콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230127)

금일 주식 시황 정보 (20230127)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2484.02 전일대비 15.37 포인트 상승 +0.62%
  • 코스닥 : 741.25 전일대비 2.31 포인트 상승 +0.31%
  • 코스피 200 : 327.98 전일대비 2.41 포인트 상승 +0.74%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2474.52 2497.4 2464.53 2484.02 495,432,010 8,893,542,089,318 1,966,558,578,500,389
KOSPI 대형주 2463.92 2488.39 2453.46 2473.46 112,971,830 6,432,114,246,660 1,570,319,633,964,030
KOSPI 중형주 2729.66 2749.19 2720.25 2741.34 82,507,120 1,179,057,623,126 234,674,968,433,714
KOSPI 소형주 2214.08 2221.56 2208.61 2218.85 249,689,860 1,083,968,593,266 90,876,715,525,810
KOSPI 음식료품 3711.47 3753.26 3698.91 3749.85 5,153,438 89,473,245,650 26,329,664,462,672
KOSPI 섬유의복 409.53 416.07 404.32 413.62 8,303,069 46,664,193,989 9,843,017,298,149
KOSPI 종이목재 351.71 353.09 350.41 352.57 2,100,296 10,791,900,744 3,024,777,915,925
KOSPI 화학 5519.92 5566.12 5473.51 5540.56 18,911,896 855,270,828,375 181,373,133,603,915
KOSPI 의약품 13551.12 13757.73 13494.67 13734.78 11,208,677 240,226,970,471 114,080,456,832,548
KOSPI 비금속광물 2912.79 2965.41 2876.67 2925.16 5,567,479 433,846,817,629 24,987,773,958,218
KOSPI 철강금속 4782.06 4793.77 4731.85 4768.35 12,474,645 212,938,578,878 55,430,131,925,551
KOSPI 기계 953.86 969.09 950.49 960.58 35,620,763 273,579,466,078 34,575,088,894,054
KOSPI 전기전자 24738.84 24952.62 24598.42 24752.03 60,150,746 2,432,451,110,769 741,683,840,142,503
KOSPI 의료정밀 2135.52 2171.74 2124.61 2164.74 2,643,338 36,864,410,740 5,538,889,897,780
KOSPI 운수장비 1880.73 1894.4 1861.72 1867.19 28,037,594 996,927,660,624 142,159,405,489,194
KOSPI 유통업 346.67 350.37 345.81 348.89 33,406,486 271,264,619,588 66,097,447,134,087
KOSPI 전기가스 832.61 836.59 829.22 834.97 5,552,651 101,544,865,345 22,021,022,492,220
KOSPI 건설 79.9 81.29 79.49 80.49 10,484,283 99,839,784,494 16,430,951,414,750
KOSPI 운수창고 1758.64 1818.67 1757.65 1803.53 48,442,129 476,313,780,703 43,195,582,938,288
KOSPI 통신업 375.86 382.19 374.41 381.19 3,507,761 97,528,577,032 25,167,382,077,641
KOSPI 금융 382.74 386.33 380.57 384.71 59,948,786 1,201,056,734,712 265,590,727,385,325
KOSPI 증권 1781.61 1799.06 1765.87 1787.87 16,078,313 67,297,225,200 23,887,561,669,815
KOSPI 보험 14977.11 15274.67 14933.68 15183.09 6,035,133 147,806,195,115 44,578,956,041,195
KOSPI 서비스업 1209.47 1225.46 1201.24 1222.5 95,213,343 944,921,491,776 168,154,806,832,614
KOSPI 제조업 6428.94 6481.71 6398.77 6439.45 192,840,759 5,688,892,106,396 1,355,136,213,883,604
KOSPI 200 326.22 329.71 324.98 327.98 152,973,892 7,179,293,463,443 1,721,920,153,944,355
KOSPI 100 2460.22 2486.65 2450.93 2474.07 102,931,240 6,260,821,324,950 1,558,790,165,665,610
KOSPI 50 2255.85 2278.89 2247.53 2266.89 70,833,270 5,284,268,502,200 1,341,762,809,955,860
KOSPI200 커뮤니케이션 1907.74 1936.69 1892.1 1932.32 7,849,199 641,946,616,900 123,282,262,744,990
KOSPI200 건설 271.18 275.93 269.62 273.18 7,215,524 540,821,920,830 40,365,206,959,780
KOSPI200 중공업 274.27 282.27 273.51 278.97 22,122,709 417,065,064,490 50,148,128,714,940
KOSPI200 철강 855.12 864.18 849.97 861.11 1,566,806 149,277,508,850 47,957,784,288,590
KOSPI200 에너지화학 1609.54 1625.67 1593.91 1617.35 5,929,680 576,406,938,310 149,335,727,507,900
KOSPI200 정보기술 3002.1 3045.74 2994.33 3027.22 27,432,082 1,971,807,659,110 580,856,767,960,500
KOSPI200 금융 684.28 690.08 678.94 686.66 24,932,573 729,221,683,195 166,714,073,134,750
KOSPI200 생활소비재 917.3 929.98 911.62 927.85 4,363,329 353,874,641,900 95,190,180,867,800
KOSPI200 경기소비재 1468.92 1476.22 1449.26 1453.03 12,015,465 738,082,389,095 143,784,688,902,225
KOSIP200 산업재 618.47 626.59 614.76 621.9 37,353,032 847,709,398,933 208,675,106,807,665
KOSPI200 헬스케어 1684.88 1708.33 1677.71 1705.19 2,193,493 213,079,641,830 114,710,426,840,560
KOSPI200 중소형주 1153.8 1163.94 1149.2 1156.82 50,042,652 918,472,138,493 162,244,052,552,675
KOSDAQ 741.2 742.07 737.9 741.25 1,109,551,357 7,300,495,983,046 345,741,980,309,055
KOSDAQ 대형주 1472.17 1474.71 1462.36 1466.5 32,911,957 1,282,834,272,317 134,813,170,603,745
KOSDAQ 중형주 680.88 682.75 677.83 682.38 168,357,412 1,631,797,707,661 92,587,595,216,776
KOSDAQ ETC Service 2187.04 2195.04 2182.3 2187.58 56,207,904 346,385,162,327 25,600,564,065,473
KOSDAQ IT 951.66 953.48 946.78 952.27 416,327,884 3,443,771,788,289 114,282,782,662,655
KOSDAQ 제조업 2469.36 2472.0 2455.52 2465.1 393,964,987 2,519,779,721,808 149,303,454,373,805
KSODAQ 건설 75.48 75.78 75.18 75.21 7,763,347 26,813,253,529 3,532,420,578,919
KOSDAQ 유통 438.91 440.72 436.1 440.69 91,605,609 399,688,112,615 22,009,167,986,139
KOSDAQ 운송 8382.6 8435.53 8307.81 8398.97 465,005 7,636,144,346 1,403,637,631,556
KOSDAQ 금융 774.77 777.2 767.44 774.32 98,655,225 255,509,864,074 10,374,216,490,462
KOSDAQ 오락 675.1 682.8 675.1 680.82 15,331,967 241,557,254,689 14,544,884,188,939
KOSDAQ 통신방송 1156.71 1156.92 1144.1 1146.69 4,821,476 28,900,921,134 5,127,910,961,832
KOSDAQ IT H/W 536.56 537.08 531.96 534.94 189,131,997 1,374,051,084,412 69,413,255,037,531
KOSDAQ 음식료/담배 7379.18 7388.8 7308.93 7338.09 15,887,345 94,649,651,854 5,495,073,461,390
KOSDAQ 섬유/의류 108.11 108.6 106.92 107.81 1,257,929 5,454,959,282 1,900,303,586,522
KOSDAQ 종이목재 12661.66 12666.59 12481.51 12498.09 1,006,850 4,657,114,584 2,032,903,734,335
KOSDAQ 출판 3929.66 4009.53 3929.66 3997.05 127,858,438 403,764,248,127 3,224,951,076,590
KOSDAQ 화학 2782.51 2782.73 2743.54 2748.02 72,362,484 295,914,713,786 19,216,969,999,707
KOSDAQ 제약 7414.79 7440.4 7406.41 7427.13 17,106,852 199,185,274,275 39,003,501,993,382
KOSDAQ 비금속 50427.44 50493.0 50130.61 50451.4 1,592,165 9,144,201,408 2,209,102,251,319
KOSDAQ 금속 2111.2 2124.66 2100.41 2107.62 37,883,992 263,791,094,411 9,035,751,660,581
KOSDAQ 기계장비 553.39 556.81 551.28 556.45 62,194,206 756,598,926,001 21,917,077,933,646
KOSDAQ 전기전자 1233.12 1235.05 1212.48 1216.75 12,347,226 152,816,903,017 20,636,347,283,436
KOSDAQ 의료정밀 1828.98 1846.85 1827.15 1846.59 21,404,188 244,685,059,128 16,383,841,547,962
KOSDAQ 운송장비/부품 5429.24 5436.91 5399.71 5406.29 19,197,295 62,865,302,667 6,325,405,284,572
KOSDAQ 기타제조 1199.8 1203.44 1177.96 1180.71 3,866,017 26,252,273,268 1,922,224,560,363
KOSDAQ 통신서비스 782.91 783.8 777.17 781.84 2,898,917 11,098,579,737 1,529,926,264,616
KOSDAQ 방송서비스 3524.65 3528.2 3476.88 3483.26 1,922,559 17,802,341,397 3,597,984,697,216
KOSDAQ 디지털컨텐츠 1102.1 1113.53 1090.38 1092.94 41,945,727 339,607,580,412 18,157,119,701,467
KOSDAQ SW 240.06 246.7 239.6 246.45 139,063,520 1,516,408,522,135 17,240,620,550,632
KOSDAQ 컴퓨터서비스 220.46 222.94 219.96 222.43 25,748,545 97,676,248,380 1,888,425,623,973
KOSDAQ 통신장비 144.48 144.67 143.83 144.61 24,945,174 130,463,586,079 7,734,494,026,664
KOSDAQ 정보기기 11.35 11.46 11.3 11.41 19,052,993 73,687,096,577 1,708,868,211,517
KOSDAQ 반도체 1354.05 1359.61 1349.84 1354.35 73,398,077 496,121,494,834 34,484,054,064,508
KOSDAQ IT부품 1069.45 1072.4 1050.13 1059.71 71,735,753 673,778,906,922 25,485,838,734,842
KOSDAQ 우량기업 1503.28 1505.4 1496.86 1501.52 125,710,290 1,811,122,890,942 166,892,243,849,012
KOSDAQ 벤처기업 1484.57 1488.51 1476.28 1487.94 312,049,160 1,646,487,533,833 45,468,145,431,266
KOSDAQ 중견기업 1617.38 1617.87 1606.92 1612.59 441,790,387 1,939,955,169,382 81,960,462,463,939
KOSDAQ 기술성장 4123.18 4163.7 4119.28 4160.47 188,229,126 1,750,395,097,365 37,820,259,878,417
KOSDAQ 150 1031.73 1033.43 1025.58 1028.9 57,688,355 1,502,249,134,187 157,171,769,623,365
KRX 100 5086.55 5139.31 5068.4 5112.24 110,188,481 6,529,678,981,030 1,576,777,369,816,980
KRX 자동차 1734.38 1741.07 1702.1 1706.99 9,119,286 593,333,117,286 104,620,898,478,311
KRX 반도체 2616.38 2642.13 2610.52 2628.12 11,949,832 426,546,957,021 100,673,266,141,802
KRX 헬스케어 2637.19 2661.36 2628.05 2658.09 18,926,508 523,288,162,125 168,154,917,112,970
KRX 은행 732.49 734.78 724.61 732.2 17,583,293 456,596,663,050 99,300,675,918,290
KRX 에너지화학 3107.29 3127.85 3069.1 3104.54 7,635,795 628,590,005,590 139,599,338,691,730
KRX 철강 1679.54 1691.78 1666.95 1685.32 7,894,525 185,273,278,245 50,068,364,650,330
KRX 방송통신 701.68 707.06 699.31 705.7 3,909,732 100,928,983,267 26,777,462,108,371
KRX 건설 585.2 594.58 581.64 589.52 11,059,114 562,773,671,407 45,971,448,625,088
KRX 증권 633.25 640.55 627.42 636.86 15,041,262 73,133,542,117 24,268,319,848,745
KRX 기계장비 579.83 586.84 575.54 580.26 51,714,210 874,799,072,688 193,386,167,898,995
KRX 운송 1006.24 1034.43 1004.61 1029.54 46,913,569 468,046,069,753 42,797,979,057,251
KRX 경기소비재 1101.19 1112.78 1095.44 1104.77 11,918,694 334,670,199,365 70,702,607,466,320
KRX 필수소비재 1356.77 1377.94 1348.15 1375.05 6,853,668 385,446,548,430 80,310,597,621,760
KRX 미디어&엔터 2127.09 2153.37 2112.06 2146.23 12,848,537 855,267,535,140 127,568,356,483,810
KRX 정보기술 1420.79 1438.27 1416.39 1431.59 37,665,494 2,387,626,148,267 599,003,748,985,475
KRX 유틸리티 1084.37 1093.95 1081.14 1093.34 5,920,617 106,438,745,140 23,853,969,238,700
KRX 300 1470.3 1485.32 1465.22 1478.26 191,202,916 8,229,637,936,369 1,741,278,963,060,465

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 223,472,347,820 -8,233,647,010 -1,184,837,159,520 969,598,458,710
KOSDAQ -49,189,981,463 -35,117,425,233 69,089,722,238 15,217,684,458
KONEX -109,024,345 -135,689,286 244,981,792 -268,161

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 290,409,650,782 -51,391,770,810 -23,717,456,289 -34,862,251,195 8,018,434,325 -1,895,809,280 -4,606,718,698
KOSDAQ -12,867,290,982 -1,482,178,510 -17,136,900,009 -5,508,747,019 264,696,678 -4,299,776,056 -8,159,785,565
KONEX -107,380,490 0 -1,643,855 0 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 792,179,605,479 1,170,648,049,291 378,468,443,812
보험 145,204,214,702 144,579,740,563 -624,474,139
투신 384,715,234,706 481,118,194,219 96,402,959,513
사모 363,160,127,172 351,366,722,070 -11,793,405,102
은행 19,381,957,093 19,746,475,200 364,518,107
기타금융 11,679,247,051 13,283,111,980 1,603,864,929
연기금 등 1,766,832,840,018 1,773,080,454,879 6,247,614,861
기관합계 3,483,153,226,221 3,953,822,748,202 470,669,521,981
기타법인 150,073,873,421 134,942,873,177 -15,131,000,244
개인 9,772,799,432,073 7,535,678,961,249 -2,237,120,470,824
외국인 3,863,894,723,390 5,650,127,781,330 1,786,233,057,940

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 291,322,711,013 324,585,358,042 33,262,647,029
보험 22,435,309,730 24,817,918,545 2,382,608,815
투신 132,174,692,166 128,455,933,131 -3,718,759,035
사모 152,457,627,668 120,920,018,554 -31,537,609,114
은행 3,345,461,055 4,828,663,448 1,483,202,393
기타금융 8,180,811,208 3,340,055,130 -4,840,756,078
연기금 등 83,276,862,013 84,220,025,963 943,163,950
기관합계 693,193,474,853 691,167,972,813 -2,025,502,040
기타법인 183,118,415,693 124,795,082,791 -58,323,332,902
개인 13,937,675,227,271 13,882,557,477,287 -55,117,749,984
외국인 1,757,156,742,734 1,878,779,976,750 121,623,234,016

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 173,410,075 40,929,440 -132,480,635
보험 0 0 0
투신 1,643,855 0 -1,643,855
사모 27,967,430 14,634,490 -13,332,940
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 203,021,360 55,563,930 -147,457,430
기타법인 392,629,485 55,840,969 -336,788,516
개인 2,028,059,552 2,515,943,639 487,884,087
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 64,958 83,718 18,760 52,132,818,000 66,645,965,000 14,513,147,000
KT&G 198,502 278,777 80,275 18,677,311,800 26,099,504,000 7,422,192,200
대한유화 51,035 93,794 42,759 8,719,709,900 15,994,864,600 7,275,154,700
KT 454,990 652,716 197,726 16,161,548,950 23,186,922,850 7,025,373,900
BGF리테일 10,228 44,170 33,942 1,900,873,900 8,186,095,900 6,285,222,000
메리츠화재 116,934 214,096 97,162 6,257,629,000 11,332,887,600 5,075,258,600
한화솔루션우 143,134 240,469 97,335 5,112,610,750 8,584,585,600 3,471,974,850
대덕전자 542,603 687,430 144,827 11,608,843,800 14,701,546,950 3,092,703,150
KH 필룩스 22,679,620 26,798,794 4,119,174 15,462,141,946 18,221,373,552 2,759,231,606
롯데관광개발 1,121,824 1,316,739 194,915 15,734,483,240 18,445,090,250 2,710,607,010
한미글로벌 1,614,705 1,699,123 84,418 52,080,213,750 54,764,223,050 2,684,009,300
이수화학 1,548,877 1,685,779 136,902 29,773,019,840 32,441,262,340 2,668,242,500
현대위아 234,564 282,739 48,175 12,650,342,200 15,253,287,100 2,602,944,900
KB금융 385,118 431,403 46,285 22,419,713,200 24,992,663,700 2,572,950,500
코스모신소재 612,968 655,005 42,037 36,103,538,700 38,620,984,700 2,517,446,000
효성중공업 127,040 162,529 35,489 8,714,872,000 11,123,689,400 2,408,817,400
유엔젤 15,279,021 15,769,028 490,007 64,904,619,685 67,150,144,125 2,245,524,440
롯데칠성 19,320 33,264 13,944 3,095,421,000 5,321,567,100 2,226,146,100
한화생명 2,124,509 2,832,794 708,285 6,031,786,330 8,015,816,075 1,984,029,745
농심 8,579 13,938 5,359 2,924,237,500 4,745,454,500 1,821,217,000
대웅제약 32,710 44,764 12,054 4,842,266,600 6,625,184,600 1,782,918,000
현대에너지솔루션 294,166 328,107 33,941 15,191,774,600 16,947,790,150 1,756,015,550
롯데케미칼 67,712 76,996 9,284 12,322,006,300 13,994,935,000 1,672,928,700
에스원 8,883 36,299 27,416 526,488,900 2,142,859,400 1,616,370,500
LG유플러스 413,625 555,144 141,519 4,680,299,240 6,272,111,470 1,591,812,230
두산 269,664 285,921 16,257 25,181,720,300 26,603,895,000 1,422,174,700
율촌화학 244,567 279,006 34,439 9,208,166,150 10,512,866,150 1,304,700,000
진에어 196,772 271,786 75,014 3,417,857,900 4,706,739,360 1,288,881,460
녹십자 24,083 33,440 9,357 3,119,004,200 4,318,782,600 1,199,778,400
CJ대한통운 45,546 59,165 13,619 4,142,314,600 5,332,481,800 1,190,167,200

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 7,985,591 8,263,570 277,979 647,276,605,600 670,273,211,600 22,996,606,000
미래반도체 6,139,909 7,771,176 1,631,267 91,758,227,050 114,548,608,140 22,790,381,090
안랩 4,474,899 4,659,723 184,824 434,080,365,700 452,347,367,200 18,267,001,500
네오위즈 1,300,474 1,547,561 247,087 58,455,317,800 68,906,450,350 10,451,132,550
스튜디오드래곤 132,466 235,353 102,887 10,629,935,100 18,859,564,100 8,229,629,000
성일하이텍 530,184 600,837 70,653 55,438,882,900 62,928,568,700 7,489,685,800
카나리아바이오 3,113,620 3,649,733 536,113 42,493,348,190 49,801,881,600 7,308,533,410
뉴로메카 5,830,761 6,099,760 268,999 127,536,799,960 133,584,652,810 6,047,852,850
티이엠씨 4,572,669 4,711,159 138,490 168,788,952,300 174,567,464,100 5,778,511,800
루닛 720,172 867,626 147,454 29,041,803,350 34,739,410,150 5,697,606,800
레고켐바이오 169,371 317,467 148,096 6,362,757,950 11,909,394,400 5,546,636,450
비에이치 445,040 703,921 258,881 9,503,958,300 15,005,076,600 5,501,118,300
HK이노엔 306,285 443,791 137,506 12,088,814,900 17,561,886,200 5,473,071,300
에스티큐브 3,137,254 3,548,814 411,560 44,574,238,200 49,844,881,950 5,270,643,750
협진 43,879,722 46,022,980 2,143,258 98,344,933,852 103,227,604,827 4,882,670,975
에스앤에스텍 969,198 1,120,548 151,350 30,524,109,550 35,287,275,550 4,763,166,000
SAMG엔터 1,695,489 1,784,640 89,151 78,812,454,850 83,099,542,700 4,287,087,850
위메이드 757,924 862,923 104,999 28,555,355,650 32,477,112,250 3,921,756,600
메가스터디교육 37,597 88,576 50,979 2,817,025,100 6,656,916,200 3,839,891,100
오픈엣지테크놀로지 8,723,980 8,977,593 253,613 125,661,879,370 129,473,199,630 3,811,320,260
신스틸 2,127,092 2,627,496 500,404 15,137,612,410 18,684,113,680 3,546,501,270
한글과컴퓨터 3,718,106 3,939,551 221,445 58,522,020,790 62,007,324,830 3,485,304,040
기가레인 53,837,400 55,296,514 1,459,114 114,259,547,583 117,616,067,531 3,356,519,948
셀트리온헬스케어 409,514 466,881 57,367 24,077,064,100 27,429,402,900 3,352,338,800
심텍 379,392 487,513 108,121 11,549,338,500 14,841,757,600 3,292,419,100
산돌 699,579 930,287 230,708 10,253,302,380 13,514,641,270 3,261,338,890
피엔티 327,949 401,395 73,446 14,532,538,450 17,777,980,550 3,245,442,100
바이오플러스 3,808,338 4,193,705 385,367 31,737,190,940 34,970,091,860 3,232,900,920
엘앤씨바이오 145,958 287,912 141,954 3,249,594,350 6,409,606,600 3,160,012,250
솔트룩스 5,023,093 5,140,330 117,237 131,508,457,600 134,631,303,450 3,122,845,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,559,763 14,975,919 9,416,156 357,177,440,291 962,800,117,991 605,622,677,700
현대차 377,743 830,054 452,311 65,808,641,900 144,065,384,400 78,256,742,500
삼성전자우 807,774 1,812,895 1,005,121 46,489,250,900 104,335,618,500 57,846,367,600
신한지주 1,993,620 3,090,985 1,097,365 88,592,755,738 137,320,354,688 48,727,598,950
삼성전기 213,205 513,025 299,820 31,484,773,100 76,049,913,300 44,565,140,200
메리츠금융지주 2,433,769 3,401,098 967,329 106,587,222,550 149,583,879,200 42,996,656,650
LG화학 147,729 208,835 61,106 100,040,776,000 141,082,864,000 41,042,088,000
우리금융지주 2,612,963 5,677,011 3,064,048 34,855,102,195 75,593,123,125 40,738,020,930
기아 1,543,984 2,092,376 548,392 106,374,183,468 143,823,701,968 37,449,518,500
LG에너지솔루션 247,209 321,789 74,580 126,017,767,000 163,358,063,000 37,340,296,000
포스코케미칼 747,382 934,495 187,113 153,200,423,400 190,498,791,400 37,298,368,000
LG생활건강 36,427 85,614 49,187 26,774,821,000 63,500,789,000 36,725,968,000
POSCO홀딩스 200,754 305,631 104,877 62,508,187,000 94,952,123,500 32,443,936,500
삼성SDI 185,744 222,709 36,965 125,056,834,000 150,273,181,000 25,216,347,000
SK 69,136 190,274 121,138 13,857,472,800 38,314,973,200 24,457,500,400
SK하이닉스 2,079,200 2,343,327 264,127 190,366,045,992 214,716,441,592 24,350,395,600
하나금융지주 1,676,813 2,134,872 458,059 87,520,409,000 111,501,232,200 23,980,823,200
LG전자 166,873 404,047 237,174 16,420,783,500 39,580,265,900 23,159,482,400
SK이노베이션 145,527 268,721 123,194 24,107,109,000 44,409,645,800 20,302,536,800
삼성생명 97,345 357,484 260,139 6,981,349,900 25,626,755,400 18,645,405,500
카카오뱅크 519,692 1,163,937 644,245 14,876,517,400 33,339,437,500 18,462,920,100
현대로템 1,542,715 2,105,120 562,405 44,116,469,100 60,493,749,400 16,377,280,300
NAVER 565,716 638,463 72,747 115,901,580,200 131,720,495,000 15,818,914,800
삼성물산 76,221 205,724 129,503 9,175,440,300 24,702,928,500 15,527,488,200
SK바이오사이언스 82,825 256,420 173,595 6,492,392,400 20,075,704,000 13,583,311,600
LG이노텍 187,696 232,453 44,757 52,164,651,000 65,055,832,000 12,891,181,000
한화에어로스페이스 254,380 420,531 166,151 19,524,468,800 32,238,495,300 12,714,026,500
하이브 91,906 151,273 59,367 17,626,132,300 29,045,124,800 11,418,992,500
크래프톤 68,254 131,452 63,198 12,399,184,600 23,676,163,500 11,276,978,900
삼성중공업 1,299,129 3,344,377 2,045,248 6,764,974,840 17,524,888,670 10,759,913,830

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 301,799 517,596 215,797 62,278,079,400 105,424,664,400 43,146,585,000
에코프로비엠 297,614 470,855 173,241 31,212,807,200 49,263,736,300 18,050,929,100
JYP Ent. 142,642 358,187 215,545 9,954,169,900 25,011,512,300 15,057,342,400
오스템임플란트 292,549 363,359 70,810 54,468,320,400 67,708,895,900 13,240,575,500
에코프로 130,419 198,977 68,558 16,162,510,500 24,377,028,100 8,214,517,600
에스엠 186,112 278,429 92,317 15,092,138,800 22,746,530,500 7,654,391,700
셀트리온헬스케어 119,320 217,213 97,893 7,024,865,200 12,788,044,500 5,763,179,300
나노신소재 57,377 123,674 66,297 4,841,729,400 10,361,790,300 5,520,060,900
로보티즈 686,968 857,019 170,051 19,424,105,000 24,840,548,700 5,416,443,700
파라다이스 430,808 678,716 247,908 7,848,156,740 12,388,727,430 4,540,570,690
고영 413,952 671,709 257,757 7,137,020,050 11,539,894,990 4,402,874,940
청담글로벌 1,381,891 1,660,281 278,390 19,079,375,780 22,739,553,780 3,660,178,000
이오테크닉스 67,074 110,638 43,564 4,972,816,600 8,285,468,900 3,312,652,300
에스비비테크 525,573 639,638 114,065 14,357,840,050 17,485,971,550 3,128,131,500
제이시스메디칼 910,432 1,225,937 315,505 8,735,689,360 11,767,219,300 3,031,529,940
디어유 90,780 170,283 79,503 3,488,248,600 6,498,766,750 3,010,518,150
다우데이타 171,788 236,482 64,694 7,271,999,250 10,172,943,200 2,900,943,950
골프존 39,040 58,768 19,728 5,534,710,300 8,336,613,600 2,801,903,300
윙스풋 28,775 933,269 904,494 94,345,735 2,888,057,967 2,793,712,232
큐브엔터 132,773 268,679 135,906 2,707,609,540 5,463,503,080 2,755,893,540
진성티이씨 438,761 655,974 217,213 5,371,148,060 7,966,921,540 2,595,773,480
지엔원에너지 1,268,667 1,865,223 596,556 5,706,268,775 8,233,225,590 2,526,956,815
네오위즈 453,424 494,451 41,027 20,190,587,450 22,525,624,800 2,335,037,350
스튜디오드래곤 38,972 64,787 25,815 3,132,383,500 5,206,773,100 2,074,389,600
와이지엔터테인먼트 104,341 144,388 40,047 5,347,808,500 7,415,357,500 2,067,549,000
에스티팜 11,000 36,031 25,031 897,132,900 2,940,015,900 2,042,883,000
켄코아에어로스페이스 128,969 290,249 161,280 1,723,746,570 3,720,697,926 1,996,951,356
펄어비스 143,688 185,644 41,956 6,623,387,950 8,559,649,450 1,936,261,500
덕산네오룩스 41,767 94,406 52,639 1,496,194,600 3,381,129,650 1,884,935,050
HLB 165,575 222,548 56,973 5,153,366,800 6,951,429,850 1,798,063,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금양 18,500 65,812 47,312 462,023,950 1,646,073,100 1,184,049,150
LG생활건강 606 1,740 1,134 458,888,000 1,267,659,000 808,771,000
KCC 12 2,018 2,006 2,762,000 470,547,000 467,785,000
NAVER 2,188 4,111 1,923 451,688,000 843,633,500 391,945,500
효성첨단소재 120 806 686 46,034,500 308,579,500 262,545,000
SK스퀘어 801 5,904 5,103 30,235,650 222,815,200 192,579,550
한화시스템 3,594 17,269 13,675 45,478,310 217,436,810 171,958,500
KB금융 128 2,434 2,306 7,447,500 141,023,500 133,576,000
삼성바이오로직스 230 397 167 184,625,000 316,927,000 132,302,000
대창단조 5,928 19,971 14,043 43,092,920 146,342,950 103,250,030
현대일렉트릭 237 2,689 2,452 9,026,900 104,520,650 95,493,750
코스맥스 301 1,351 1,050 23,846,900 105,836,800 81,989,900
KTcs 92,495 111,110 18,615 292,716,110 363,409,940 70,693,830
한미반도체 3,467 8,421 4,954 47,812,140 116,583,830 68,771,690
POSCO홀딩스 835 1,055 220 260,528,000 327,704,500 67,176,500
SK텔레콤 2,342 3,627 1,285 111,043,050 169,355,100 58,312,050
신한지주 465 1,752 1,287 20,684,950 78,197,800 57,512,850
삼양식품 57 422 365 6,838,400 50,345,500 43,507,100
대덕전자 1,047 3,038 1,991 22,406,500 64,969,900 42,563,400
TYM 18,309 34,118 15,809 48,824,995 91,223,015 42,398,020
LIG넥스원 1,167 1,684 517 93,685,500 135,162,100 41,476,600
카카오페이 620 1,223 603 41,623,500 82,048,900 40,425,400
SKC 274 681 407 26,339,800 66,727,000 40,387,200
LX인터내셔널 50 1,184 1,134 1,743,500 41,273,450 39,529,950
베트남개발1 275,714 496,994 221,280 48,730,884 88,156,871 39,425,987
롯데케미칼 3 216 213 545,700 39,214,900 38,669,200
S-Oil 636 1,063 427 57,208,100 92,873,000 35,664,900
현대백화점 136 665 529 8,472,100 41,249,300 32,777,200
한화 461 1,614 1,153 12,966,350 45,503,000 32,536,650
KH 필룩스 116,913 167,017 50,104 79,918,904 111,109,749 31,190,845

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엠아이텍 6,600 25,756 19,156 73,724,230 289,383,700 215,659,470
컴퍼니케이 10,771 39,189 28,418 74,329,990 284,757,190 210,427,200
티이엠씨 18,698 23,324 4,626 695,157,750 874,131,950 178,974,200
레인보우로보틱스 15,256 16,967 1,711 1,241,550,100 1,382,482,500 140,932,400
미래반도체 13,605 21,515 7,910 206,803,010 323,684,040 116,881,030
나무가 826 7,819 6,993 13,394,970 123,446,790 110,051,820
신화인터텍 1,316 35,924 34,608 4,122,145 111,874,610 107,752,465
비덴트 12,088 36,349 24,261 51,177,720 154,580,855 103,403,135
젬백스 504 7,575 7,071 7,163,070 109,585,070 102,422,000
셀바스AI 80,361 87,046 6,685 1,141,590,710 1,242,227,620 100,636,910
누보 3,022 63,316 60,294 4,889,469 102,584,505 97,695,036
성일하이텍 834 1,773 939 87,563,900 183,665,400 96,101,500
다믈멀티미디어 1,781 18,641 16,860 9,761,230 102,563,390 92,802,160
유비케어 45,364 59,539 14,175 294,998,940 387,463,840 92,464,900
디엔에프 872 6,671 5,799 13,459,460 103,856,010 90,396,550
서울옥션 23,633 27,153 3,520 576,096,100 662,763,550 86,667,450
네오위즈 4,360 6,087 1,727 199,231,050 280,273,200 81,042,150
기가레인 199,463 237,692 38,229 422,006,160 503,025,710 81,019,550
베셀 979 10,947 9,968 7,847,300 88,492,310 80,645,010
현대바이오 12 3,137 3,125 300,000 78,160,550 77,860,550
SAMG엔터 1,963 3,678 1,715 92,564,000 170,357,850 77,793,850
코스나인 106,449 206,367 99,918 84,131,172 161,232,745 77,101,573
코콤 17,924 27,365 9,441 146,739,330 223,739,730 77,000,400
스튜디오드래곤 147 1,111 964 11,758,600 88,532,200 76,773,600
에스엠 873 1,765 892 71,533,700 143,986,700 72,453,000
한국테크놀로지 141,672 302,633 160,961 62,786,913 133,364,060 70,577,147
넥슨게임즈 2,680 6,955 4,275 41,583,570 107,695,260 66,111,690
디어유 870 2,593 1,723 33,830,650 98,530,700 64,700,050
디와이디 29,970 63,374 33,404 53,593,599 113,622,941 60,029,342
제이엘케이 428 14,092 13,664 1,817,035 59,337,920 57,520,885

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,157,899 2,832,739 674,840 138,224,632,800 182,519,981,500 44,295,348,700
포스코케미칼 108,831 233,069 124,238 21,982,705,000 47,510,488,500 25,527,783,500
기아 231,072 606,785 375,713 15,882,205,800 41,282,481,000 25,400,275,200
메리츠화재 60,596 446,514 385,918 3,206,334,600 23,347,060,500 20,140,725,900
삼성SDI 28,808 55,957 27,149 19,297,602,000 37,638,672,000 18,341,070,000
NAVER 76,782 161,909 85,127 15,640,642,000 33,519,263,000 17,878,621,000
카카오 210,024 478,449 268,425 13,359,057,900 30,698,642,300 17,339,584,400
현대차 149,910 249,690 99,780 26,066,677,200 43,110,616,300 17,043,939,100
SK하이닉스 332,317 470,244 137,927 30,432,198,100 43,159,270,600 12,727,072,500
아모레퍼시픽 18,859 103,247 84,388 2,727,304,800 14,999,784,800 12,272,480,000
LG생활건강 4,740 18,893 14,153 3,464,409,000 13,967,203,000 10,502,794,000
LG전자 48,726 125,607 76,881 4,773,604,000 12,358,138,800 7,584,534,800
SK이노베이션 93,778 131,803 38,025 15,333,299,300 22,128,950,600 6,795,651,300
POSCO홀딩스 51,307 72,848 21,541 15,986,101,000 22,731,840,500 6,745,739,500
대한항공 124,198 376,311 252,113 3,030,365,550 9,277,463,850 6,247,098,300
삼성바이오로직스 7,419 14,381 6,962 5,904,303,000 11,514,117,000 5,609,814,000
한화솔루션 177,540 295,526 117,986 8,241,164,700 13,752,071,150 5,510,906,450
KB금융 207,806 293,296 85,490 12,137,544,000 17,065,718,000 4,928,174,000
셀트리온 63,698 92,766 29,068 10,503,398,000 15,394,638,000 4,891,240,000
삼성물산 42,439 81,578 39,139 5,074,216,300 9,820,643,700 4,746,427,400
삼천리 2,720 12,628 9,908 1,268,887,500 5,898,346,000 4,629,458,500
크래프톤 16,494 41,100 24,606 2,973,731,100 7,476,162,200 4,502,431,100
LG디스플레이 371,066 686,973 315,907 5,087,008,840 9,529,482,170 4,442,473,330
LG화학 35,481 41,577 6,096 24,041,337,000 28,245,046,000 4,203,709,000
HMM 275,631 455,145 179,514 6,344,142,700 10,454,614,450 4,110,471,750
한화에어로스페이스 30,108 80,533 50,425 2,302,582,200 6,194,620,800 3,892,038,600
하나금융지주 176,932 247,518 70,586 9,278,222,000 12,961,312,900 3,683,090,900
현대미포조선 15,028 59,525 44,497 1,179,155,100 4,699,965,500 3,520,810,400
엔씨소프트 8,208 15,097 6,889 3,868,821,000 7,156,975,500 3,288,154,500
카카오뱅크 112,548 223,284 110,736 3,215,437,450 6,421,044,600 3,205,607,150

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 35,811 335,395 299,584 6,676,140,100 62,432,827,600 55,756,687,500
카카오게임즈 49,943 142,341 92,398 2,341,638,650 6,690,592,850 4,348,954,200
에치에프알 5,273 114,359 109,086 183,499,000 3,963,672,200 3,780,173,200
에스엠 62,506 106,713 44,207 5,074,017,600 8,695,695,800 3,621,678,200
갤럭시아머니트리 10,009 303,585 293,576 69,724,530 2,178,085,250 2,108,360,720
서울옥션 19,320 91,150 71,830 467,190,400 2,216,068,000 1,748,877,600
휴젤 4,788 13,649 8,861 694,845,000 1,991,123,300 1,296,278,300
나노신소재 11,666 26,097 14,431 977,897,000 2,186,212,400 1,208,315,400
아프리카TV 22,241 37,097 14,856 1,774,321,800 2,970,409,500 1,196,087,700
천보 10,524 15,781 5,257 2,459,194,000 3,647,237,500 1,188,043,500
루트로닉 21,710 59,903 38,193 496,916,200 1,391,679,850 894,763,650
미래나노텍 31,018 85,236 54,218 500,256,500 1,357,656,530 857,400,030
성일하이텍 21,490 28,408 6,918 2,214,264,600 3,005,685,800 791,421,200
CJ ENM 33,502 40,088 6,586 3,645,309,800 4,383,157,500 737,847,700
씨이랩 33,593 57,628 24,035 863,143,550 1,464,902,200 601,758,650
선광 6,568 10,788 4,220 928,283,000 1,522,529,900 594,246,900
위메이드 13,006 28,111 15,105 488,778,450 1,056,485,550 567,707,100
컴투스 5,721 14,179 8,458 377,650,400 931,115,400 553,465,000
삼강엠앤티 26,143 50,564 24,421 528,815,250 1,024,782,860 495,967,610
DSC인베스트먼트 5,940 119,003 113,063 25,622,500 473,444,390 447,821,890
디엔에프 19,706 45,981 26,275 308,083,840 720,232,530 412,148,690
에스티아이 23 30,019 29,996 306,500 401,705,510 401,399,010
아이패밀리에스씨 3,345 28,856 25,511 45,523,240 394,856,250 349,333,010
원익QnC 12,243 24,588 12,345 318,022,050 639,668,150 321,646,100
팬엔터테인먼트 0 55,877 55,877 0 313,264,050 313,264,050
태웅로직스 51 60,004 59,953 253,215 299,530,960 299,277,745
하이비젼시스템 6,180 20,982 14,802 121,470,460 416,362,500 294,892,040
진성티이씨 75,185 98,929 23,744 934,248,410 1,228,155,370 293,906,960
네오위즈홀딩스 9 9,333 9,324 272,800 292,483,400 292,210,600
아스플로 2,145 25,690 23,545 27,027,850 317,671,370 290,643,520

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 7,328 24,911 17,583 3,734,505,500 12,764,013,500 9,029,508,000
기아 24,721 131,121 106,400 1,687,651,300 8,979,568,300 7,291,917,000
삼성전자우 9,034 121,112 112,078 522,343,000 7,013,993,100 6,491,650,100
현대차 13,171 49,293 36,122 2,297,851,200 8,530,988,400 6,233,137,200
포스코케미칼 1,152 27,285 26,133 232,161,700 5,533,222,600 5,301,060,900
삼성SDI 1,601 7,919 6,318 1,080,196,000 5,348,878,000 4,268,682,000
현대건설 11,314 101,341 90,027 439,509,750 3,987,650,900 3,548,141,150
LG화학 2,366 6,522 4,156 1,617,464,000 4,427,061,000 2,809,597,000
현대차2우B 2,655 29,478 26,823 224,737,900 2,459,942,200 2,235,204,300
JB금융지주 100,509 295,425 194,916 1,065,515,900 3,174,583,430 2,109,067,530
한국카본 16,416 176,963 160,547 182,754,770 1,999,657,680 1,816,902,910
LG이노텍 3,326 9,607 6,281 924,697,000 2,704,718,000 1,780,021,000
S-Oil 11,798 30,027 18,229 1,057,165,800 2,694,004,400 1,636,838,600
맥쿼리인프라 295 137,083 136,788 3,498,730 1,625,156,910 1,621,658,180
셀트리온 12,752 22,404 9,652 2,115,209,200 3,728,158,900 1,612,949,700
SK텔레콤 11,326 43,820 32,494 531,451,800 2,061,266,700 1,529,814,900
HL만도 832 30,085 29,253 37,653,300 1,367,398,450 1,329,745,150
우리금융지주 62,341 151,155 88,814 834,423,740 2,023,324,220 1,188,900,480
넷마블 89 16,830 16,741 5,365,600 1,023,182,400 1,017,816,800
크래프톤 249 5,824 5,575 45,538,200 1,052,316,700 1,006,778,500
현대두산인프라코어 18,287 138,156 119,869 135,316,440 1,044,680,980 909,364,540
에스엘 1,592 34,319 32,727 41,664,950 904,797,300 863,132,350
현대제철 1,377 24,701 23,324 48,984,150 867,624,200 818,640,050
현대중공업 4,561 11,329 6,768 503,295,600 1,280,958,100 777,662,500
현대로템 14,884 41,675 26,791 431,537,700 1,198,881,900 767,344,200
한화에어로스페이스 3,532 13,084 9,552 273,098,600 1,013,343,800 740,245,200
일진머티리얼즈 183 11,060 10,877 11,728,500 705,832,000 694,103,500
F&F 1,211 5,358 4,147 176,587,300 783,011,200 606,423,900
HMM 10,810 35,943 25,133 254,392,150 822,402,200 568,010,050
BNK금융지주 12,210 77,966 65,756 88,573,700 565,792,890 477,219,190

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,713 19,736 17,023 561,088,800 4,015,474,000 3,454,385,200
오스템임플란트 450 12,505 12,055 83,827,300 2,328,211,500 2,244,384,200
에코프로 228 11,756 11,528 28,292,200 1,460,180,800 1,431,888,600
나노신소재 354 11,060 10,706 29,708,500 936,902,900 907,194,400
비에이치 2,661 43,864 41,203 56,706,750 933,886,100 877,179,350
에스엠 4,366 12,255 7,889 359,840,300 1,006,576,600 646,736,300
더네이쳐홀딩스 342 19,058 18,716 10,883,850 608,827,600 597,943,750
다날 477 93,016 92,539 2,760,350 552,519,170 549,758,820
카카오게임즈 94 11,063 10,969 4,421,300 520,366,600 515,945,300
NICE평가정보 0 39,783 39,783 0 509,897,010 509,897,010
천보 350 2,276 1,926 81,966,000 530,336,500 448,370,500
티에스이 0 8,977 8,977 0 386,347,450 386,347,450
대원미디어 0 19,137 19,137 0 311,984,880 311,984,880
콜마비앤에이치 3,259 13,235 9,976 98,761,500 403,182,950 304,421,450
JYP Ent. 3,919 7,916 3,997 272,352,900 552,914,800 280,561,900
덕우전자 0 37,219 37,219 0 277,108,610 277,108,610
아프리카TV 2,355 5,547 3,192 187,548,700 444,475,900 256,927,200
에스제이그룹 398 13,801 13,403 7,280,920 254,465,070 247,184,150
서울옥션 1,919 11,356 9,437 46,114,100 270,234,950 224,120,850
디어유 1,602 7,273 5,671 60,479,500 277,312,800 216,833,300
토비스 0 18,042 18,042 0 191,360,300 191,360,300
루트로닉 2,560 10,502 7,942 58,581,600 244,646,500 186,064,900
HPSP 52 3,046 2,994 3,022,800 176,423,100 173,400,300
티씨케이 500 2,027 1,527 51,705,800 211,626,800 159,921,000
이지케어텍 0 5,651 5,651 0 157,995,250 157,995,250
슈피겐코리아 48 4,138 4,090 1,702,350 146,301,300 144,598,950
유티아이 0 5,319 5,319 0 127,264,450 127,264,450
디오 0 5,283 5,283 0 117,956,450 117,956,450
비츠로셀 692 7,633 6,941 10,641,380 119,816,430 109,175,050
신흥에스이씨 83 2,388 2,305 3,755,000 108,574,750 104,819,750

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 49,168 476,117 426,949 3,389,435,200 32,751,143,000 29,361,707,800
JB금융지주 121,887 2,108,832 1,986,945 1,298,161,670 22,777,060,170 21,478,898,500
LG에너지솔루션 21,297 60,563 39,266 10,913,218,000 30,878,250,000 19,965,032,000
삼성전자 508,388 757,065 248,677 32,616,722,900 48,431,214,600 15,814,491,700
삼성SDI 4,073 24,631 20,558 2,743,095,000 16,585,513,000 13,842,418,000
넷마블 8,013 146,030 138,017 478,816,900 9,022,131,300 8,543,314,400
포스코케미칼 22,967 61,904 38,937 4,710,543,500 12,744,765,500 8,034,222,000
LG화학 14,295 25,515 11,220 9,788,101,000 17,388,902,000 7,600,801,000
현대차 64,745 107,171 42,426 11,310,993,200 18,621,890,200 7,310,897,000
크래프톤 3,193 25,345 22,152 580,053,500 4,587,698,200 4,007,644,700
SK이노베이션 4,699 27,387 22,688 779,719,300 4,564,754,500 3,785,035,200
HMM 47,383 208,457 161,074 1,073,175,950 4,741,363,000 3,668,187,050
현대차2우B 30,805 70,440 39,635 2,577,919,500 5,949,358,100 3,371,438,600
NAVER 25,295 39,593 14,298 5,192,108,500 8,185,496,000 2,993,387,500
LG디스플레이 42,703 256,414 213,711 587,890,900 3,532,505,430 2,944,614,530
S-Oil 21,963 53,736 31,773 1,952,438,500 4,831,694,800 2,879,256,300
하이브 9,774 23,133 13,359 1,876,515,300 4,442,714,500 2,566,199,200
엔씨소프트 1,400 6,712 5,312 661,785,500 3,170,943,500 2,509,158,000
NHN 1,638 81,943 80,305 47,616,300 2,357,125,600 2,309,509,300
카카오 32,947 68,860 35,913 2,104,726,100 4,389,992,200 2,285,266,100
카카오뱅크 20,414 96,870 76,456 584,652,000 2,741,949,700 2,157,297,700
삼성에스디에스 3,646 19,140 15,494 466,094,900 2,452,505,700 1,986,410,800
LG전자 10,857 30,702 19,845 1,065,669,000 3,002,432,000 1,936,763,000
에스엘 8,424 77,927 69,503 222,465,400 2,078,835,350 1,856,369,950
현대모비스 21,696 29,500 7,804 4,689,793,500 6,425,366,000 1,735,572,500
한미반도체 7,588 116,384 108,796 105,240,300 1,613,734,330 1,508,494,030
현대건설 23,715 61,526 37,811 918,591,650 2,391,054,450 1,472,462,800
삼성중공업 49,926 327,008 277,082 259,458,330 1,721,285,160 1,461,826,830
코웨이 3,337 29,082 25,745 187,574,100 1,637,573,300 1,449,999,200
한국카본 5,867 124,393 118,526 65,792,410 1,381,046,190 1,315,253,780

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 13,620 57,771 44,151 2,815,101,200 11,786,350,100 8,971,248,900
아모텍 17,383 168,506 151,123 502,774,450 4,640,140,450 4,137,366,000
천보 3,410 17,617 14,207 791,384,500 4,150,717,500 3,359,333,000
에코프로비엠 18,397 48,233 29,836 1,926,679,200 5,028,005,000 3,101,325,800
CJ ENM 13,554 30,140 16,586 1,474,153,300 3,303,624,700 1,829,471,400
동진쎄미켐 5,570 45,909 40,339 184,624,000 1,525,997,600 1,341,373,600
태광 19,827 93,689 73,862 319,799,050 1,477,279,320 1,157,480,270
대주전자재료 75 13,089 13,014 6,335,100 1,114,686,200 1,108,351,100
제이시스메디칼 79,336 195,754 116,418 770,235,820 1,875,102,020 1,104,866,200
랩지노믹스 12,814 145,223 132,409 90,770,650 1,043,768,440 952,997,790
아프리카TV 3,834 15,151 11,317 306,351,000 1,214,180,700 907,829,700
셀바스AI 271 59,103 58,832 4,092,100 877,464,270 873,372,170
원익IPS 8,795 34,353 25,558 268,227,850 1,051,168,500 782,940,650
동성화인텍 2,199 70,546 68,347 24,555,080 798,035,510 773,480,430
성일하이텍 4,762 11,441 6,679 498,972,900 1,213,929,800 714,956,900
SAMG엔터 3,779 19,423 15,644 167,739,950 877,308,150 709,568,200
상신이디피 0 41,115 41,115 0 684,205,070 684,205,070
코퍼스코리아 51,241 248,925 197,684 172,469,870 834,799,430 662,329,560
하나머티리얼즈 3,762 19,191 15,429 148,379,950 761,838,000 613,458,050
스코넥 16,041 57,917 41,876 226,678,440 825,854,000 599,175,560
성광벤드 10,754 57,931 47,177 138,639,010 735,441,580 596,802,570
노바렉스 182 55,684 55,502 1,954,480 592,870,320 590,915,840
에코프로에이치엔 800 12,280 11,480 39,504,050 623,943,550 584,439,500
아난티 0 75,662 75,662 0 579,417,840 579,417,840
티에스이 832 14,165 13,333 34,923,850 604,430,850 569,507,000
레이크머티리얼즈 14,359 116,560 102,201 76,723,480 641,818,850 565,095,370
이지케어텍 6,913 27,419 20,506 196,742,350 760,177,600 563,435,250
윤성에프앤씨 0 11,817 11,817 0 563,252,050 563,252,050
에코프로 12,710 17,286 4,576 1,581,625,100 2,144,330,400 562,705,300
에스비비테크 23,695 43,876 20,181 638,904,800 1,190,651,600 551,746,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 132,895 861,713 728,818 9,102,028,500 59,267,196,800 50,165,168,300
현대차 34,803 119,103 84,300 6,067,987,100 20,634,941,300 14,566,954,200
F&F 8,320 62,018 53,698 1,212,145,500 9,071,013,000 7,858,867,500
SK이노베이션 14,982 57,257 42,275 2,472,958,300 9,653,575,500 7,180,617,200
현대글로비스 943 26,025 25,082 171,219,900 4,727,257,100 4,556,037,200
S-Oil 19,199 67,561 48,362 1,713,864,800 6,073,425,600 4,359,560,800
현대일렉트릭 3,970 113,285 109,315 147,039,000 4,390,219,450 4,243,180,450
현대차2우B 7,921 46,532 38,611 662,774,200 3,960,129,700 3,297,355,500
크래프톤 4,129 21,214 17,085 745,301,600 3,828,521,500 3,083,219,900
현대두산인프라코어 32,612 402,394 369,782 245,778,070 3,035,865,480 2,790,087,410
삼성SDI 9,021 12,957 3,936 6,063,602,000 8,638,667,000 2,575,065,000
한전기술 1,172 36,039 34,867 75,388,100 2,316,617,800 2,241,229,700
JB금융지주 25,566 205,463 179,897 273,392,770 2,216,459,590 1,943,066,820
현대건설기계 123 33,690 33,567 6,762,800 1,916,435,800 1,909,673,000
LX하우시스 91 47,867 47,776 3,560,100 1,884,918,150 1,881,358,050
SK 5,512 14,271 8,759 1,103,821,200 2,901,326,400 1,797,505,200
팬오션 125,599 415,730 290,131 774,291,000 2,561,614,680 1,787,323,680
GS리테일 17,962 79,602 61,640 511,535,850 2,280,422,500 1,768,886,650
LG이노텍 6,607 12,566 5,959 1,834,018,000 3,542,141,000 1,708,123,000
CJ제일제당 389 4,849 4,460 134,183,500 1,674,564,500 1,540,381,000
PI첨단소재 741 41,980 41,239 25,162,550 1,437,074,100 1,411,911,550
LX세미콘 0 16,238 16,238 0 1,302,226,000 1,302,226,000
LG전자 19,301 32,428 13,127 1,884,493,500 3,175,001,600 1,290,508,100
SK케미칼 1,184 15,657 14,473 98,589,500 1,333,653,300 1,235,063,800
KT 23,237 54,670 31,433 830,541,950 1,941,275,400 1,110,733,450
대한항공 33,711 77,418 43,707 823,934,100 1,916,891,700 1,092,957,600
한국카본 58 96,235 96,177 664,680 1,091,817,680 1,091,153,000
LG디스플레이 25,501 102,954 77,453 350,246,890 1,435,594,090 1,085,347,200
코스맥스 875 13,080 12,205 69,185,900 1,030,656,900 961,471,000
SK증권 1,208,254 2,383,188 1,174,934 952,530,453 1,909,583,508 957,053,055

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨앤씨인터내셔널 31,205 353,201 321,996 939,482,450 10,072,467,700 9,132,985,250
엘앤에프 52,284 88,339 36,055 10,692,814,900 18,289,177,400 7,596,362,500
오스템임플란트 12,083 39,599 27,516 2,249,006,200 7,375,392,700 5,126,386,500
이오플로우 25,255 145,567 120,312 464,657,340 2,753,140,820 2,288,483,480
산돌 94,108 249,316 155,208 1,335,314,750 3,461,861,762 2,126,547,012
성일하이텍 3,838 19,720 15,882 404,637,400 2,083,945,400 1,679,308,000
제룡전기 7,154 148,187 141,033 71,713,130 1,572,086,860 1,500,373,730
진성티이씨 29,830 141,906 112,076 372,603,640 1,777,695,320 1,405,091,680
콜마비앤에이치 8,620 50,826 42,206 255,789,900 1,545,967,650 1,290,177,750
셀바스AI 11,715 99,406 87,691 165,248,500 1,420,965,980 1,255,717,480
천보 5,035 10,071 5,036 1,190,824,000 2,332,998,500 1,142,174,500
아모텍 0 39,062 39,062 0 1,083,078,150 1,083,078,150
성광벤드 6,855 85,915 79,060 85,768,030 1,118,377,820 1,032,609,790
코퍼스코리아 0 283,320 283,320 0 951,097,505 951,097,505
파라다이스 68,857 119,204 50,347 1,250,397,940 2,168,457,300 918,059,360
위지윅스튜디오 1,990 48,364 46,374 37,646,820 926,274,690 888,627,870
티엘비 0 48,813 48,813 0 867,520,770 867,520,770
나노신소재 4,399 14,174 9,775 369,415,000 1,201,027,300 831,612,300
더블유씨피 5,627 23,362 17,735 254,894,250 1,061,605,750 806,711,500
엔켐 1,011 13,339 12,328 61,121,500 811,465,000 750,343,500
대주전자재료 3,382 12,072 8,690 285,159,400 1,025,422,500 740,263,100
태광 3,352 42,901 39,549 52,327,140 692,289,570 639,962,430
유니테스트 713 50,989 50,276 8,546,010 621,722,570 613,176,560
마인즈랩 8,545 38,539 29,994 167,272,380 763,470,510 596,198,130
삼강엠앤티 4,577 31,445 26,868 92,747,260 647,926,450 555,179,190
티로보틱스 45,726 107,240 61,514 349,752,100 843,838,420 494,086,320
쎄트렉아이 0 14,358 14,358 0 487,457,550 487,457,550
다우데이타 1,028 12,253 11,225 43,110,950 527,096,100 483,985,150
넥슨게임즈 135,469 162,871 27,402 2,038,379,210 2,519,895,240 481,516,030
하나머티리얼즈 4,902 16,606 11,704 193,538,450 656,525,950 462,987,500

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 1,152 42,600 41,448 65,709,900 2,443,375,600 2,377,665,700
SK텔레콤 250 42,000 41,750 11,573,900 1,948,519,900 1,936,946,000
신한지주 726 44,000 43,274 32,222,800 1,965,333,600 1,933,110,800
KB금융 397 33,000 32,603 23,236,200 1,938,765,300 1,915,529,100
POSCO홀딩스 357 6,200 5,843 111,783,500 1,945,219,000 1,833,435,500
쌍용C&E 0 308,070 308,070 0 1,805,546,780 1,805,546,780
현대차 349 8,000 7,651 60,964,400 1,402,343,600 1,341,379,200
SK하이닉스 12,943 22,215 9,272 1,186,222,700 2,040,186,100 853,963,400
오리온 0 4,000 4,000 0 493,006,600 493,006,600
코웨이 0 4,000 4,000 0 227,278,500 227,278,500
팬오션 0 28,031 28,031 0 171,426,460 171,426,460
넷마블 0 2,500 2,500 0 149,728,500 149,728,500
하이브 0 700 700 0 135,671,400 135,671,400
롯데칠성 131 930 799 21,051,100 150,477,600 129,426,500
크래프톤 0 700 700 0 126,189,400 126,189,400
현대미포조선 8 1,214 1,206 616,000 96,800,600 96,184,600
이마트 214 1,000 786 22,835,000 107,800,000 84,965,000
씨에스윈드 240 1,450 1,210 16,255,800 99,741,900 83,486,100
현대중공업 91 798 707 10,276,700 89,239,800 78,963,100
유한양행 0 1,000 1,000 0 53,100,000 53,100,000
하이트진로 0 2,000 2,000 0 51,500,000 51,500,000
영원무역 0 1,000 1,000 0 43,657,700 43,657,700
LG에너지솔루션 1,994 2,061 67 1,007,196,000 1,048,718,000 41,522,000
명신산업 0 2,446 2,446 0 40,980,550 40,980,550
KCC 0 174 174 0 40,671,500 40,671,500
코리안리 0 3,557 3,557 0 27,025,360 27,025,360
한섬 310 1,250 940 8,359,500 33,750,000 25,390,500
넥센타이어 0 3,695 3,695 0 24,808,340 24,808,340
CJ제일제당 7 75 68 2,380,000 25,868,500 23,488,500
현대해상 0 640 640 0 20,487,850 20,487,850

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 23,922 23,922 0 4,455,954,700 4,455,954,700
디지털대성 0 9,024 9,024 0 61,743,680 61,743,680
유진테크 0 703 703 0 19,072,250 19,072,250
피에스케이 0 929 929 0 17,616,110 17,616,110
원익IPS 117 589 472 3,580,100 18,118,800 14,538,700
모베이스전자 0 9,843 9,843 0 13,898,258 13,898,258
하이록코리아 0 403 403 0 8,712,550 8,712,550
네패스 0 500 500 0 8,625,000 8,625,000
HK이노엔 143 230 87 5,654,350 9,204,400 3,550,050
CJ ENM 150 170 20 16,365,200 18,687,100 2,321,900
나이스정보통신 7 0 -7 184,750 0 -184,750
동양이엔피 19 0 -19 290,130 0 -290,130
삼목에스폼 18 0 -18 314,770 0 -314,770
대원산업 58 0 -58 331,290 0 -331,290
동원개발 166 0 -166 568,375 0 -568,375
태광 71 0 -71 1,091,710 0 -1,091,710
푸드나무 221 0 -221 2,236,260 0 -2,236,260
원익QnC 120 0 -120 3,112,500 0 -3,112,500
비에이치 176 0 -176 3,745,250 0 -3,745,250
루닛 2,748 2,748 0 112,668,500 108,414,200 -4,254,300
이노와이어리스 137 0 -137 4,558,500 0 -4,558,500
레이 188 0 -188 4,635,350 0 -4,635,350
파라다이스 256 0 -256 4,652,860 0 -4,652,860
노바렉스 442 0 -442 4,726,650 0 -4,726,650
네오위즈 122 0 -122 5,604,400 0 -5,604,400
와이지엔터테인먼트 132 0 -132 6,743,500 0 -6,743,500
에스에프에이 211 0 -211 7,980,450 0 -7,980,450
아이센스 235 0 -235 8,242,800 0 -8,242,800
씨앤씨인터내셔널 275 0 -275 8,426,250 0 -8,426,250
인바디 387 0 -387 8,490,400 0 -8,490,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 5,001 369,601 364,600 35,257,040 2,563,774,140 2,528,517,100
포스코케미칼 120 8,043 7,923 25,400,400 1,688,430,500 1,663,030,100
한화에어로스페이스 7,835 18,015 10,180 604,433,400 1,365,943,100 761,509,700
LG에너지솔루션 562 1,799 1,237 284,271,000 924,117,000 639,846,000
삼성생명 50 6,300 6,250 3,610,000 448,537,200 444,927,200
S-Oil 65 5,106 5,041 5,739,300 450,139,700 444,400,400
카카오 229 6,740 6,511 14,459,100 440,187,900 425,728,800
팬오션 0 62,249 62,249 0 372,547,120 372,547,120
기아 507 4,997 4,490 35,083,700 339,270,100 304,186,400
두산에너빌리티 1 17,500 17,499 16,690 292,243,740 292,227,050
DN오토모티브 1 3,665 3,664 67,100 246,155,600 246,088,500
호텔신라 89 3,013 2,924 7,296,900 246,466,200 239,169,300
하이브 14 994 980 2,684,200 190,987,200 188,303,000
KT&G 996 3,010 2,014 93,377,800 278,341,300 184,963,500
엠씨넥스 1 3,334 3,333 31,200 104,372,100 104,340,900
대원제약 2 6,002 6,000 33,160 100,644,850 100,611,690
고려아연 34 206 172 19,309,000 117,214,000 97,905,000
종근당홀딩스 0 1,583 1,583 0 85,628,800 85,628,800
종근당 0 1,000 1,000 0 82,461,600 82,461,600
KT 4,666 7,006 2,340 166,112,400 247,313,700 81,201,300
현대모비스 106 426 320 22,863,500 92,821,500 69,958,000
메리츠화재 34 1,117 1,083 1,767,800 60,877,900 59,110,100
맥쿼리인프라 0 4,390 4,390 0 52,025,100 52,025,100
한국카본 0 4,496 4,496 0 51,229,680 51,229,680
명신산업 1 2,569 2,568 16,170 41,734,600 41,718,430
한샘 0 763 763 0 40,175,300 40,175,300
신한알파리츠 0 5,110 5,110 0 36,740,900 36,740,900
제이알글로벌리츠 0 7,970 7,970 0 36,143,950 36,143,950
코람코에너지리츠 0 6,670 6,670 0 35,751,200 35,751,200
KB금융 620 1,228 608 36,353,000 71,881,100 35,528,100

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 12,421 12,421 0 2,312,422,400 2,312,422,400
엘앤에프 85 1,015 930 17,571,800 206,333,400 188,761,600
더네이쳐홀딩스 2 4,634 4,632 63,800 149,309,500 149,245,700
메디톡스 0 1,000 1,000 0 135,542,300 135,542,300
영풍정밀 0 4,569 4,569 0 54,638,490 54,638,490
골프존 138 521 383 19,620,900 73,796,500 54,175,600
와이지엔터테인먼트 322 1,208 886 16,531,700 62,169,400 45,637,700
대한광통신 0 13,207 13,207 0 38,872,920 38,872,920
펩트론 0 4,078 4,078 0 32,894,130 32,894,130
KH바텍 0 1,904 1,904 0 28,119,830 28,119,830
JYP Ent. 1 387 386 70,400 27,390,500 27,320,100
에스엠 0 300 300 0 24,170,000 24,170,000
큐브엔터 1 925 924 20,350 19,168,450 19,148,100
파수 0 1,891 1,891 0 18,133,660 18,133,660
플리토 0 600 600 0 15,750,000 15,750,000
제노코 1 719 718 21,050 15,495,000 15,473,950
데브시스터즈 1 210 209 66,400 13,834,300 13,767,900
루닛 0 330 330 0 12,865,500 12,865,500
디엔에프 1 712 711 15,290 11,213,520 11,198,230
아프리카TV 3 109 106 240,000 8,767,200 8,527,200
하이록코리아 0 377 377 0 8,142,050 8,142,050
CJ ENM 15 85 70 1,653,300 9,355,400 7,702,100
아셈스 0 608 608 0 7,278,660 7,278,660
메가스터디교육 2 52 50 150,200 3,911,400 3,761,200
이지케어텍 0 100 100 0 2,770,000 2,770,000
동우팜투테이블 0 800 800 0 2,187,000 2,187,000
휴젤 0 10 10 0 1,460,400 1,460,400
티앤엘 0 35 35 0 1,380,750 1,380,750
클래시스 2 76 74 37,400 1,414,580 1,377,180
에코프로비엠 11 12 1 1,151,400 1,260,500 109,100

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 70,236 167,838 97,602 35,780,827,500 85,179,195,000 49,398,367,500
포스코케미칼 400,209 565,616 165,407 82,048,504,500 115,270,522,700 33,222,018,200
삼성SDI 59,674 83,714 24,040 40,077,859,000 56,020,033,000 15,942,174,000
기아 861,469 1,031,074 169,605 59,006,677,600 70,689,764,300 11,683,086,700
LG화학 62,393 77,881 15,488 42,055,969,000 52,829,131,000 10,773,162,000
SK하이닉스 588,937 698,136 109,199 53,989,275,000 63,906,706,200 9,917,431,200
현대로템 38,866 335,828 296,962 1,111,043,750 9,622,116,150 8,511,072,400
크래프톤 3,807 44,985 41,178 692,733,900 8,146,062,300 7,453,328,400
SK이노베이션 87,331 126,252 38,921 14,434,811,700 20,888,768,200 6,453,956,500
카카오 615,084 715,105 100,021 39,291,573,700 45,579,414,600 6,287,840,900
NAVER 366,442 393,978 27,536 75,107,917,400 80,742,544,500 5,634,627,100
팬오션 249,282 1,135,354 886,072 1,525,365,160 6,930,808,570 5,405,443,410
일진머티리얼즈 65,424 140,885 75,461 4,156,128,300 8,944,382,400 4,788,254,100
SK아이이테크놀로지 16,381 84,633 68,252 1,131,536,400 5,793,953,900 4,662,417,500
넷마블 30,197 104,888 74,691 1,836,456,700 6,411,623,300 4,575,166,600
S-Oil 77,425 123,950 46,525 6,979,289,700 11,200,449,200 4,221,159,500
삼성전자우 0 70,819 70,819 0 4,094,673,800 4,094,673,800
이마트 10,785 48,001 37,216 1,159,440,300 5,157,868,100 3,998,427,800
LG디스플레이 410,969 686,432 275,463 5,635,977,020 9,432,170,500 3,796,193,480
SKC 15,743 53,753 38,010 1,536,069,500 5,237,491,200 3,701,421,700
SK스퀘어 11,573 98,106 86,533 433,679,350 3,667,385,300 3,233,705,950
코스모신소재 24,296 73,451 49,155 1,432,204,100 4,323,736,400 2,891,532,300
한화시스템 87,902 312,653 224,751 1,112,739,220 3,944,515,830 2,831,776,610
한국금융지주 25,007 64,226 39,219 1,567,631,700 4,043,460,700 2,475,829,000
대우조선해양 3,667 119,032 115,365 76,150,500 2,463,835,450 2,387,684,950
씨에스윈드 14,844 48,860 34,016 1,012,773,800 3,328,823,600 2,316,049,800
LIG넥스원 7,567 32,999 25,432 605,639,100 2,657,985,900 2,052,346,800
후성 12,769 173,119 160,350 162,245,170 2,193,998,060 2,031,752,890
NHN 0 67,193 67,193 0 1,945,477,300 1,945,477,300
풍산 16,398 68,316 51,918 575,095,650 2,444,117,550 1,869,021,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 20,903 184,613 163,710 4,300,648,500 38,117,632,000 33,816,983,500
티이엠씨 0 66,241 66,241 0 2,308,345,650 2,308,345,650
천보 14,721 22,560 7,839 3,408,590,000 5,326,767,000 1,918,177,000
와이지엔터테인먼트 12,026 39,870 27,844 616,004,000 2,048,660,900 1,432,656,900
동진쎄미켐 4,023 40,242 36,219 133,398,500 1,343,395,700 1,209,997,200
아모텍 0 43,000 43,000 0 1,182,500,000 1,182,500,000
성광벤드 0 87,256 87,256 0 1,110,721,770 1,110,721,770
대주전자재료 9,488 21,608 12,120 804,282,800 1,836,749,800 1,032,467,000
에스앤에스텍 12,985 45,216 32,231 401,982,650 1,412,234,500 1,010,251,850
에코프로 66 7,909 7,843 8,229,600 984,439,300 976,209,700
뉴프렉스 0 109,972 109,972 0 760,468,930 760,468,930
조이시티 0 133,990 133,990 0 704,218,620 704,218,620
하이비젼시스템 0 31,667 31,667 0 628,668,530 628,668,530
진성티이씨 0 49,331 49,331 0 622,385,780 622,385,780
고영 7,141 40,778 33,637 125,076,350 709,628,800 584,552,450
젬백스 0 40,430 40,430 0 572,360,240 572,360,240
성일하이텍 0 5,296 5,296 0 554,873,500 554,873,500
펄어비스 0 11,831 11,831 0 547,184,000 547,184,000
에코프로비엠 0 5,000 5,000 0 524,575,300 524,575,300
에코마케팅 0 36,255 36,255 0 495,589,100 495,589,100
HK이노엔 1,000 13,232 12,232 39,408,600 523,890,150 484,481,550
원익IPS 0 15,632 15,632 0 478,813,350 478,813,350
큐브엔터 1,003 24,304 23,301 20,235,450 491,426,390 471,190,940
유일에너테크 0 24,268 24,268 0 419,012,420 419,012,420
이오테크닉스 0 5,519 5,519 0 417,474,800 417,474,800
동성화인텍 0 33,390 33,390 0 378,232,910 378,232,910
대보마그네틱 0 5,000 5,000 0 342,267,200 342,267,200
에이스토리 0 12,000 12,000 0 308,910,150 308,910,150
덕우전자 0 39,563 39,563 0 299,729,860 299,729,860
티에스이 0 6,734 6,734 0 285,160,450 285,160,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 1,303,056 3,111,807 1,808,751 89,321,954,400 213,309,423,500 123,987,469,100
LG에너지솔루션 240,195 381,721 141,526 122,269,854,500 193,812,785,000 71,542,930,500
포스코케미칼 602,383 950,608 348,225 122,975,679,500 194,205,916,400 71,230,236,900
삼성SDI 104,326 185,937 81,611 70,030,090,000 124,742,977,000 54,712,887,000
현대차 668,307 906,025 237,718 116,042,349,700 156,675,865,100 40,633,515,400
NAVER 496,028 621,329 125,301 101,605,239,400 127,755,507,000 26,150,267,600
삼성전자 12,994,812 13,378,322 383,510 834,425,472,900 859,534,163,400 25,108,690,500
카카오 926,619 1,315,357 388,738 59,143,456,100 84,074,599,500 24,931,143,400
SK이노베이션 209,878 349,296 139,418 34,522,941,200 58,334,219,000 23,811,277,800
LG화학 124,168 155,362 31,194 84,051,325,000 105,497,891,000 21,446,566,000
크래프톤 27,957 139,173 111,216 5,052,699,000 25,217,854,500 20,165,155,500
넷마블 80,499 340,754 260,255 4,874,321,000 20,871,147,700 15,996,826,700
S-Oil 158,265 333,677 175,412 14,186,521,500 30,061,085,000 15,874,563,500
SK하이닉스 1,359,590 1,521,294 161,704 124,517,589,700 139,523,930,200 15,006,340,500
JB금융지주 1,505,206 2,870,050 1,364,844 16,144,575,270 30,977,433,380 14,832,858,110
삼성전자우 42,858 276,920 234,062 2,469,929,400 15,986,296,900 13,516,367,500
LG디스플레이 865,133 1,770,288 905,155 11,867,669,830 24,448,753,470 12,581,083,640
HMM 503,966 884,254 380,288 11,609,048,300 20,245,895,250 8,636,846,950
현대차2우B 88,833 184,452 95,619 7,531,873,900 15,546,817,200 8,014,943,300
SK아이이테크놀로지 64,644 179,582 114,938 4,429,991,900 12,356,701,300 7,926,709,400
LG전자 272,722 352,326 79,604 26,787,840,000 34,655,392,900 7,867,552,900
일진머티리얼즈 103,453 221,933 118,480 6,573,548,500 14,088,374,500 7,514,826,000
팬오션 2,261,118 3,453,274 1,192,156 13,725,311,860 21,066,469,790 7,341,157,930
F&F 79,166 127,186 48,020 11,526,331,700 18,567,433,700 7,041,102,000
현대건설 297,679 460,432 162,753 11,502,355,700 17,871,438,900 6,369,083,200
삼천리 3,377 16,852 13,475 1,577,531,000 7,875,272,000 6,297,741,000
SK텔레콤 218,856 351,524 132,668 10,247,888,600 16,521,688,800 6,273,800,200
이마트 33,452 90,876 57,424 3,587,761,400 9,780,141,000 6,192,379,600
현대로템 813,188 1,024,698 211,510 23,245,718,250 29,397,706,900 6,151,988,650
대한항공 362,560 601,123 238,563 8,855,733,800 14,803,944,300 5,948,210,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 123,191 443,244 320,053 22,954,677,600 82,517,627,500 59,562,949,900
엘앤에프 155,480 413,266 257,786 31,788,299,100 85,044,371,800 53,256,072,700
천보 34,041 68,306 34,265 7,932,188,500 15,988,294,000 8,056,105,500
씨앤씨인터내셔널 103,015 358,727 255,712 3,008,490,750 10,241,178,750 7,232,688,000
아모텍 18,962 251,183 232,221 548,189,150 6,923,530,150 6,375,341,000
성일하이텍 30,485 65,406 34,921 3,159,561,600 6,915,749,900 3,756,188,300
성광벤드 60,661 288,025 227,364 775,588,990 3,695,325,530 2,919,736,540
나노신소재 48,728 80,445 31,717 4,090,067,800 6,778,443,100 2,688,375,300
에코프로 46,221 67,593 21,372 5,710,387,300 8,395,461,300 2,685,074,000
진성티이씨 114,014 320,855 206,841 1,419,805,490 4,005,469,240 2,585,663,750
대주전자재료 23,439 53,097 29,658 1,976,098,200 4,511,685,900 2,535,587,700
태광 61,594 190,717 129,123 984,775,880 3,038,919,240 2,054,143,360
동진쎄미켐 109,045 169,880 60,835 3,607,968,100 5,643,161,750 2,035,193,650
이오플로우 187,249 292,122 104,873 3,440,634,570 5,448,287,230 2,007,652,660
갤럭시아머니트리 124,009 389,905 265,896 886,836,810 2,809,160,070 1,922,323,260
CJ ENM 96,296 112,187 15,891 10,471,873,800 12,283,876,000 1,812,002,200
루트로닉 71,502 145,688 74,186 1,644,325,750 3,385,965,400 1,741,639,650
제룡전기 10,670 170,394 159,724 109,013,730 1,805,320,630 1,696,306,900
티에스이 22,055 60,005 37,950 938,421,300 2,551,344,750 1,612,923,450
코퍼스코리아 141,241 609,400 468,159 473,929,370 2,044,674,830 1,570,745,460
산돌 144,476 259,304 114,828 2,051,247,050 3,610,203,182 1,558,956,132
셀바스AI 60,356 162,985 102,629 822,744,140 2,360,525,170 1,537,781,030
동성화인텍 36,822 142,053 105,231 411,113,680 1,606,645,050 1,195,531,370
카카오게임즈 143,706 168,471 24,765 6,744,724,750 7,918,917,400 1,174,192,650
다날 81,417 275,703 194,286 476,787,120 1,638,877,830 1,162,090,710
더네이쳐홀딩스 31,457 66,505 35,048 999,521,950 2,132,085,900 1,132,563,950
하이비젼시스템 26,524 82,797 56,273 520,835,770 1,643,590,520 1,122,754,750
위지윅스튜디오 24,503 78,634 54,131 463,222,640 1,498,851,990 1,035,629,350
미래나노텍 41,791 106,510 64,719 676,539,800 1,710,926,040 1,034,386,240
랩지노믹스 12,841 145,726 132,885 90,962,590 1,047,345,120 956,382,530

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 27,138 52,996 25,858 5,562,634,100 10,630,031,700 5,067,397,600
SK하이닉스 18,664 58,676 40,012 1,712,451,800 5,364,836,000 3,652,384,200
두산에너빌리티 57,888 253,851 195,963 949,110,050 4,228,533,690 3,279,423,640
LG에너지솔루션 9,104 14,979 5,875 4,650,717,500 7,636,834,000 2,986,116,500
현대엘리베이 0 77,057 77,057 0 2,381,228,300 2,381,228,300
NAVER 10,649 22,073 11,424 2,222,463,000 4,525,742,000 2,303,279,000
LG전자 18,049 35,764 17,715 1,777,947,300 3,545,897,600 1,767,950,300
기아 26,184 47,728 21,544 1,781,816,500 3,284,536,100 1,502,719,600
KB스타리츠 2,679 293,696 291,017 12,953,520 1,418,928,515 1,405,974,995
HMM 88,500 143,423 54,923 2,056,933,600 3,358,763,700 1,301,830,100
한국전력 1,932 54,591 52,659 39,200,600 1,111,898,100 1,072,697,500
현대차 19,751 25,294 5,543 3,442,974,300 4,389,809,500 946,835,200
금양 14,123 47,868 33,745 353,003,850 1,197,407,000 844,403,150
DB하이텍 13,613 31,914 18,301 620,688,500 1,457,334,450 836,645,950
현대미포조선 2,278 11,935 9,657 179,943,300 940,452,200 760,508,900
셀트리온 2,541 7,132 4,591 419,594,300 1,175,150,200 755,555,900
대한항공 5,027 34,554 29,527 123,375,650 846,790,250 723,414,600
현대로템 44,623 70,102 25,479 1,292,407,300 2,012,502,750 720,095,450
대성홀딩스 742 6,565 5,823 86,989,400 768,092,500 681,103,100
미래에셋증권 6,907 99,008 92,101 48,427,180 685,165,830 636,738,650
하이브 768 3,970 3,202 147,274,600 766,747,200 619,472,600
카카오 17,139 26,876 9,737 1,105,867,800 1,718,325,900 612,458,100
크래프톤 1,851 5,126 3,275 336,250,600 928,161,400 591,910,800
삼성증권 3,190 18,803 15,613 113,005,500 664,246,000 551,240,500
현대오토에버 300 5,326 5,026 31,853,200 569,761,500 537,908,300
에이프로젠바이오로직스 2,188,483 3,491,804 1,303,321 872,859,587 1,391,699,511 518,839,924
한화에어로스페이스 15,569 22,308 6,739 1,191,630,400 1,697,396,000 505,765,600
코스모화학 246 22,637 22,391 5,535,050 510,244,500 504,709,450
KT 9,969 23,503 13,534 355,177,850 835,418,800 480,240,950
더존비즈온 2,040 16,068 14,028 70,085,000 544,083,400 473,998,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코난테크놀로지 31,382 139,580 108,198 2,176,310,000 10,094,328,300 7,918,018,300
솔트룩스 67,161 190,901 123,740 1,753,706,750 4,944,013,800 3,190,307,050
파라다이스 73,498 238,487 164,989 1,345,928,020 4,329,677,740 2,983,749,720
셀바스AI 81,312 215,168 133,856 1,140,502,990 3,032,460,680 1,891,957,690
에스비비테크 40,006 87,773 47,767 1,094,946,600 2,440,766,550 1,345,819,950
에스티큐브 75,035 137,773 62,738 1,040,293,410 1,931,318,220 891,024,810
에코프로 8,484 15,283 6,799 1,056,593,800 1,892,034,200 835,440,400
뉴파워프라즈마 1 173,635 173,634 4,555 818,060,755 818,056,200
아진엑스텍 1,000 74,888 73,888 9,602,160 700,674,330 691,072,170
덕산네오룩스 1,537 17,453 15,916 55,054,300 627,202,250 572,147,950
천보 1,070 3,406 2,336 248,613,500 805,074,000 556,460,500
젬백스 2,055 40,121 38,066 29,642,390 570,105,710 540,463,320
한스바이오메드 0 40,653 40,653 0 510,897,670 510,897,670
에코프로비엠 14,084 18,877 4,793 1,475,425,000 1,985,610,300 510,185,300
레이크머티리얼즈 22,689 111,539 88,850 123,957,890 613,625,050 489,667,160
테라사이언스 12,692 225,353 212,661 28,364,320 487,699,335 459,335,015
다우데이타 8,951 18,725 9,774 367,598,950 819,017,350 451,418,400
현대에버다임 8,171 57,480 49,309 69,347,280 485,670,550 416,323,270
빅솔론 1,256 51,482 50,226 10,022,160 409,637,290 399,615,130
알비더블유 2,000 27,000 25,000 30,120,000 415,781,830 385,661,830
동진쎄미켐 14,936 26,005 11,069 492,140,350 863,195,600 371,055,250
KX 9,268 68,825 59,557 56,498,840 417,902,520 361,403,680
주성엔지니어링 343 28,763 28,420 4,288,500 360,426,780 356,138,280
젬백스링크 21,658 265,515 243,857 30,641,360 373,002,038 342,360,678
톱텍 1,820 38,099 36,279 16,551,440 340,245,800 323,694,360
매커스 311 33,628 33,317 2,869,440 309,067,860 306,198,420
골프존 2,469 4,630 2,161 350,620,700 656,796,900 306,176,200
유일에너테크 5,758 23,051 17,293 101,229,790 396,582,250 295,352,460
갤럭시아머니트리 11,347 47,940 36,593 82,438,060 347,747,560 265,309,500
아난티 3,853 38,580 34,727 29,887,380 294,198,280 264,310,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,369,416 168,720 5,603,158 0 7,141,294

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 96,275,961,296 9,280,377,395 310,939,799,720 0 416,496,138,411

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 594,470 53,083 2,446,010 0 3,093,563

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 29,179,536,560 2,529,869,310 68,441,356,958 0 100,150,762,828

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2468.65 1.65 11.89 0.0 0.93 2.0
코스피 200 325.57 1.5 10.47 12.3 0.91 2.19
코스피 50 2250.75 1.72 11.01 14.69 0.93 2.2
코스피 200 중소형주 1153.05 0.96 0.0 0.0 0.0 0.0
코스피 200 초대형제외 지수 239.14 1.79 0.0 0.0 0.0 0.0
코스피200제외 코스피지수 3045.51 0.75 0.0 0.0 0.0 0.0
코스피 200 커뮤니케이션서비스 1900.37 1.36 0.0 0.0 0.0 0.0
코스피 200 건설 270.28 3.39 0.0 0.0 0.0 0.0
코스피 200 중공업 273.93 1.51 0.0 0.0 0.0 0.0
코스피 200 철강/소재 855.04 2.14 0.0 0.0 0.0 0.0
코스피 200 에너지/화학 1599.65 2.05 0.0 0.0 0.0 0.0
코스피 200 정보기술 2996.81 1.09 0.0 0.0 0.0 0.0
코스피 200 금융 688.67 0.99 0.0 0.0 0.0 0.0
코스피 200 생활소비재 920.43 -0.03 0.0 0.0 0.0 0.0
코스피 200 경기소비재 1462.1 3.36 0.0 0.0 0.0 0.0
코스피 200 산업재 616.61 1.83 0.0 0.0 0.0 0.0
코스피 200 헬스케어 1685.92 0.51 0.0 0.0 0.0 0.0
음식료품 3712.89 -0.01 15.85 0.0 0.86 1.48
섬유의복 410.32 -1.03 11.32 0.0 1.21 1.27
종이목재 350.74 0.86 9.47 0.0 0.54 1.74
화학 5486.82 1.87 12.2 0.0 0.99 2.22
의약품 13549.08 0.11 41.57 0.0 3.67 0.3
비금속광물 2897.01 9.16 26.77 0.0 1.68 1.79
철강금속 4778.75 2.65 5.13 0.0 0.51 3.69
기계 950.72 1.66 19.76 0.0 1.25 1.43
전기전자 24651.69 2.04 12.99 0.0 1.35 1.55
의료정밀 2133.16 -0.14 3.3 0.0 1.03 2.67
운수장비 1869.91 4.06 14.44 0.0 0.65 2.07
유통업 347.36 0.63 12.27 0.0 0.69 2.63
전기가스업 831.95 0.54 0.0 0.0 0.34 1.38
건설업 79.63 0.8 5.86 0.0 0.47 2.94
운수창고업 1750.9 -0.12 2.7 0.0 0.78 1.24
통신업 375.85 -0.17 8.36 0.0 0.68 5.7
금융업 383.57 0.62 5.78 0.0 0.52 3.92
증권 1787.88 0.4 6.35 0.0 0.44 5.5
보험 15012.61 -0.46 7.34 0.0 0.81 3.61
서비스업 1205.21 1.21 22.37 0.0 1.59 0.71
제조업 6407.28 2.1 13.04 0.0 1.13 1.71
코스피 대형주 2457.63 1.85 11.99 0.0 0.99 1.98
코스피 중형주 2727.52 0.68 10.98 0.0 0.78 2.11
코스피 소형주 2206.58 0.85 14.17 0.0 0.58 2.04
코스피 200 비중상한 30% 324.98 1.5 0.0 0.0 0.0 0.0
코스피 200 비중상한 25% 321.89 1.53 0.0 0.0 0.0 0.0
코스피 200 비중상한 20% 313.5 1.58 0.0 0.0 0.0 0.0
코스피 200 TOP 10 1238.33 3.07 0.0 0.0 0.0 0.0

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: