콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230130)

금일 주식 시황 정보 (20230130)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2450.47 전일대비 33.55 포인트 하락 -1.35%
  • 코스닥 : 738.62 전일대비 2.63 포인트 하락 -0.35%
  • 코스피 200 : 322.67 전일대비 5.31 포인트 하락 -1.62%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2484.64 2491.13 2446.59 2450.47 460,298,631 8,740,832,665,101 1,940,185,884,976,620
KOSPI 대형주 2473.93 2480.87 2432.78 2437.73 85,134,266 6,081,796,103,980 1,547,356,736,115,370
KOSPI 중형주 2740.71 2745.18 2709.82 2709.82 70,736,305 1,419,824,835,302 232,280,724,475,143
KOSPI 소형주 2224.96 2229.14 2210.91 2213.35 256,252,552 1,105,493,254,445 90,703,714,568,816
KOSPI 음식료품 3744.7 3753.28 3716.88 3717.32 5,869,245 71,564,824,045 26,106,297,257,669
KOSPI 섬유의복 414.16 417.66 412.27 413.88 8,080,490 44,154,555,043 9,853,050,014,144
KOSPI 종이목재 353.09 354.13 351.48 352.96 1,984,774 9,378,724,306 3,032,266,877,937
KOSPI 화학 5545.72 5577.67 5453.41 5467.78 20,359,324 837,804,043,568 179,031,898,507,855
KOSPI 의약품 13877.48 13933.95 13566.86 13574.37 15,694,140 255,022,252,815 112,844,134,783,116
KOSPI 비금속광물 2974.46 2995.82 2928.61 2972.74 4,792,014 301,981,656,499 25,414,113,812,612
KOSPI 철강금속 4756.21 4794.33 4661.73 4670.64 11,735,924 281,574,119,661 54,287,341,523,404
KOSPI 기계 962.42 966.74 953.24 955.26 32,015,505 261,174,186,623 34,387,877,922,664
KOSPI 전기전자 24734.78 24833.1 24304.91 24462.16 64,259,054 3,061,342,713,086 732,800,700,206,556
KOSPI 의료정밀 2166.89 2173.15 2124.17 2130.25 1,119,465 22,873,103,460 5,462,863,979,020
KOSPI 운수장비 1875.71 1884.05 1832.62 1834.84 38,572,364 1,229,793,569,288 139,915,837,305,834
KOSPI 유통업 348.14 348.92 343.94 343.94 13,865,712 195,199,578,261 65,190,184,586,773
KOSPI 전기가스 834.56 835.79 829.36 831.57 2,793,149 64,820,531,925 21,930,668,858,190
KOSPI 건설 80.49 80.79 79.72 79.76 11,053,383 76,021,775,332 16,289,555,652,355
KOSPI 운수창고 1800.2 1801.15 1755.18 1755.18 22,841,023 223,264,056,419 42,105,495,323,644
KOSPI 통신업 380.36 380.9 376.37 376.38 3,046,783 72,893,585,768 24,862,853,896,575
KOSPI 금융 383.07 383.51 377.07 377.07 42,687,343 755,273,599,963 260,461,734,705,706
KOSPI 증권 1779.97 1783.29 1750.56 1753.05 10,599,405 56,796,934,987 23,458,190,106,198
KOSPI 보험 15033.2 15044.78 14749.34 14749.34 6,232,786 86,132,957,187 43,344,657,182,600
KOSPI 서비스업 1223.18 1227.78 1203.07 1204.97 112,778,659 917,307,178,243 165,841,554,798,187
KOSPI 제조업 6448.37 6468.23 6343.75 6363.08 206,219,526 6,425,486,504,931 1,339,197,655,315,784
KOSPI 200 328.09 328.97 322.35 322.67 135,314,045 7,215,752,313,728 1,693,341,368,393,859
KOSPI 100 2475.17 2480.75 2431.33 2433.94 80,190,069 6,017,179,340,610 1,536,781,699,188,950
KOSPI 50 2268.41 2273.78 2227.28 2230.14 56,055,759 5,253,973,265,340 1,322,812,864,029,290
KOSPI200 커뮤니케이션 1930.51 1938.96 1895.86 1898.63 6,248,448 567,135,537,280 121,139,875,313,240
KOSPI200 건설 274.95 275.66 270.6 272.14 5,421,578 374,062,316,335 40,575,938,169,510
KOSPI200 중공업 279.37 281.28 274.58 274.9 29,494,565 710,867,592,910 49,459,226,129,600
KOSPI200 철강 857.98 863.63 846.18 846.41 1,669,453 201,429,916,690 46,956,772,791,070
KOSPI200 에너지화학 1615.27 1621.24 1584.9 1588.65 4,856,880 505,123,928,870 147,234,167,596,070
KOSPI200 정보기술 3035.74 3039.08 2981.47 2995.35 27,421,874 2,039,933,199,620 571,541,060,082,900
KOSPI200 금융 681.85 683.58 671.08 671.24 23,147,689 492,520,147,895 159,302,280,607,820
KOSPI200 생활소비재 927.4 931.9 916.42 917.92 3,632,196 273,164,911,200 94,149,529,221,480
KOSPI200 경기소비재 1457.74 1463.46 1428.4 1429.92 9,567,035 601,567,259,985 141,717,232,028,775
KOSIP200 산업재 619.61 621.84 610.54 612.38 21,688,005 1,226,203,819,553 207,884,280,977,054
KOSPI200 헬스케어 1711.44 1719.08 1680.69 1680.69 2,166,322 223,743,683,390 113,381,005,476,340
KOSPI200 중소형주 1155.33 1158.25 1138.84 1138.84 55,123,976 1,198,572,973,118 156,533,167,276,335
KOSDAQ 743.73 746.33 736.9 738.62 1,029,310,493 7,318,293,553,081 344,704,325,436,817
KOSDAQ 대형주 1470.61 1481.68 1451.61 1455.29 29,820,355 1,112,193,089,644 133,791,512,391,969
KOSDAQ 중형주 684.36 685.72 676.77 677.81 218,702,742 1,564,896,104,099 91,971,096,357,046
KOSDAQ ETC Service 2189.08 2200.69 2177.5 2177.6 54,959,771 358,025,891,943 25,488,957,281,471
KOSDAQ IT 957.33 960.46 948.12 953.96 490,204,493 3,691,490,975,071 114,667,530,119,470
KOSDAQ 제조업 2470.9 2480.14 2442.92 2446.6 324,117,266 2,184,713,477,345 148,196,036,828,456
KSODAQ 건설 75.52 75.72 74.9 75.33 6,068,933 18,007,838,533 3,538,212,187,960
KOSDAQ 유통 441.44 443.45 435.13 436.93 74,266,365 549,622,008,691 21,829,466,082,310
KOSDAQ 운송 8386.1 8444.48 8349.41 8397.87 371,489 5,067,544,782 1,403,453,656,506
KOSDAQ 금융 779.76 786.17 775.46 778.97 44,386,823 232,130,538,798 10,435,773,120,644
KOSDAQ 오락 683.05 688.06 678.22 679.06 16,548,804 242,185,325,677 14,507,510,677,528
KOSDAQ 통신방송 1147.16 1150.62 1140.73 1145.18 7,754,354 51,312,040,743 5,121,159,808,544
KOSDAQ IT H/W 537.28 539.28 529.98 533.38 211,557,198 1,157,669,608,768 69,210,706,645,718
KOSDAQ 음식료/담배 7319.25 7363.25 7290.95 7290.95 25,666,098 124,604,759,991 5,459,817,818,928
KOSDAQ 섬유/의류 107.72 108.66 106.52 106.71 1,199,542 4,637,461,925 1,882,377,913,660
KOSDAQ 종이목재 12551.7 12769.41 12485.3 12501.05 924,676 3,413,888,413 2,033,384,490,121
KOSDAQ 출판 4012.05 4037.97 3988.16 4037.87 50,953,400 173,540,277,411 3,257,889,622,331
KOSDAQ 화학 2758.49 2776.99 2726.1 2733.74 35,152,439 192,945,508,099 19,117,657,048,015
KOSDAQ 제약 7421.04 7463.21 7318.6 7321.21 22,671,239 256,875,176,038 38,448,325,184,251
KOSDAQ 비금속 50352.59 50692.5 49853.36 50123.01 1,655,140 8,155,476,078 2,194,723,012,032
KOSDAQ 금속 2120.06 2120.06 2089.11 2102.29 26,338,311 234,081,779,610 9,017,924,633,421
KOSDAQ 기계장비 559.03 559.82 550.73 553.89 62,495,702 652,464,717,483 21,816,750,285,106
KOSDAQ 전기전자 1223.25 1233.09 1203.56 1210.34 14,152,237 147,984,787,059 20,530,167,988,413
KOSDAQ 의료정밀 1846.75 1848.32 1820.54 1820.98 19,429,963 207,304,991,266 16,156,372,771,543
KOSDAQ 운송장비/부품 5441.82 5449.15 5406.7 5421.59 57,345,263 137,837,114,620 6,343,255,677,461
KOSDAQ 기타제조 1181.91 1194.11 1172.73 1190.02 6,133,256 40,867,539,352 1,937,390,383,174
KOSDAQ 통신서비스 783.71 787.02 778.01 784.44 5,935,613 37,469,436,115 1,535,012,768,544
KOSDAQ 방송서비스 3481.76 3493.51 3458.18 3471.8 1,818,741 13,842,604,628 3,586,147,040,000
KOSDAQ 디지털컨텐츠 1100.77 1115.36 1093.29 1094.51 67,492,336 529,389,676,495 18,183,269,128,511
KOSDAQ SW 248.79 251.83 246.66 251.82 152,184,711 1,736,679,151,164 17,797,412,043,070
KOSDAQ 컴퓨터서비스 223.55 227.01 223.1 226.61 31,401,287 109,886,426,344 1,923,917,948,137
KOSDAQ 통신장비 145.12 145.9 144.28 145.02 20,022,560 115,291,427,241 7,756,559,230,540
KOSDAQ 정보기기 11.42 11.54 11.4 11.45 24,674,221 149,162,924,319 1,715,157,832,913
KOSDAQ 반도체 1355.62 1359.62 1332.09 1345.5 132,467,694 499,754,857,834 34,258,614,007,627
KOSDAQ IT부품 1069.77 1075.33 1053.12 1059.49 34,392,723 393,460,399,374 25,480,375,574,638
KOSDAQ 우량기업 1505.68 1513.56 1490.17 1493.33 117,731,763 1,625,401,282,603 165,988,044,750,272
KOSDAQ 벤처기업 1493.46 1496.87 1480.84 1484.95 222,338,382 1,325,833,849,792 45,376,639,853,145
KOSDAQ 중견기업 1618.8 1623.29 1602.48 1607.57 456,322,456 2,343,910,131,176 81,716,951,753,081
KOSDAQ 기술성장 4179.34 4190.63 4140.79 4165.18 189,259,658 1,891,290,216,233 38,052,418,671,461
KOSDAQ 150 1030.93 1039.26 1017.65 1020.13 44,221,135 1,254,968,320,389 155,962,915,760,201
KRX 100 5114.89 5130.24 5024.76 5030.94 86,770,073 6,245,953,086,910 1,552,027,484,724,720
KRX 자동차 1713.83 1724.23 1674.27 1675.0 6,721,043 444,074,532,926 102,759,212,557,634
KRX 반도체 2626.01 2634.61 2584.73 2607.0 12,497,799 412,907,508,622 99,785,850,848,056
KRX 헬스케어 2666.1 2683.28 2616.62 2616.62 21,896,664 564,881,646,240 165,949,415,317,290
KRX 은행 728.12 731.93 717.36 717.45 15,565,214 349,935,254,490 97,594,633,204,580
KRX 에너지화학 3105.47 3121.53 3051.83 3062.0 6,690,296 596,647,533,880 138,035,992,828,710
KRX 철강 1680.7 1691.22 1655.83 1656.79 5,797,406 224,806,121,540 49,054,937,020,590
KRX 방송통신 704.97 705.51 698.67 698.75 3,649,045 77,132,763,513 26,465,093,050,235
KRX 건설 593.98 595.4 584.75 588.63 8,792,524 389,975,099,731 46,134,079,314,904
KRX 증권 634.32 635.67 624.33 625.39 10,302,579 64,168,957,502 23,842,838,448,823
KRX 기계장비 579.8 584.19 573.08 575.93 51,833,346 1,667,318,090,613 193,476,403,082,834
KRX 운송 1028.62 1029.74 1004.55 1004.55 19,060,665 209,904,568,630 41,755,363,754,035
KRX 경기소비재 1106.76 1112.18 1097.28 1102.03 9,583,022 362,065,984,120 70,732,508,621,380
KRX 필수소비재 1374.32 1382.48 1356.52 1358.8 4,973,625 289,286,693,370 79,379,119,867,150
KRX 미디어&엔터 2147.48 2159.3 2109.45 2113.26 11,849,447 799,585,365,680 125,505,361,833,040
KRX 정보기술 1435.28 1436.71 1408.64 1414.85 35,954,018 2,291,810,674,199 589,112,979,687,831
KRX 유틸리티 1094.84 1100.27 1089.46 1091.22 3,101,897 69,759,553,730 23,752,647,064,350
KRX 300 1479.35 1483.64 1453.52 1454.75 161,453,221 7,489,657,466,761 1,708,840,378,413,640

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -412,396,266,611 -65,929,743,316 461,934,929,411 16,391,080,516
KOSDAQ -50,879,074,102 -9,165,946,593 88,964,875,865 -28,919,855,170
KONEX -39,557,990 -66,051,339 105,347,799 261,530

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -221,537,447,838 -24,309,117,664 -118,883,882,251 -78,094,414,436 -4,251,884,959 -26,613,571,345 46,959,057,542
KOSDAQ -14,939,190,445 305,552,620 -7,843,329,787 -34,498,550,579 1,040,380,245 -701,930,821 5,757,994,665
KONEX -12,783,670 0 0 -26,774,320 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,093,163,791,354 1,094,734,420,038 1,570,628,684
보험 136,082,789,932 113,629,444,358 -22,453,345,574
투신 400,532,510,653 306,735,219,308 -93,797,291,345
사모 447,930,188,559 326,458,744,123 -121,471,444,436
은행 16,727,873,994 23,294,252,790 6,566,378,796
기타금융 12,812,418,470 10,725,804,625 -2,086,613,845
연기금 등 2,031,228,203,778 2,073,975,972,707 42,747,768,929
기관합계 4,138,477,776,740 3,949,553,857,949 -188,923,918,791
기타법인 194,157,254,971 119,993,864,645 -74,163,390,326
개인 9,002,711,623,772 8,279,809,393,663 -722,902,230,109
외국인 4,951,387,127,933 5,940,800,843,937 989,413,716,004

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 265,529,869,635 237,723,388,208 -27,806,481,427
보험 15,694,599,885 14,517,973,995 -1,176,625,890
투신 123,501,686,032 98,521,456,236 -24,980,229,796
사모 138,129,196,700 98,121,899,102 -40,007,297,598
은행 3,250,474,480 4,555,551,403 1,305,076,923
기타금융 7,676,497,234 2,674,790,357 -5,001,706,877
연기금 등 57,260,811,598 54,859,020,698 -2,401,790,900
기관합계 611,043,135,564 510,974,079,999 -100,069,055,565
기타법인 144,387,034,252 100,103,662,426 -44,283,371,826
개인 12,417,252,912,616 12,575,307,510,719 158,054,598,103
외국인 1,740,854,364,935 1,728,269,622,587 -12,584,742,348

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 199,239,680 79,075,520 -120,164,160
보험 0 0 0
투신 1,643,855 0 -1,643,855
사모 26,774,320 0 -26,774,320
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 227,657,855 79,075,520 -148,582,335
기타법인 222,849,195 21,108,570 -201,740,625
개인 2,312,939,774 2,663,269,365 350,329,591
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 14,257,287 17,572,481 3,315,194 409,239,203,450 499,720,218,400 90,481,014,950
현대모비스 134,500 368,074 233,574 28,878,717,500 77,787,525,000 48,908,807,500
POSCO홀딩스 348,400 453,916 105,516 107,625,724,500 140,129,393,500 32,503,669,000
카카오페이 1,099,256 1,412,215 312,959 73,754,768,700 94,213,511,000 20,458,742,300
호텔신라 296,014 522,725 226,711 24,208,067,800 42,406,350,800 18,198,283,000
씨에스윈드 289,409 526,480 237,071 19,428,525,700 35,029,081,000 15,600,555,300
롯데케미칼 61,160 134,641 73,481 10,999,299,500 24,086,859,400 13,087,559,900
HMM 10,991,279 11,490,185 498,906 255,819,978,750 266,779,126,100 10,959,147,350
제주은행 10,883,141 11,364,250 481,109 191,376,666,400 199,294,692,540 7,918,026,140
대한유화 44,283 88,959 44,676 7,430,376,300 15,019,926,000 7,589,549,700
삼성전기 398,439 451,782 53,343 59,184,928,500 66,360,782,200 7,175,853,700
현대위아 139,812 261,342 121,530 7,549,019,900 14,064,197,400 6,515,177,500
BGF리테일 13,655 48,627 34,972 2,519,215,200 8,967,680,600 6,448,465,400
삼아알미늄 1,468,859 1,603,592 134,733 56,161,681,650 61,204,853,750 5,043,172,100
하이브 200,730 227,473 26,743 38,551,589,600 43,587,483,800 5,035,894,200
셀트리온 324,733 355,171 30,438 53,978,259,100 58,886,884,200 4,908,625,100
메리츠화재 69,016 161,450 92,434 3,645,125,600 8,470,417,600 4,825,292,000
유한양행 126,300 212,024 85,724 6,776,392,700 11,347,681,100 4,571,288,400
에스엘 278,732 445,272 166,540 7,318,551,450 11,656,999,050 4,338,447,600
SK아이이테크놀로지 640,353 703,306 62,953 44,179,723,200 48,416,540,300 4,236,817,100
SKC 118,702 161,803 43,101 11,530,325,400 15,700,042,200 4,169,716,800
팬오션 4,723,956 5,400,423 676,467 29,067,794,000 33,005,161,080 3,937,367,080
고려아연 12,904 19,839 6,935 7,334,817,000 11,253,195,000 3,918,378,000
이수화학 1,054,897 1,251,207 196,310 20,312,115,160 24,092,438,160 3,780,323,000
현대차 902,608 927,561 24,953 157,560,719,400 161,191,352,600 3,630,633,200
넷마블 307,915 367,174 59,259 18,600,303,300 22,089,834,000 3,489,530,700
코스모신소재 414,395 470,921 56,526 24,398,929,700 27,745,444,700 3,346,515,000
LG유플러스 356,398 628,635 272,237 4,026,365,450 7,085,546,140 3,059,180,690
한국타이어앤테크놀로지 115,729 207,302 91,573 3,880,158,200 6,921,640,150 3,041,481,950
유엔젤 15,716,548 16,377,250 660,702 69,989,277,600 72,948,001,920 2,958,724,320

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래반도체 20,831,418 22,759,552 1,928,134 372,294,670,420 400,557,657,810 28,262,987,390
에코프로비엠 870,533 1,045,602 175,069 90,996,490,700 109,337,323,900 18,340,833,200
성일하이텍 347,068 522,828 175,760 36,273,811,300 54,574,990,400 18,301,179,100
오브젠 1,711,113 2,113,567 402,454 78,695,479,400 96,672,335,200 17,976,855,800
네오위즈 719,073 1,046,823 327,750 30,329,683,500 44,305,651,250 13,975,967,750
레인보우로보틱스 5,731,514 5,858,164 126,650 454,945,230,500 465,099,737,800 10,154,507,300
카나리아바이오 3,610,659 4,308,650 697,991 49,032,891,510 58,485,528,000 9,452,636,490
비에이치 496,829 917,442 420,613 10,517,094,750 19,363,837,850 8,846,743,100
셀트리온헬스케어 376,447 526,048 149,601 22,206,917,700 30,968,046,200 8,761,128,500
스튜디오드래곤 114,039 217,727 103,688 9,092,300,400 17,361,487,600 8,269,187,200
에스티큐브 3,903,442 4,347,208 443,766 52,589,235,000 58,312,613,030 5,723,378,030
레고켐바이오 179,102 325,799 146,697 6,663,019,550 12,121,466,200 5,458,446,650
에이비엘바이오 434,405 697,526 263,121 8,508,243,760 13,668,715,580 5,160,471,820
로보티즈 3,126,975 3,295,768 168,793 91,107,003,950 96,217,630,000 5,110,626,050
협진 51,914,882 54,075,270 2,160,388 115,795,218,392 120,713,901,597 4,918,683,205
청담글로벌 6,247,468 6,622,008 374,540 84,011,382,230 88,868,608,160 4,857,225,930
뉴지랩파마 4,348,627 4,922,250 573,623 36,473,197,100 41,082,001,650 4,608,804,550
루닛 320,283 430,241 109,958 12,734,125,000 17,112,635,950 4,378,510,950
하이딥 74,284,862 78,475,010 4,190,148 79,299,198,588 83,630,095,698 4,330,897,110
애니플러스 2,147,803 3,055,210 907,407 9,523,096,870 13,561,844,280 4,038,747,410
기가레인 33,320,688 35,130,166 1,809,478 69,826,468,005 73,696,225,285 3,869,757,280
한글과컴퓨터 4,004,520 4,249,970 245,450 62,765,889,900 66,604,508,330 3,838,618,430
산돌 1,362,686 1,630,801 268,115 20,071,867,590 23,874,392,790 3,802,525,200
티이엠씨 2,201,607 2,303,990 102,383 80,692,012,900 84,363,001,100 3,670,988,200
솔트룩스 5,915,582 6,044,000 128,418 163,412,194,700 166,956,001,300 3,543,806,600
넥슨게임즈 1,654,512 1,882,049 227,537 25,148,746,700 28,511,710,640 3,362,963,940
휴마시스 3,546,691 3,735,616 188,925 58,433,286,560 61,552,556,040 3,119,269,480
네이처셀 543,497 758,432 214,935 7,453,008,060 10,367,734,270 2,914,726,210
이스트소프트 4,831,841 5,058,336 226,495 61,033,804,700 63,943,135,710 2,909,331,010
현대바이오 738,606 855,372 116,766 18,291,150,050 21,184,504,900 2,893,354,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,413,643 16,837,814 7,424,171 601,648,036,511 1,080,788,530,011 479,140,493,500
삼성SDI 285,954 357,182 71,228 195,656,516,000 244,561,258,000 48,904,742,000
LG생활건강 54,396 105,084 50,688 40,802,920,000 78,895,935,000 38,093,015,000
LG에너지솔루션 442,022 510,873 68,851 223,226,268,500 257,424,950,000 34,198,681,500
LG화학 201,610 248,029 46,419 138,265,668,000 170,248,599,000 31,982,931,000
메리츠금융지주 2,466,286 3,148,711 682,425 107,393,960,400 137,449,993,850 30,056,033,450
KB금융 1,674,045 2,092,487 418,442 96,637,971,700 120,841,163,100 24,203,191,400
삼성바이오로직스 60,415 87,845 27,430 48,823,396,000 71,280,321,000 22,456,925,000
하나금융지주 1,969,274 2,402,246 432,972 101,841,817,800 124,226,369,200 22,384,551,400
SK하이닉스 2,211,799 2,458,108 246,309 201,723,271,392 223,822,850,192 22,099,578,800
신한지주 1,950,427 2,436,183 485,756 85,778,411,700 107,349,648,100 21,571,236,400
우리금융지주 3,001,290 4,544,106 1,542,816 40,300,794,525 60,989,063,545 20,688,269,020
삼성전자우 1,013,748 1,353,104 339,356 58,370,635,000 78,088,032,300 19,717,397,300
SK 105,182 201,806 96,624 21,248,326,600 40,848,034,800 19,599,708,200
SK텔레콤 633,158 1,044,947 411,789 30,007,492,695 49,517,556,695 19,510,064,000
현대차 504,656 601,863 97,207 87,132,199,100 104,705,312,300 17,573,113,200
삼성전기 281,581 376,866 95,285 41,287,057,100 55,932,229,600 14,645,172,500
기아 1,969,142 2,170,431 201,289 136,313,748,268 150,277,670,468 13,963,922,200
삼성생명 208,180 390,913 182,733 14,867,961,100 28,007,253,400 13,139,292,300
삼성물산 148,009 252,183 104,174 17,706,474,000 30,225,734,100 12,519,260,100
한국항공우주 348,290 572,428 224,138 16,729,311,300 27,627,663,050 10,898,351,750
삼성중공업 1,712,291 3,714,174 2,001,883 9,004,203,950 19,522,524,900 10,518,320,950
오리온 96,100 180,015 83,915 11,901,452,164 22,285,782,464 10,384,330,300
한화에어로스페이스 351,691 467,731 116,040 27,322,323,600 36,465,640,600 9,143,317,000
S-Oil 304,875 404,106 99,231 27,584,812,200 36,656,625,200 9,071,813,000
현대모비스 258,942 300,358 41,416 55,138,183,572 63,894,731,072 8,756,547,500
이수페타시스 1,105,715 2,251,699 1,145,984 7,985,220,370 16,475,287,200 8,490,066,830
이마트 72,930 143,961 71,031 7,847,492,700 15,506,989,400 7,659,496,700
메리츠화재 489,540 631,377 141,837 25,486,703,100 32,876,102,300 7,389,399,200
메리츠증권 848,672 1,953,877 1,105,205 5,563,477,940 12,824,634,960 7,261,157,020

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 232,852 328,840 95,988 43,386,740,800 61,321,811,800 17,935,071,000
JYP Ent. 146,380 312,248 165,868 10,350,526,400 22,074,481,800 11,723,955,400
에스엠 218,602 343,037 124,435 18,351,165,200 28,625,381,000 10,274,215,800
파라다이스 377,391 658,905 281,514 6,868,799,990 12,014,609,550 5,145,809,560
하이드로리튬 714,914 923,281 208,367 15,467,701,540 20,044,059,160 4,576,357,620
다우데이타 243,321 341,416 98,095 10,927,105,550 15,147,414,600 4,220,309,050
디어유 83,624 166,599 82,975 3,184,153,700 6,302,588,350 3,118,434,650
골프존 23,479 45,385 21,906 3,325,160,800 6,394,472,300 3,069,311,500
스튜디오드래곤 35,695 71,611 35,916 2,852,050,700 5,703,218,100 2,851,167,400
마인즈랩 632,861 758,359 125,498 14,337,953,970 17,181,307,650 2,843,353,680
윙스풋 46,969 933,696 886,727 153,533,970 2,889,067,997 2,735,534,027
컴투스 28,769 70,170 41,401 1,887,674,800 4,607,808,600 2,720,133,800
클래시스 81,051 218,504 137,453 1,523,651,600 4,103,544,750 2,579,893,150
이오테크닉스 100,802 134,983 34,181 7,572,043,400 10,141,323,500 2,569,280,100
이랜텍 614,795 772,511 157,716 9,552,415,830 11,927,828,930 2,375,413,100
리노공업 22,516 36,421 13,905 3,835,205,800 6,186,163,600 2,350,957,800
펄어비스 148,904 197,184 48,280 6,844,665,900 9,078,446,000 2,233,780,100
플리토 381,391 455,052 73,661 10,571,723,500 12,503,244,950 1,931,521,450
삼강엠앤티 100,635 195,518 94,883 2,049,009,450 3,957,902,900 1,908,893,450
원익IPS 208,702 271,304 62,602 6,331,332,150 8,215,342,550 1,884,010,400
유진로봇 573,801 879,720 305,919 3,459,204,300 5,321,360,890 1,862,156,590
HPSP 31,597 64,130 32,533 1,802,989,700 3,660,136,800 1,857,147,100
NEW 143,130 362,014 218,884 1,223,529,940 3,076,899,120 1,853,369,180
줌인터넷 1,870,350 2,227,855 357,505 9,582,261,785 11,402,894,795 1,820,633,010
파마리서치 13,632 36,991 23,359 1,035,656,100 2,785,707,200 1,750,051,100
와이지엔터테인먼트 93,687 127,088 33,401 4,798,174,000 6,519,255,400 1,721,081,400
인바디 28,182 103,983 75,801 604,321,650 2,217,589,000 1,613,267,350
덕산네오룩스 45,406 88,797 43,391 1,629,135,700 3,184,778,900 1,555,643,200
원텍 406,780 733,768 326,988 1,996,453,825 3,537,485,400 1,541,031,575
고영 339,632 428,309 88,677 5,783,919,180 7,308,797,800 1,524,878,620

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금양 15,942 36,736 20,794 414,348,800 943,700,400 529,351,600
현대모비스 293 2,277 1,984 62,721,000 478,850,500 416,129,500
KCC 261 2,017 1,756 61,399,000 470,356,500 408,957,500
현대오토에버 63 2,764 2,701 6,703,100 290,658,100 283,955,000
효성첨단소재 109 818 709 41,813,500 313,760,000 271,946,500
NAVER 3,054 4,263 1,209 638,073,500 887,477,000 249,403,500
삼아알미늄 1,840 6,411 4,571 70,042,950 243,366,150 173,323,200
카카오페이 768 3,270 2,502 51,132,800 215,063,400 163,930,600
SK스퀘어 1,004 5,176 4,172 37,892,100 196,001,950 158,109,850
F&F 208 1,100 892 30,080,100 160,906,200 130,826,100
KB금융 585 2,486 1,901 33,865,600 144,028,700 110,163,100
삼성엔지니어링 1,418 5,810 4,392 34,689,800 141,826,550 107,136,750
CJ제일제당 62 348 286 21,728,500 120,823,500 99,095,000
한국조선해양 237 1,474 1,237 18,628,700 115,906,900 97,278,200
LG에너지솔루션 2,583 2,795 212 1,310,194,000 1,406,157,500 95,963,500
삼성전기 262 911 649 38,838,000 133,070,400 94,232,400
한화시스템 2,650 9,863 7,213 33,650,880 126,649,000 92,998,120
현대일렉트릭 283 2,655 2,372 10,955,950 103,447,500 92,491,550
SK하이닉스 3,322 4,265 943 302,744,200 390,109,300 87,365,100
현대차 1,937 2,376 439 338,038,800 417,317,600 79,278,800
하이브 308 700 392 58,444,100 133,908,300 75,464,200
대창단조 6,862 16,410 9,548 50,117,760 121,883,720 71,765,960
셀트리온 143 481 338 23,804,300 79,756,000 55,951,700
롯데케미칼 100 388 288 18,130,000 69,836,800 51,706,800
삼양식품 4 423 419 480,100 50,464,000 49,983,900
유니켐 283 42,314 42,031 329,433 49,936,569 49,607,136
한신기계 313 7,206 6,893 2,182,600 50,335,320 48,152,720
하나금융지주 912 1,778 866 47,329,800 92,048,000 44,718,200
일진머티리얼즈 573 1,241 668 36,673,400 79,903,900 43,230,500
제주은행 21,614 24,065 2,451 384,482,040 423,612,090 39,130,050

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SAMG엔터 3,310 44,440 41,130 140,646,500 1,973,311,500 1,832,665,000
와이더플래닛 2,453 63,798 61,345 17,776,250 472,995,290 455,219,040
포스코엠텍 7,733 44,522 36,789 62,094,850 386,439,390 324,344,540
지엔원에너지 30,760 95,780 65,020 137,929,250 424,243,485 286,314,235
제노코 518 7,726 7,208 11,675,600 172,122,900 160,447,300
미래반도체 56,598 65,630 9,032 1,027,274,870 1,165,516,380 138,241,510
오브젠 2,558 5,537 2,979 117,367,600 254,542,850 137,175,250
레이 1,250 6,304 5,054 30,115,000 148,993,750 118,878,750
웰크론한텍 1,034 23,809 22,775 5,044,905 122,515,330 117,470,425
솔트룩스 11,638 15,424 3,786 321,069,600 432,952,000 111,882,400
뉴지랩파마 24,155 36,547 12,392 200,524,700 310,653,640 110,128,940
코난테크놀로지 5,463 6,755 1,292 473,982,700 582,286,300 108,303,600
윤성에프앤씨 1,331 3,501 2,170 63,184,700 165,543,950 102,359,250
한일사료 47,183 67,320 20,137 234,432,085 334,921,090 100,489,005
엠벤처투자 442,156 557,774 115,618 377,597,781 468,103,031 90,505,250
네오위즈 302 2,152 1,850 12,602,300 92,541,850 79,939,550
비에이치 91 3,793 3,702 1,897,350 79,851,050 77,953,700
에스피지 3,634 7,688 4,054 69,030,910 146,046,570 77,015,660
옵티코어 7,356 31,555 24,199 23,252,880 100,236,015 76,983,135
뉴로메카 5,366 8,757 3,391 115,688,650 190,052,550 74,363,900
미래나노텍 37,053 41,494 4,441 631,652,980 705,511,600 73,858,620
스튜디오드래곤 225 1,130 905 17,918,900 89,954,000 72,035,100
토비스 168 6,967 6,799 1,803,100 71,952,600 70,149,500
알체라 1,772 7,059 5,287 21,555,180 90,501,040 68,945,860
안랩 2,967 3,663 696 283,681,300 352,564,700 68,883,400
에스엠 1,493 2,317 824 125,139,000 193,262,200 68,123,200
엠아이텍 18,590 24,992 6,402 214,774,060 282,744,800 67,970,740
디어유 937 2,719 1,782 35,400,850 103,133,900 67,733,050
한국전자인증 13,311 23,329 10,018 90,790,300 158,004,870 67,214,570
나무가 1,634 5,902 4,268 25,190,490 92,311,510 67,121,020

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,592,447 3,350,000 757,553 166,147,548,600 214,956,198,800 48,808,650,200
메리츠화재 54,151 406,022 351,871 2,855,553,300 21,143,231,300 18,287,678,000
포스코케미칼 82,730 133,321 50,591 17,659,409,000 28,409,472,500 10,750,063,500
카카오 230,813 393,016 162,203 14,802,698,300 25,365,219,900 10,562,521,600
NAVER 105,064 152,187 47,123 21,839,697,500 31,794,096,000 9,954,398,500
LG전자 85,505 158,115 72,610 8,478,878,300 15,770,112,600 7,291,234,300
호텔신라 23,500 110,337 86,837 1,914,324,700 8,962,431,400 7,048,106,700
아모레퍼시픽 28,537 73,119 44,582 4,191,743,500 10,729,849,000 6,538,105,500
SK이노베이션 87,464 120,875 33,411 14,569,527,300 20,394,345,600 5,824,818,300
POSCO홀딩스 47,809 62,649 14,840 14,800,944,000 19,349,698,000 4,548,754,000
KB금융 204,680 272,983 68,303 11,823,117,100 15,806,281,300 3,983,164,200
KT 176,202 280,495 104,293 6,232,328,400 9,932,207,250 3,699,878,850
대한항공 212,056 351,079 139,023 5,204,473,500 8,669,011,600 3,464,538,100
LG디스플레이 413,912 607,994 194,082 5,731,774,940 8,477,544,530 2,745,769,590
HMM 320,377 427,767 107,390 7,406,422,650 9,901,245,250 2,494,822,600
현대미포조선 21,700 52,406 30,706 1,720,698,900 4,182,927,500 2,462,228,600
삼천리 2,677 7,780 5,103 1,249,027,500 3,635,337,500 2,386,310,000
F&F 8,706 23,904 15,198 1,277,572,600 3,508,710,900 2,231,138,300
하나금융지주 198,133 234,474 36,341 10,241,344,900 12,137,564,000 1,896,219,100
LG생활건강 12,398 14,865 2,467 9,304,040,000 11,119,454,000 1,815,414,000
삼성물산 58,666 73,183 14,517 7,024,108,900 8,819,363,500 1,795,254,600
신세계 3,823 11,166 7,343 893,098,000 2,614,436,000 1,721,338,000
카카오뱅크 143,903 202,523 58,620 4,133,649,250 5,830,658,450 1,697,009,200
GS건설 68,362 140,173 71,811 1,609,368,300 3,302,826,050 1,693,457,750
두산 4,540 21,033 16,493 421,614,200 1,975,058,400 1,553,444,200
현대중공업 11,826 25,315 13,489 1,320,228,300 2,849,259,200 1,529,030,900
현대두산인프라코어 148,506 334,505 185,999 1,124,364,590 2,532,225,860 1,407,861,270
두산에너빌리티 306,420 386,880 80,460 5,101,465,690 6,445,908,160 1,344,442,470
넷마블 41,422 61,712 20,290 2,506,820,800 3,720,304,200 1,213,483,400
S-Oil 35,182 47,350 12,168 3,171,304,800 4,304,307,100 1,133,002,300

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 8,906 183,498 174,592 1,664,362,300 34,167,804,800 32,503,442,500
에스엠 93,763 139,745 45,982 7,882,173,300 11,722,464,600 3,840,291,300
안랩 34,300 58,265 23,965 3,260,518,600 5,505,915,100 2,245,396,500
덕우전자 7 193,242 193,235 54,480 1,533,033,710 1,532,979,230
선광 4,891 11,513 6,622 697,142,400 1,627,422,300 930,279,900
휴젤 6,220 11,948 5,728 894,378,200 1,725,951,300 831,573,100
진성티이씨 104,972 157,027 52,055 1,348,711,180 2,017,349,890 668,638,710
에스티아이 22 50,020 49,998 293,220 663,023,420 662,730,200
갤럭시아머니트리 5,009 92,036 87,027 34,564,530 657,752,170 623,187,640
레인보우로보틱스 641 7,640 6,999 50,139,400 617,512,500 567,373,100
뉴로메카 25,488 49,874 24,386 536,723,550 1,074,959,850 538,236,300
로보티즈 557 18,108 17,551 16,671,150 519,520,050 502,848,900
바이브컴퍼니 13,937 25,291 11,354 437,489,050 885,416,850 447,927,800
CJ ENM 17,681 21,821 4,140 1,884,309,800 2,320,265,700 435,955,900
씨젠 37,392 52,503 15,111 1,013,020,700 1,428,186,850 415,166,150
이랜텍 20,906 44,906 24,000 322,234,690 696,831,760 374,597,070
오픈엣지테크놀로지 551 26,684 26,133 8,018,310 380,436,940 372,418,630
아이패밀리에스씨 3,247 28,856 25,609 44,229,710 394,856,250 350,626,540
파인엠텍 2,694 47,243 44,549 20,455,890 368,680,900 348,225,010
셀바스AI 1,471 20,947 19,476 21,662,520 307,998,300 286,335,780
컴투스 7,632 11,748 4,116 499,875,100 768,390,500 268,515,400
디엔에프 21,000 37,779 16,779 331,578,390 599,249,310 267,670,920
하이비젼시스템 8,176 20,982 12,806 158,999,060 416,363,400 257,364,340
헥토파이낸셜 52 10,504 10,452 1,226,650 248,609,700 247,383,050
태광 13,250 28,297 15,047 213,597,310 455,727,550 242,130,240
샘씨엔에스 12,913 66,132 53,219 58,395,630 300,333,230 241,937,600
동성화인텍 13,382 34,260 20,878 152,345,600 390,221,980 237,876,380
유비벨록스 4 18,206 18,202 52,880 236,496,480 236,443,600
성광벤드 45,250 62,141 16,891 588,415,840 806,147,430 217,731,590
DSC인베스트먼트 4,100 58,291 54,191 17,744,000 234,934,095 217,190,095

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 3,718 30,932 27,214 1,888,222,000 15,556,977,500 13,668,755,500
삼성전자우 15,506 122,285 106,779 891,604,500 7,088,612,200 6,197,007,700
LG전자 6,422 41,109 34,687 641,101,200 4,129,499,800 3,488,398,600
현대건설 11,501 97,729 86,228 447,198,250 3,852,356,950 3,405,158,700
한국카본 950 237,480 236,530 10,953,520 2,748,618,770 2,737,665,250
JB금융지주 127,465 364,904 237,439 1,322,370,120 3,866,817,180 2,544,447,060
포스코케미칼 2,793 13,807 11,014 601,873,000 2,951,421,000 2,349,548,000
현대차2우B 6,134 32,783 26,649 537,254,600 2,860,559,500 2,323,304,900
기아 17,666 47,579 29,913 1,221,849,300 3,298,959,100 2,077,109,800
셀트리온 8,184 19,997 11,813 1,363,619,900 3,337,156,300 1,973,536,400
LG이노텍 490 7,195 6,705 138,658,000 2,035,565,500 1,896,907,500
삼성SDI 1,542 3,989 2,447 1,056,267,000 2,732,654,000 1,676,387,000
현대두산인프라코어 7,122 181,080 173,958 54,209,630 1,373,515,600 1,319,305,970
S-Oil 8,412 20,680 12,268 762,289,600 1,872,255,400 1,109,965,800
맥쿼리인프라 23 88,983 88,960 272,320 1,057,146,030 1,056,873,710
SK텔레콤 5,859 27,749 21,890 279,058,150 1,326,972,550 1,047,914,400
한국항공우주 3,747 21,962 18,215 180,981,600 1,063,436,700 882,455,100
삼성에스디에스 542 6,950 6,408 69,647,500 890,368,100 820,720,600
LG디스플레이 9,088 65,679 56,591 127,892,340 909,129,400 781,237,060
코웨이 314 12,611 12,297 17,718,700 709,569,800 691,851,100
현대중공업 5,176 11,055 5,879 578,837,800 1,251,744,900 672,907,100
KCC 105 2,835 2,730 24,482,500 663,881,000 639,398,500
F&F 719 4,950 4,231 105,619,500 726,563,400 620,943,900
넷마블 164 10,144 9,980 9,949,000 607,935,500 597,986,500
CJ제일제당 1,737 3,415 1,678 605,115,000 1,193,971,000 588,856,000
GS건설 12,889 33,797 20,908 303,932,000 806,086,700 502,154,700
우리금융지주 78,233 110,163 31,930 1,050,597,420 1,484,632,970 434,035,550
LS 1,820 7,370 5,550 127,039,300 515,992,000 388,952,700
HD현대 978 6,509 5,531 61,746,500 415,416,700 353,670,200
HL만도 19,260 25,446 6,186 857,536,800 1,160,573,900 303,037,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 7,659 40,335 32,676 640,358,800 3,413,724,500 2,773,365,700
비에이치 1,823 43,822 41,999 38,788,650 932,990,750 894,202,100
엘앤에프 1,117 4,681 3,564 232,683,000 981,009,500 748,326,500
에코프로 13 4,805 4,792 1,620,500 604,470,300 602,849,800
나노신소재 362 6,117 5,755 30,383,600 515,684,600 485,301,000
카카오게임즈 97 9,863 9,766 4,563,800 464,203,200 459,639,400
대원미디어 0 19,992 19,992 0 330,766,540 330,766,540
티에스이 127 7,707 7,580 5,241,800 332,752,650 327,510,850
더네이쳐홀딩스 467 10,598 10,131 14,760,600 336,428,700 321,668,100
콜마비앤에이치 8,064 17,959 9,895 242,305,650 544,755,100 302,449,450
레이크머티리얼즈 0 50,841 50,841 0 280,430,510 280,430,510
이랜텍 390 16,534 16,144 5,911,950 257,505,570 251,593,620
아프리카TV 437 3,193 2,756 34,838,700 254,982,600 220,143,900
JYP Ent. 2,004 4,947 2,943 142,001,500 349,878,300 207,876,800
천보 199 924 725 46,787,000 219,590,000 172,803,000
대주전자재료 211 2,107 1,896 17,738,100 182,059,400 164,321,300
씨앤씨인터내셔널 526 5,670 5,144 15,938,700 173,108,650 157,169,950
마인즈랩 0 6,909 6,909 0 153,342,650 153,342,650
NICE평가정보 0 10,483 10,483 0 135,264,930 135,264,930
덕우전자 0 14,742 14,742 0 110,619,580 110,619,580
유티아이 0 4,536 4,536 0 108,655,300 108,655,300
신흥에스이씨 101 2,388 2,287 4,563,750 108,574,750 104,011,000
덕산네오룩스 131 2,614 2,483 4,689,150 93,834,850 89,145,700
이지케어텍 174 3,323 3,149 4,723,550 92,986,700 88,263,150
탑코미디어 0 10,458 10,458 0 74,249,320 74,249,320
SAMG엔터 342 1,834 1,492 15,182,250 81,178,250 65,996,000
바이오플러스 686 8,633 7,947 5,426,720 70,043,490 64,616,770
하이록코리아 398 3,225 2,827 8,625,100 69,725,000 61,099,900
성광벤드 1,661 5,677 4,016 21,597,740 74,345,180 52,747,440
원텍 11,736 22,119 10,383 56,049,400 105,126,315 49,076,915

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JB금융지주 145,223 2,599,033 2,453,810 1,468,482,230 28,045,134,770 26,576,652,540
LG에너지솔루션 9,355 56,362 47,007 4,748,408,500 28,369,323,500 23,620,915,000
기아 80,175 232,157 151,982 5,530,849,100 16,138,668,700 10,607,819,600
LG전자 18,771 114,309 95,538 1,875,538,700 11,470,327,200 9,594,788,500
포스코케미칼 15,231 50,387 35,156 3,249,284,500 10,762,256,500 7,512,972,000
현대차2우B 26,963 77,117 50,154 2,348,860,000 6,694,216,500 4,345,356,500
HMM 56,724 162,024 105,300 1,290,541,750 3,747,901,950 2,457,360,200
현대중공업 4,589 23,831 19,242 511,011,200 2,686,595,200 2,175,584,000
S-Oil 12,743 35,253 22,510 1,151,314,600 3,210,922,600 2,059,608,000
티웨이항공 39,542 610,525 570,983 127,884,040 2,042,699,845 1,914,815,805
대우조선해양 18,215 100,130 81,915 393,899,300 2,157,920,350 1,764,021,050
SK이노베이션 10,107 20,374 10,267 1,672,436,700 3,428,954,100 1,756,517,400
LG디스플레이 105,250 229,870 124,620 1,449,561,540 3,185,440,480 1,735,878,940
현대건설 31,712 70,821 39,109 1,228,668,150 2,764,937,000 1,536,268,850
한미반도체 13,244 119,481 106,237 182,470,300 1,658,753,460 1,476,283,160
팬오션 266,816 464,846 198,030 1,617,599,830 2,877,066,850 1,259,467,020
현대해상 24,048 62,295 38,247 752,246,900 1,958,716,500 1,206,469,600
한국카본 2,094 92,583 90,489 23,865,770 1,083,235,310 1,059,369,540
CJ제일제당 2,829 5,719 2,890 982,492,000 1,998,701,000 1,016,209,000
HL만도 12,890 35,092 22,202 576,146,150 1,586,736,000 1,010,589,850
풍산 3,292 30,336 27,044 117,715,450 1,085,810,000 968,094,550
삼성중공업 129,797 307,876 178,079 681,206,120 1,626,033,470 944,827,350
일진머티리얼즈 2,571 17,257 14,686 163,266,200 1,099,854,200 936,588,000
삼성전자우 17,174 33,373 16,199 989,934,000 1,918,198,900 928,264,900
하나투어 2,325 16,583 14,258 147,615,500 1,055,150,300 907,534,800
두산 5,670 15,214 9,544 529,760,000 1,426,386,900 896,626,900
금양 0 33,032 33,032 0 869,749,300 869,749,300
삼성에스디에스 6,619 13,083 6,464 842,714,700 1,683,484,400 840,769,700
한국항공우주 12,243 28,183 15,940 585,901,950 1,358,456,700 772,554,750
현대일렉트릭 16,165 35,772 19,607 625,052,800 1,384,576,050 759,523,250

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 15,210 41,324 26,114 3,168,214,500 8,645,213,000 5,476,998,500
천보 1,656 17,367 15,711 392,215,500 4,116,157,000 3,723,941,500
바이오에프디엔씨 0 160,000 160,000 0 2,548,480,000 2,548,480,000
진성티이씨 25,009 143,928 118,919 325,333,720 1,892,663,130 1,567,329,410
에코프로 5,199 14,809 9,610 649,144,600 1,873,824,200 1,224,679,600
동진쎄미켐 4,063 36,100 32,037 134,515,750 1,181,234,000 1,046,718,250
리노공업 1,062 6,747 5,685 180,167,300 1,166,030,900 985,863,600
에스비비테크 22,872 55,582 32,710 643,960,600 1,534,955,150 890,994,550
SAMG엔터 3,429 20,849 17,420 151,035,850 899,978,100 748,942,250
에코프로에이치엔 0 14,329 14,329 0 727,342,550 727,342,550
고영 5,761 44,925 39,164 96,993,300 776,712,010 679,718,710
ISC 10,971 29,055 18,084 391,939,600 1,047,349,100 655,409,500
솔브레인 49 2,706 2,657 11,461,500 629,539,500 618,078,000
제이시스메디칼 21,397 84,029 62,632 201,960,990 799,950,600 597,989,610
퓨쳐켐 0 57,142 57,142 0 562,659,550 562,659,550
피엔티 813 12,547 11,734 35,842,850 555,269,300 519,426,450
탑코미디어 14,831 86,621 71,790 106,167,440 620,297,410 514,129,970
티에스이 26 12,091 12,065 1,078,950 514,954,950 513,876,000
하이드로리튬 16,050 39,247 23,197 335,016,750 835,549,250 500,532,500
원익QnC 13,941 32,874 18,933 362,237,500 856,224,600 493,987,100
NHN한국사이버결제 4,000 38,704 34,704 58,360,520 546,660,940 488,300,420
스코넥 24,192 56,938 32,746 348,028,780 836,227,610 488,198,830
바이오플러스 94,443 148,066 53,623 757,265,990 1,199,143,340 441,877,350
동성화인텍 625 38,997 38,372 7,098,660 443,752,940 436,654,280
윤성에프앤씨 1,851 10,480 8,629 85,287,700 500,924,950 415,637,250
대주전자재료 58 4,759 4,701 4,892,000 408,434,300 403,542,300
휴메딕스 0 14,166 14,166 0 389,742,500 389,742,500
HK이노엔 132 9,986 9,854 5,197,150 391,683,700 386,486,550
넥스트칩 23,610 64,184 40,574 229,218,600 614,841,860 385,623,260
한스바이오메드 791 30,304 29,513 9,909,640 395,188,960 385,279,320

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 121,020 489,071 368,051 8,317,872,100 33,947,110,000 25,629,237,900
LG에너지솔루션 29,352 78,039 48,687 14,951,105,500 39,315,035,500 24,363,930,000
LG전자 16,687 140,725 124,038 1,652,898,200 14,094,616,000 12,441,717,800
F&F 6,510 77,049 70,539 950,827,600 11,360,780,300 10,409,952,700
SK이노베이션 15,052 56,011 40,959 2,509,914,700 9,454,913,000 6,944,998,300
현대일렉트릭 2,172 142,133 139,961 84,319,650 5,519,169,900 5,434,850,250
두산에너빌리티 34,482 323,971 289,489 573,017,210 5,409,960,320 4,836,943,110
S-Oil 16,164 67,721 51,557 1,464,098,900 6,143,373,100 4,679,274,200
현대차2우B 6,627 54,539 47,912 571,285,900 4,715,459,100 4,144,173,200
한화에어로스페이스 64,582 111,811 47,229 5,016,180,000 8,738,344,200 3,722,164,200
현대차 25,538 43,197 17,659 4,460,209,200 7,496,362,500 3,036,153,300
포스코케미칼 40,966 52,395 11,429 8,842,992,000 11,154,885,000 2,311,893,000
대우조선해양 2,224 107,632 105,408 47,552,050 2,346,346,950 2,298,794,900
현대두산인프라코어 162,946 430,932 267,986 1,231,503,650 3,261,264,960 2,029,761,310
GS리테일 11,686 76,150 64,464 332,218,050 2,182,032,600 1,849,814,550
대한항공 30,657 104,047 73,390 751,991,950 2,571,936,200 1,819,944,250
카카오뱅크 35,375 97,630 62,255 1,007,486,250 2,800,704,300 1,793,218,050
JB금융지주 77,128 235,972 158,844 784,243,620 2,511,413,400 1,727,169,780
한국항공우주 21,916 54,325 32,409 1,047,205,150 2,624,812,850 1,577,607,700
이수페타시스 146,323 343,257 196,934 1,066,907,880 2,493,447,790 1,426,539,910
팬오션 235,865 437,299 201,434 1,422,836,700 2,686,798,160 1,263,961,460
LG이노텍 4,640 8,866 4,226 1,288,041,000 2,514,576,000 1,226,535,000
SK 7,684 13,379 5,695 1,549,491,200 2,725,695,000 1,176,203,800
SK케미칼 1,080 14,441 13,361 91,032,100 1,233,231,000 1,142,198,900
한국카본 601 95,625 95,024 7,030,220 1,097,313,570 1,090,283,350
신세계인터내셔날 3,049 43,783 40,734 75,133,450 1,085,802,650 1,010,669,200
진에어 395 56,676 56,281 6,887,310 1,000,412,340 993,525,030
송원산업 6,969 55,396 48,427 134,953,310 1,083,382,330 948,429,020
메리츠증권 313,885 458,126 144,241 2,064,982,120 2,984,796,330 919,814,210
LX하우시스 315 22,587 22,272 12,272,300 898,748,500 886,476,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 30,595 77,655 47,060 6,387,777,500 16,246,148,500 9,858,371,000
씨앤씨인터내셔널 41,301 354,791 313,490 1,245,280,600 10,120,183,650 8,874,903,050
에스엠 24,348 67,624 43,276 2,049,930,300 5,757,843,900 3,707,913,600
오스템임플란트 611 18,366 17,755 113,934,500 3,422,848,000 3,308,913,500
제룡전기 0 176,441 176,441 0 1,891,108,710 1,891,108,710
산돌 124,770 254,184 129,414 1,782,532,760 3,532,173,402 1,749,640,642
이오플로우 21,235 107,760 86,525 409,503,890 2,092,191,860 1,682,687,970
바이오에프디엔씨 0 100,000 100,000 0 1,592,800,000 1,592,800,000
하나머티리얼즈 16,537 47,468 30,931 619,410,950 1,813,132,450 1,193,721,500
뉴지랩파마 0 133,877 133,877 0 1,138,019,860 1,138,019,860
성광벤드 0 86,517 86,517 0 1,130,350,060 1,130,350,060
천보 1,294 6,020 4,726 305,485,500 1,427,247,500 1,121,762,000
레인보우로보틱스 0 13,858 13,858 0 1,108,064,400 1,108,064,400
콜마비앤에이치 15,583 50,567 34,984 463,608,200 1,538,288,300 1,074,680,100
위지윅스튜디오 3,497 48,364 44,867 66,877,840 926,274,690 859,396,850
코퍼스코리아 0 245,820 245,820 0 825,331,985 825,331,985
진성티이씨 105,169 172,636 67,467 1,373,269,200 2,192,397,550 819,128,350
태광 325 45,110 44,785 5,255,780 731,428,330 726,172,550
인텔리안테크 298 9,289 8,991 20,884,700 656,133,400 635,248,700
파라다이스 27,867 61,251 33,384 506,033,980 1,113,319,260 607,285,280
삼천당제약 920 12,410 11,490 42,652,900 578,954,450 536,301,550
유니테스트 811 42,948 42,137 9,960,080 531,292,760 521,332,680
고영 13,360 39,960 26,600 224,987,390 690,997,730 466,010,340
셀바스AI 8,443 38,055 29,612 122,461,140 566,392,620 443,931,480
코텍 0 43,326 43,326 0 436,629,380 436,629,380
엔케이맥스 1,697 35,890 34,193 21,590,660 457,987,970 436,397,310
APS홀딩스 0 30,099 30,099 0 422,769,170 422,769,170
SAMG엔터 5,796 15,149 9,353 242,989,450 655,350,050 412,360,600
에치에프알 3 11,472 11,469 104,250 396,864,600 396,760,350
에코프로에이치엔 548 8,088 7,540 27,687,600 411,388,200 383,700,600

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 720 60,261 59,541 31,954,300 2,620,052,300 2,588,098,000
LG에너지솔루션 627 5,129 4,502 316,386,500 2,572,457,000 2,256,070,500
POSCO홀딩스 372 6,500 6,128 113,714,000 1,977,711,000 1,863,997,000
SK텔레콤 3,817 41,904 38,087 181,975,400 1,994,329,250 1,812,353,850
KB금융 3,630 34,000 30,370 209,617,100 1,961,256,000 1,751,638,900
현대차 247 8,000 7,753 43,363,100 1,402,343,600 1,358,980,500
삼성전자우 17,529 34,000 16,471 1,001,192,800 1,944,688,900 943,496,100
SK하이닉스 15,389 24,537 9,148 1,403,305,100 2,250,550,100 847,245,000
쌍용C&E 0 92,750 92,750 0 532,972,950 532,972,950
유한양행 0 10,000 10,000 0 532,500,000 532,500,000
삼성전자 38,292 45,594 7,302 2,454,607,200 2,894,025,700 439,418,500
코웨이 0 4,000 4,000 0 227,278,500 227,278,500
넷마블 0 2,500 2,500 0 149,728,500 149,728,500
롯데칠성 131 930 799 21,051,100 150,477,600 129,426,500
하이브 0 650 650 0 126,100,000 126,100,000
팬오션 0 19,300 19,300 0 119,196,760 119,196,760
현대미포조선 27 1,214 1,187 2,141,100 96,800,600 94,659,500
NH투자증권 0 10,000 10,000 0 94,020,810 94,020,810
현대중공업 91 798 707 10,276,700 89,239,800 78,963,100
케이씨텍 0 4,263 4,263 0 75,754,860 75,754,860
풍산 6 2,103 2,097 214,200 75,360,500 75,146,300
미래에셋증권 0 10,000 10,000 0 69,363,760 69,363,760
하이트진로 3 2,000 1,997 79,050 51,500,000 51,420,950
영원무역 0 1,000 1,000 0 43,657,700 43,657,700
한국조선해양 0 539 539 0 41,564,100 41,564,100
명신산업 0 2,446 2,446 0 40,980,550 40,980,550
KCC 0 174 174 0 40,671,500 40,671,500
제일기획 0 1,306 1,306 0 28,686,500 28,686,500
코리안리 0 3,557 3,557 0 27,025,360 27,025,360
넥센타이어 0 3,695 3,695 0 24,808,340 24,808,340

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 22,922 22,922 0 4,273,554,700 4,273,554,700
심텍 0 2,000 2,000 0 60,400,000 60,400,000
유니테스트 0 4,215 4,215 0 52,411,650 52,411,650
엘앤에프 0 193 193 0 40,317,500 40,317,500
하나머티리얼즈 0 921 921 0 34,505,100 34,505,100
디지털대성 0 4,024 4,024 0 27,533,680 27,533,680
대한광통신 0 6,767 6,767 0 19,593,955 19,593,955
모베이스전자 0 9,843 9,843 0 13,898,258 13,898,258
아셈스 0 1,015 1,015 0 11,907,300 11,907,300
하이록코리아 0 403 403 0 8,712,550 8,712,550
네패스 0 500 500 0 8,625,000 8,625,000
코텍 0 410 410 0 4,091,710 4,091,710
아프리카TV 0 0 0 0 0 0
동양이엔피 28 0 -28 430,040 0 -430,040
대원산업 159 0 -159 912,300 0 -912,300
동원개발 285 0 -285 970,140 0 -970,140
나이스정보통신 44 0 -44 1,160,600 0 -1,160,600
태광 95 0 -95 1,537,670 0 -1,537,670
삼목에스폼 117 0 -117 2,029,210 0 -2,029,210
CJ ENM 34 0 -34 3,607,400 0 -3,607,400
데브시스터즈 516 0 -516 31,412,800 0 -31,412,800
미래반도체 2,245 0 -2,245 32,723,010 0 -32,723,010
푸드나무 3,397 0 -3,397 33,143,970 0 -33,143,970
오브젠 739 0 -739 34,585,200 0 -34,585,200
원익QnC 1,856 0 -1,856 47,298,200 0 -47,298,200
원익IPS 1,798 0 -1,798 54,430,550 0 -54,430,550
레이 2,894 0 -2,894 68,223,350 0 -68,223,350
이노와이어리스 2,107 0 -2,107 71,003,900 0 -71,003,900
파라다이스 3,933 0 -3,933 71,305,020 0 -71,305,020
노바렉스 6,736 0 -6,736 72,626,150 0 -72,626,150

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 5,001 311,301 306,300 35,257,040 2,170,540,080 2,135,283,040
포스코케미칼 119 6,667 6,548 25,297,500 1,415,318,500 1,390,021,000
SKC 22 6,003 5,981 2,145,700 572,322,800 570,177,100
호텔신라 135 5,955 5,820 10,848,000 478,865,500 468,017,500
카카오 503 6,967 6,464 32,111,700 454,859,200 422,747,500
넷마블 0 5,000 5,000 0 306,566,500 306,566,500
두산에너빌리티 2 17,502 17,500 33,270 292,277,160 292,243,890
F&F 2 2,002 2,000 295,700 291,297,200 291,001,500
한국항공우주 4 5,227 5,223 192,000 255,433,300 255,241,300
DN오토모티브 1 3,665 3,664 67,100 246,155,600 246,088,500
팬오션 50,000 81,777 31,777 295,128,680 492,053,400 196,924,720
LG에너지솔루션 415 675 260 210,116,000 343,209,500 133,093,500
KT 3,668 7,007 3,339 130,182,700 247,347,600 117,164,900
고려아연 3 203 200 1,704,000 115,500,000 113,796,000
대원제약 1 6,001 6,000 16,780 100,628,440 100,611,660
KT&G 1,978 3,008 1,030 185,824,900 278,151,100 92,326,200
동양생명 192 11,728 11,536 915,840 56,164,655 55,248,815
수산인더스트리 275 2,445 2,170 6,748,850 59,982,000 53,233,150
한국카본 0 4,496 4,496 0 51,229,680 51,229,680
맥쿼리인프라 0 4,270 4,270 0 50,599,500 50,599,500
SK텔레콤 7 861 854 332,450 41,104,100 40,771,650
신한알파리츠 0 5,110 5,110 0 36,740,900 36,740,900
제이알글로벌리츠 0 7,970 7,970 0 36,143,950 36,143,950
코람코에너지리츠 0 6,670 6,670 0 35,751,200 35,751,200
이리츠코크렙 0 5,790 5,790 0 31,266,000 31,266,000
ESR켄달스퀘어리츠 0 7,150 7,150 0 30,494,750 30,494,750
효성중공업 1 424 423 69,200 29,348,800 29,279,600
현대중공업 1 223 222 110,200 25,250,400 25,140,200
디앤디플랫폼리츠 0 6,530 6,530 0 24,716,050 24,716,050
롯데리츠 0 5,240 5,240 0 21,772,200 21,772,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 10,806 10,806 0 2,013,693,800 2,013,693,800
카카오게임즈 374 4,303 3,929 17,780,900 202,057,550 184,276,650
메디톡스 0 1,001 1,001 0 135,677,000 135,677,000
영풍정밀 0 4,569 4,569 0 54,638,490 54,638,490
제로투세븐 0 5,000 5,000 0 41,314,440 41,314,440
디엔에프 1 1,272 1,271 15,570 20,098,300 20,082,730
대한광통신 0 6,684 6,684 0 19,562,205 19,562,205
큐브엔터 0 961 961 0 19,394,640 19,394,640
와이지엔터테인먼트 773 1,063 290 39,494,300 54,789,000 15,294,700
파수 0 1,386 1,386 0 13,342,560 13,342,560
JYP Ent. 228 388 160 16,165,600 27,461,800 11,296,200
하이록코리아 0 377 377 0 8,142,050 8,142,050
루닛 0 174 174 0 6,818,600 6,818,600
메가스터디교육 2 64 62 148,400 4,729,000 4,580,600
피에이치에이 0 320 320 0 2,257,600 2,257,600
비피도 0 100 100 0 844,510 844,510
솔브레인 1 2 1 230,000 465,500 235,500
에코프로비엠 10 11 1 1,039,500 1,156,000 116,500
새빗켐 1 2 1 90,300 180,400 90,100
SAMG엔터 0 2 2 0 86,300 86,300
스튜디오드래곤 4 5 1 318,600 399,600 81,000
레인보우로보틱스 5 6 1 398,700 477,500 78,800
케이아이엔엑스 0 1 1 0 63,500 63,500
매일유업 1 2 1 51,100 102,300 51,200
윤성에프앤씨 0 1 1 0 45,700 45,700
하나머티리얼즈 1 2 1 37,400 74,950 37,550
레고켐바이오 0 1 1 0 37,250 37,250
HLB 4 5 1 125,000 157,600 32,600
인크로스 0 2 2 0 31,720 31,720
원익IPS 2 3 1 60,550 91,050 30,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 89,470 248,330 158,860 44,927,623,500 124,906,078,500 79,978,455,000
SK하이닉스 731,339 994,673 263,334 66,762,274,800 90,600,853,500 23,838,578,700
포스코케미칼 442,998 528,409 85,411 94,614,357,000 112,572,977,500 17,958,620,500
LG전자 272,955 359,308 86,353 27,148,030,500 35,848,358,500 8,700,328,000
NAVER 428,541 460,751 32,210 89,420,240,500 96,037,371,000 6,617,130,500
팬오션 344,384 1,281,095 936,711 2,093,376,600 7,796,168,950 5,702,792,350
S-Oil 78,382 128,765 50,383 7,116,143,900 11,687,949,500 4,571,805,600
코스모신소재 12,295 86,974 74,679 723,852,000 5,115,393,300 4,391,541,300
두산에너빌리티 846,127 1,100,317 254,190 14,101,073,970 18,320,727,600 4,219,653,630
삼성전자우 0 70,137 70,137 0 4,058,346,200 4,058,346,200
대우조선해양 6,106 181,991 175,885 130,708,150 3,897,782,550 3,767,074,400
LG화학 56,996 62,158 5,162 39,143,544,000 42,673,301,000 3,529,757,000
일진머티리얼즈 43,735 95,050 51,315 2,807,693,300 6,097,077,500 3,289,384,200
크래프톤 5,034 22,982 17,948 917,386,200 4,195,768,000 3,278,381,800
SK스퀘어 16,378 103,218 86,840 616,042,350 3,883,210,250 3,267,167,900
SK아이이테크놀로지 11,413 54,731 43,318 783,991,700 3,778,769,500 2,994,777,800
한국금융지주 24,575 71,148 46,573 1,554,150,200 4,504,572,000 2,950,421,800
후성 14,317 237,716 223,399 182,715,580 3,028,367,020 2,845,651,440
효성티앤씨 690 7,742 7,052 270,938,000 3,049,273,500 2,778,335,500
호텔신라 66,094 99,667 33,573 5,403,070,400 8,115,388,700 2,712,318,300
현대중공업 17,560 39,324 21,764 1,967,386,600 4,436,878,300 2,469,491,700
풍산 8,563 69,597 61,034 304,596,800 2,490,283,600 2,185,686,800
제주항공 20,658 136,522 115,864 331,694,600 2,215,301,440 1,883,606,840
카카오 730,398 758,933 28,535 46,977,893,400 48,800,479,500 1,822,586,100
대웅제약 9,793 21,714 11,921 1,445,280,100 3,228,606,000 1,783,325,900
넷마블 28,997 58,331 29,334 1,755,721,700 3,515,941,600 1,760,219,900
한국조선해양 33,638 55,847 22,209 2,639,500,900 4,392,426,900 1,752,926,000
CJ제일제당 7,336 12,014 4,678 2,548,724,000 4,198,901,000 1,650,177,000
한화시스템 76,499 204,438 127,939 978,353,990 2,614,699,250 1,636,345,260
아모레G 27,196 66,486 39,290 1,065,704,050 2,625,598,800 1,559,894,750

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,300 108,546 102,246 1,319,074,500 22,681,149,500 21,362,075,000
천보 6,985 18,182 11,197 1,655,183,500 4,317,774,500 2,662,591,000
대주전자재료 2,410 30,000 27,590 208,054,700 2,587,684,100 2,379,629,400
에코프로 66 10,456 10,390 8,229,600 1,323,287,100 1,315,057,500
레인보우로보틱스 326 13,189 12,863 26,081,700 1,045,137,500 1,019,055,800
성광벤드 0 61,217 61,217 0 799,496,030 799,496,030
하이비젼시스템 0 31,667 31,667 0 628,668,530 628,668,530
진성티이씨 0 49,331 49,331 0 622,385,780 622,385,780
티이엠씨 0 16,031 16,031 0 567,837,050 567,837,050
코텍 2,592 54,153 51,561 26,168,680 541,177,080 515,008,400
큐브엔터 0 24,304 24,304 0 491,426,390 491,426,390
엠아이텍 0 36,336 36,336 0 425,010,790 425,010,790
고영 12,378 35,358 22,980 212,645,070 614,157,560 401,512,490
성일하이텍 0 3,686 3,686 0 384,262,700 384,262,700
조이시티 0 71,290 71,290 0 367,563,820 367,563,820
젬백스 0 25,000 25,000 0 362,997,980 362,997,980
이오테크닉스 377 4,884 4,507 28,044,300 372,172,800 344,128,500
바이오플러스 12,088 55,550 43,462 98,603,460 440,982,790 342,379,330
에스앤에스텍 12,985 24,172 11,187 401,982,650 742,572,600 340,589,950
덕우전자 0 39,563 39,563 0 299,729,860 299,729,860
노바렉스 0 27,147 27,147 0 293,953,310 293,953,310
원익IPS 432 10,141 9,709 13,119,450 306,759,700 293,640,250
와이엠텍 0 14,807 14,807 0 293,638,580 293,638,580
오비고 0 21,893 21,893 0 267,368,830 267,368,830
티에스이 0 6,374 6,374 0 265,446,800 265,446,800
뉴프렉스 0 37,264 37,264 0 253,416,050 253,416,050
에이스토리 0 10,000 10,000 0 252,486,550 252,486,550
ISC 0 7,017 7,017 0 251,071,200 251,071,200
태광 10,668 26,000 15,332 172,498,720 420,359,200 247,860,480
디오 0 10,686 10,686 0 238,574,400 238,574,400

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 585,263 785,325 200,062 125,084,774,500 167,338,074,500 42,253,300,000
LG전자 414,234 814,778 400,544 41,190,108,400 81,433,864,600 40,243,756,200
기아 1,248,725 1,754,772 506,047 86,318,465,200 121,614,919,200 35,296,454,000
JB금융지주 2,277,473 3,681,116 1,403,643 23,980,571,360 39,421,130,750 15,440,559,390
SK이노베이션 206,911 291,376 84,465 34,538,390,800 49,042,664,400 14,504,273,600
S-Oil 151,559 300,027 148,468 13,725,951,100 27,242,410,500 13,516,459,400
LG에너지솔루션 552,155 577,404 25,249 277,430,820,000 290,131,700,500 12,700,880,500
NAVER 601,011 659,301 58,290 125,305,226,000 137,547,301,000 12,242,075,000
삼성전자우 63,178 270,150 206,972 3,632,399,700 15,606,628,700 11,974,229,000
F&F 76,927 154,970 78,043 11,291,817,000 22,801,221,000 11,509,404,000
두산에너빌리티 1,273,287 1,849,849 576,562 21,206,860,760 30,821,449,990 9,614,589,230
대우조선해양 57,485 443,832 386,347 1,233,579,100 9,564,723,650 8,331,144,550
현대일렉트릭 67,485 260,682 193,197 2,614,366,400 10,103,872,050 7,489,505,650
호텔신라 145,901 233,248 87,347 11,881,033,000 18,972,345,700 7,091,312,700
현대차2우B 114,720 193,496 78,776 9,944,076,800 16,792,503,500 6,848,426,700
팬오션 1,943,360 3,046,141 1,102,781 11,837,961,030 18,640,146,070 6,802,185,040
카카오 1,123,871 1,218,795 94,924 72,200,673,300 78,486,649,400 6,285,976,100
현대중공업 50,238 104,583 54,345 5,608,850,000 11,789,496,900 6,180,646,900
LG디스플레이 1,216,503 1,613,241 396,738 16,801,201,480 22,424,444,980 5,623,243,500
현대건설 346,517 487,252 140,735 13,476,507,050 19,034,201,400 5,557,694,350
한국카본 13,989 471,498 457,509 160,633,560 5,450,993,230 5,290,359,670
현대두산인프라코어 490,820 1,183,402 692,582 3,713,037,500 8,963,939,500 5,250,902,000
풍산 20,667 155,853 135,186 735,554,950 5,571,312,900 4,835,757,950
HMM 618,233 813,753 195,520 14,257,777,350 18,812,972,700 4,555,195,350
GS건설 232,172 417,962 185,790 5,458,102,900 9,861,885,150 4,403,782,250
일진머티리얼즈 104,265 170,441 66,176 6,669,303,700 10,914,880,300 4,245,576,600
넷마블 100,914 166,000 65,086 6,106,099,600 10,010,115,400 3,904,015,800
대한항공 461,381 611,879 150,498 11,334,384,150 15,095,658,450 3,761,274,300
현대건설기계 47,351 110,564 63,213 2,707,033,700 6,321,824,700 3,614,791,000
티웨이항공 459,737 1,529,686 1,069,949 1,495,379,640 5,089,917,130 3,594,537,490

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 98,879 276,400 177,521 20,659,795,500 57,797,866,500 37,138,071,000
오스템임플란트 77,369 249,713 172,344 14,430,371,600 46,510,426,400 32,080,054,800
천보 18,251 49,572 31,321 4,319,931,000 11,756,751,000 7,436,820,000
씨앤씨인터내셔널 117,794 362,273 244,479 3,455,866,050 10,348,467,000 6,892,600,950
에스엠 215,297 289,313 74,016 18,106,398,800 24,417,288,800 6,310,890,000
바이오에프디엔씨 1 260,001 260,000 18,000 4,141,298,010 4,141,280,010
진성티이씨 236,217 522,922 286,705 3,060,987,880 6,724,796,350 3,663,808,470
대주전자재료 16,294 44,855 28,561 1,389,424,200 3,863,473,900 2,474,049,700
레인보우로보틱스 7,803 37,568 29,765 615,378,500 2,999,825,100 2,384,446,600
성광벤드 83,565 251,943 168,378 1,083,769,580 3,284,182,580 2,200,413,000
덕우전자 7 279,187 279,180 54,480 2,195,456,180 2,195,401,700
제룡전기 20,522 209,007 188,485 222,754,080 2,238,356,100 2,015,602,020
에코프로 33,794 46,373 12,579 4,251,676,000 5,858,440,400 1,606,764,400
뉴지랩파마 54,805 201,105 146,300 504,887,180 1,746,899,790 1,242,012,610
태광 77,084 152,699 75,615 1,237,745,230 2,469,346,750 1,231,601,520
SAMG엔터 14,030 41,720 27,690 605,026,800 1,806,219,050 1,201,192,250
유니테스트 30,476 123,273 92,797 376,479,890 1,533,561,180 1,157,081,290
안랩 57,502 69,841 12,339 5,472,327,300 6,618,491,200 1,146,163,900
코퍼스코리아 231 320,137 319,906 751,310 1,070,964,060 1,070,212,750
동성화인텍 14,813 105,382 90,569 168,620,940 1,199,444,280 1,030,823,340
하이비젼시스템 33,660 82,797 49,137 661,087,020 1,643,591,420 982,504,400
티에스이 20,972 43,385 22,413 885,444,250 1,837,116,750 951,672,500
이오플로우 191,551 240,024 48,473 3,712,181,110 4,657,179,720 944,998,610
위지윅스튜디오 31,784 79,593 47,809 604,857,010 1,523,248,940 918,391,930
바이오플러스 123,373 233,653 110,280 992,145,660 1,880,321,110 888,175,450
산돌 197,303 261,799 64,496 2,821,866,450 3,642,552,682 820,686,232
코텍 24,877 105,968 81,091 249,478,010 1,063,098,880 813,620,870
선광 5,923 11,515 5,592 845,639,600 1,627,709,300 782,069,700
탑코미디어 28,456 135,374 106,918 200,906,090 969,300,640 768,394,550
레이크머티리얼즈 99,276 237,294 138,018 536,105,820 1,293,873,910 757,768,090

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산에너빌리티 33,069 273,738 240,669 552,573,120 4,566,334,240 4,013,761,120
삼성SDI 4,555 7,924 3,369 3,107,568,000 5,399,263,000 2,291,695,000
기아 16,061 42,073 26,012 1,113,188,500 2,919,325,000 1,806,136,500
POSCO홀딩스 5,870 11,554 5,684 1,814,201,000 3,566,925,000 1,752,724,000
LG에너지솔루션 6,924 9,996 3,072 3,536,382,500 5,012,677,500 1,476,295,000
현대차 13,823 22,089 8,266 2,422,881,200 3,840,042,800 1,417,161,600
삼성바이오로직스 256 1,706 1,450 207,056,000 1,381,965,000 1,174,909,000
KB스타리츠 2,642 215,162 212,520 12,774,070 1,025,047,465 1,012,273,395
HMM 107,337 148,804 41,467 2,484,122,950 3,486,337,800 1,002,214,850
하이브 397 5,467 5,070 76,571,100 1,051,040,500 974,469,400
LG전자 33,156 42,935 9,779 3,314,897,500 4,265,877,600 950,980,100
한국전력 10,444 54,560 44,116 211,011,400 1,103,401,700 892,390,300
금양 15,873 50,143 34,270 414,436,200 1,287,163,050 872,726,850
대성홀딩스 593 7,926 7,333 69,623,800 930,321,200 860,697,400
KT 342 22,937 22,595 12,144,000 811,160,850 799,016,850
DGB금융지주 9,449 105,595 96,146 74,332,960 832,337,750 758,004,790
한화에어로스페이스 8,048 16,122 8,074 631,036,300 1,251,362,400 620,326,100
제주은행 50,799 85,133 34,334 889,456,230 1,491,030,280 601,574,050
삼성전기 5,534 9,593 4,059 825,135,700 1,398,591,700 573,456,000
DB하이텍 14,645 26,795 12,150 667,633,100 1,223,449,300 555,816,200
효성중공업 326 7,953 7,627 22,785,000 551,379,500 528,594,500
하이트진로 4 19,504 19,500 106,200 513,998,350 513,892,150
대한항공 16,315 34,853 18,538 401,929,250 854,385,450 452,456,200
현대모비스 2,768 4,810 2,042 591,287,500 1,023,573,000 432,285,500
더존비즈온 8,512 20,396 11,884 302,988,950 721,209,950 418,221,000
LIG넥스원 2,418 7,423 5,005 197,193,600 601,167,800 403,974,200
솔루엠 4,857 22,011 17,154 107,064,400 484,541,400 377,477,000
DB손해보험 17 5,341 5,324 1,163,200 358,373,300 357,210,100
메리츠화재 297 6,620 6,323 15,752,600 349,378,000 333,625,400
맥쿼리인프라 6,512 34,571 28,059 77,127,860 409,691,770 332,563,910

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코난테크놀로지 18,762 87,610 68,848 1,516,923,800 6,656,742,400 5,139,818,600
파라다이스 76,735 243,913 167,178 1,403,634,600 4,422,806,280 3,019,171,680
다우데이타 591 34,647 34,056 26,095,650 1,566,676,600 1,540,580,950
에스비비테크 21,065 55,716 34,651 563,583,500 1,552,155,750 988,572,250
하이드로리튬 19,323 64,074 44,751 411,598,140 1,356,881,350 945,283,210
에스티큐브 115,175 180,398 65,223 1,506,677,110 2,371,907,140 865,230,030
심텍 76 26,120 26,044 2,309,400 789,806,400 787,497,000
갤럭시아머니트리 2,456 105,805 103,349 17,912,420 777,895,800 759,983,380
셀바스AI 53,062 101,862 48,800 788,613,100 1,480,197,260 691,584,160
AP위성 1,672 59,606 57,934 18,750,960 677,172,850 658,421,890
에코프로비엠 7,480 13,215 5,735 777,068,100 1,385,097,300 608,029,200
알체라 4,132 48,068 43,936 51,887,060 595,725,960 543,838,900
젬백스 2,054 38,957 36,903 29,631,210 560,422,320 530,791,110
위메이드 1,353 14,286 12,933 51,969,350 547,719,700 495,750,350
레이크머티리얼즈 6,306 95,697 89,391 34,166,440 526,413,330 492,246,890
바이오플러스 19,402 80,358 60,956 153,247,730 638,371,660 485,123,930
레인보우로보틱스 25,967 31,736 5,769 2,054,225,200 2,506,532,700 452,307,500
노바렉스 1,799 42,757 40,958 19,470,060 463,007,840 443,537,780
현대에버다임 9,165 59,485 50,320 77,730,760 505,697,890 427,967,130
매커스 0 42,477 42,477 0 385,784,510 385,784,510
에스엠 18,166 22,526 4,360 1,507,711,100 1,892,865,000 385,153,900
빅솔론 2,656 48,594 45,938 21,287,880 387,534,530 366,246,650
알피바이오 2,690 29,267 26,577 36,258,700 396,584,210 360,325,510
로보스타 880 13,076 12,196 25,481,200 378,229,000 352,747,800
엠로 6,584 24,081 17,497 118,342,990 434,807,450 316,464,460
선익시스템 281 14,575 14,294 5,774,550 296,792,150 291,017,600
아프리카TV 599 4,063 3,464 47,800,100 322,593,800 274,793,700
덕산네오룩스 3,007 10,600 7,593 107,832,250 382,397,500 274,565,250
미래나노텍 36,280 51,297 15,017 616,034,400 873,815,670 257,781,270
골프존 1,087 2,852 1,765 150,788,000 403,861,500 253,073,500

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,561,269 197,546 6,093,371 0 8,852,186

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 128,356,029,803 8,003,545,465 340,374,102,341 0 476,733,677,609

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 793,746 101,791 2,173,918 0 3,069,455

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 27,846,421,183 3,168,519,125 61,469,547,710 0 92,484,488,018

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2484.02 0.62 11.96 0.0 0.94 1.99
코스피 200 327.98 0.74 10.55 12.49 0.92 2.17
코스피 50 2266.89 0.72 11.08 14.97 0.94 2.18
코스피 200 중소형주 1156.82 0.33 8.4 0.0 0.8 2.02
코스피 200 초대형제외 지수 240.58 0.6 10.57 0.0 0.85 2.15
코스피200제외 코스피지수 3061.79 0.53 11.64 0.0 0.67 2.04
코스피 200 커뮤니케이션서비스 1932.32 1.68 16.45 0.0 1.32 1.67
코스피 200 건설 273.18 1.07 8.64 0.0 0.75 1.75
코스피 200 중공업 278.97 1.84 0.0 0.0 1.07 0.43
코스피 200 철강/소재 861.11 0.71 3.86 0.0 0.45 3.13
코스피 200 에너지/화학 1617.35 1.11 7.73 0.0 0.83 2.66
코스피 200 정보기술 3027.22 1.01 11.53 0.0 1.02 1.41
코스피 200 금융 686.66 -0.29 5.42 0.0 0.52 4.69
코스피 200 생활소비재 927.85 0.81 0.0 0.0 0.72 2.03
코스피 200 경기소비재 1453.03 -0.62 9.25 0.0 0.66 2.36
코스피 200 산업재 621.9 0.86 5.29 0.0 1.11 1.47
코스피 200 헬스케어 1705.19 1.14 24.41 0.0 3.06 0.51
음식료품 3749.85 1.0 16.01 0.0 0.87 1.47
섬유의복 413.62 0.8 11.41 0.0 1.22 1.26
종이목재 352.57 0.52 9.52 0.0 0.55 1.73
화학 5540.56 0.98 12.32 0.0 1.0 2.19
의약품 13734.78 1.37 42.14 0.0 3.72 0.29
비금속광물 2925.16 0.97 27.03 0.0 1.7 1.78
철강금속 4768.35 -0.22 5.12 0.0 0.51 3.7
기계 960.58 1.04 19.96 0.0 1.27 1.42
전기전자 24752.03 0.41 13.05 0.0 1.35 1.54
의료정밀 2164.74 1.48 3.35 0.0 1.05 2.63
운수장비 1867.19 -0.15 14.42 0.0 0.65 2.07
유통업 348.89 0.44 12.32 0.0 0.7 2.62
전기가스업 834.97 0.36 0.0 0.0 0.34 1.37
건설업 80.49 1.08 5.93 0.0 0.48 2.91
운수창고업 1803.53 3.01 2.78 0.0 0.8 1.2
통신업 381.19 1.42 8.48 0.0 0.69 5.62
금융업 384.71 0.3 5.8 0.0 0.52 3.9
증권 1787.87 0.0 6.35 0.0 0.44 5.5
보험 15183.09 1.14 7.42 0.0 0.82 3.57
서비스업 1222.5 1.43 22.72 0.0 1.62 0.7
제조업 6439.45 0.5 13.11 0.0 1.13 1.7
코스피 대형주 2473.46 0.64 12.07 0.0 1.0 1.97
코스피 중형주 2741.34 0.51 11.04 0.0 0.78 2.09
코스피 소형주 2218.85 0.56 14.25 0.0 0.58 2.03
코스피 200 비중상한 30% 327.39 0.74 10.55 0.0 0.92 2.17
코스피 200 비중상한 25% 324.23 0.73 10.55 0.0 0.91 2.17
코스피 200 비중상한 20% 315.69 0.7 10.55 0.0 0.89 2.17
코스피 200 TOP 10 1245.65 0.59 13.92 0.0 1.23 1.32

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: