 918,349,550
대성홀딩스 471 8,261 7,790 55,053,600 960,940,300 905,886,700
더존비즈온 1,300 23,274 21,974 43,865,000 789,577,850 745,712,850
크래프톤 1,139 4,884 3,745 205,894,700 871,758,100 665,863,400
DB하이텍 2,135 16,715 14,580 95,554,400 757,962,150 662,407,750
삼아알미늄 7,829 23,869 16,040 312,741,400 934,034,800 621,293,400
에이프로젠바이오로직스 697,744 2,188,610 1,490,866 280,883,217 881,914,669 601,031,452
한화솔루션 3,862 16,883 13,021 176,764,450 770,248,100 593,483,650
SK텔레콤 632 12,509 11,877 29,441,300 584,864,600 555,423,300
제이알글로벌리츠 17,799 125,779 107,980 83,713,265 591,920,485 508,207,220
금호석유 4,116 7,221 3,105 606,033,000 1,071,501,500 465,468,500
셀트리온 2,457 5,267 2,810 403,766,000 865,868,700 462,102,700
쌍용C&E 100 80,005 79,905 590,000 459,173,000 458,583,000
자화전자 8,264 25,398 17,134 223,269,600 679,561,350 456,291,750
코스맥스 1,406 7,155 5,749 109,432,100 557,113,900 447,681,800
대한유화 242 2,835 2,593 41,739,100 485,317,400 443,578,300

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 47,363 64,911 17,548 8,833,280,200 12,107,305,600 3,274,025,400
파라다이스 7,372 158,544 151,172 134,350,990 2,883,239,240 2,748,888,250
코난테크놀로지 31,039 65,544 34,505 2,077,326,700 4,455,562,200 2,378,235,500
솔트룩스 93,280 153,448 60,168 2,499,258,100 4,007,684,650 1,508,426,550
에코프로 7,775 19,822 12,047 921,233,500 2,393,850,600 1,472,617,100
에스엠 10,818 27,959 17,141 878,409,600 2,275,600,600 1,397,191,000
에스비비테크 33,050 77,537 44,487 890,770,300 2,100,811,150 1,210,040,850
동진쎄미켐 1,709 34,026 32,317 55,734,100 1,123,071,900 1,067,337,800
셀리버리 600 105,492 104,892 6,093,650 1,023,370,190 1,017,276,540
뉴파워프라즈마 0 183,135 183,135 0 865,005,045 865,005,045
아난티 4,551 112,756 108,205 34,864,050 851,646,600 816,782,550
아진엑스텍 1,000 69,404 68,404 9,602,160 648,490,830 638,888,670
천보 1,208 3,542 2,334 270,948,000 825,069,500 554,121,500
에스티큐브 15,612 50,235 34,623 243,348,170 785,109,910 541,761,740
한스바이오메드 0 40,670 40,670 0 511,098,780 511,098,780
젬백스링크 14,000 365,697 351,697 19,742,400 509,087,003 489,344,603
젬백스 3 36,494 36,491 39,960 475,641,800 475,601,840
에코마케팅 845 35,100 34,255 11,471,600 463,260,240 451,788,640
레인보우로보틱스 73,333 79,111 5,778 6,166,849,400 6,604,503,400 437,654,000
바이브컴퍼니 3,885 17,642 13,757 120,790,950 532,514,250 411,723,300
알비더블유 0 26,650 26,650 0 410,489,830 410,489,830
엘앤에프 14,466 16,324 1,858 2,833,944,900 3,239,782,700 405,837,800
엑셈 56,981 144,808 87,827 264,778,475 667,585,075 402,806,600
SAMG엔터 9,005 16,833 7,828 415,808,350 805,359,100 389,550,750
HLB테라퓨틱스 4 29,379 29,375 48,800 360,940,470 360,891,670
에스티팜 85 4,140 4,055 6,973,000 338,819,000 331,846,000
아프리카TV 448 4,623 4,175 35,912,300 367,518,000 331,605,700
KX 4,992 58,737 53,745 29,898,320 355,649,260 325,750,940
톱텍 7 35,963 35,956 62,550 320,920,920 320,858,370
이랜텍 8,232 30,583 22,351 117,169,460 435,731,610 318,562,150

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,180,336 114,867 3,736,683 0 5,031,886

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 62,077,739,271 8,109,410,879 208,379,643,742 0 278,566,793,892

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 341,145 121,912 1,295,442 0 1,758,499

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 14,932,115,535 4,635,558,925 42,340,961,875 0 61,908,636,335

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2428.57 1.39 11.69 0.0 0.91 2.04
코스피 200 320.76 1.64 0.0 12.16 0.0 0.0
코스피 50 2212.64 2.0 10.82 14.56 0.92 2.23
코스피 200 중소형주 1142.06 0.03 0.0 0.0 0.0 0.0
코스피 200 초대형제외 지수 234.94 1.26 0.0 0.0 0.0 0.0
코스피200제외 코스피지수 3022.86 0.47 0.0 0.0 0.0 0.0
코스피 200 커뮤니케이션서비스 1874.86 1.17 0.0 0.0 0.0 0.0
코스피 200 건설 261.42 -0.85 0.0 0.0 0.0 0.0
코스피 200 중공업 269.86 -0.07 0.0 0.0 0.0 0.0
코스피 200 철강/소재 837.16 -1.42 0.0 0.0 0.0 0.0
코스피 200 에너지/화학 1567.48 1.43 0.0 0.0 0.0 0.0
코스피 200 정보기술 2964.59 2.9 0.0 0.0 0.0 0.0
코스피 200 금융 681.93 1.22 0.0 0.0 0.0 0.0
코스피 200 생활소비재 920.71 -0.72 0.0 0.0 0.0 0.0
코스피 200 경기소비재 1414.57 0.8 0.0 0.0 0.0 0.0
코스피 200 산업재 605.51 0.75 0.0 0.0 0.0 0.0
코스피 200 헬스케어 1677.31 0.53 0.0 0.0 0.0 0.0
음식료품 3713.38 0.23 15.85 0.0 0.86 1.48
섬유의복 414.6 2.21 11.44 0.0 1.23 1.26
종이목재 347.75 0.31 9.38 0.0 0.54 1.76
화학 5385.84 1.11 11.98 0.0 0.97 2.26
의약품 13534.86 0.17 41.53 0.0 3.67 0.3
비금속광물 2653.83 -0.25 24.52 0.0 1.54 1.96
철강금속 4655.52 -1.14 5.0 0.0 0.5 3.79
기계 935.16 0.23 19.44 0.0 1.23 1.46
전기전자 24159.17 2.87 12.74 0.0 1.32 1.58
의료정밀 2136.15 1.02 3.3 0.0 1.04 2.66
운수장비 1796.93 0.72 13.88 0.0 0.62 2.15
유통업 345.18 -0.64 12.19 0.0 0.69 2.64
전기가스업 827.49 -0.64 0.0 0.0 0.34 1.38
건설업 79.0 -1.13 5.82 0.0 0.47 2.97
운수창고업 1752.96 0.51 2.71 0.0 0.78 1.24
통신업 376.49 -1.35 8.38 0.0 0.68 5.69
금융업 381.21 0.75 5.75 0.0 0.52 3.94
증권 1780.77 0.54 6.32 0.0 0.44 5.52
보험 15082.67 -0.59 7.37 0.0 0.81 3.59
서비스업 1190.79 1.73 22.09 0.0 1.57 0.72
제조업 6275.3 1.75 12.77 0.0 1.1 1.74
코스피 대형주 2413.06 1.64 11.77 0.0 0.97 2.02
코스피 중형주 2709.14 0.07 10.91 0.0 0.77 2.12
코스피 소형주 2187.92 0.61 14.04 0.0 0.57 2.06
코스피 200 비중상한 30% 320.18 1.64 0.0 0.0 0.0 0.0
코스피 200 비중상한 25% 317.04 1.6 0.0 0.0 0.0 0.0
코스피 200 비중상한 20% 308.62 1.54 0.0 0.0 0.0 0.0
코스피 200 TOP 10 1201.48 2.6 0.0 0.0 0.0 0.0

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: