콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230131)

금일 주식 시황 정보 (20230131)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2425.08 전일대비 25.39 포인트 하락 -1.04%
  • 코스닥 : 740.49 전일대비 1.87 포인트 상승 +0.25%
  • 코스피 200 : 317.26 전일대비 5.41 포인트 하락 -1.68%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2449.92 2457.48 2423.37 2425.08 606,212,087 10,148,480,951,192 1,918,940,229,483,707
KOSPI 대형주 2437.14 2442.67 2401.56 2402.44 148,568,948 7,585,373,590,650 1,525,602,688,628,900
KOSPI 중형주 2710.38 2742.8 2700.26 2742.8 70,706,246 1,275,108,181,171 234,371,565,043,049
KOSPI 소형주 2211.11 2220.31 2202.43 2218.51 359,925,336 1,052,625,533,365 90,726,161,954,273
KOSPI 음식료품 3724.31 3758.24 3709.34 3749.78 3,533,322 73,026,076,662 26,284,373,489,686
KOSPI 섬유의복 412.89 423.46 412.38 420.1 6,709,354 53,836,475,112 9,998,124,165,957
KOSPI 종이목재 352.97 354.04 351.29 353.84 3,713,408 11,229,086,616 3,036,264,155,682
KOSPI 화학 5464.95 5533.89 5439.97 5491.61 18,028,342 845,930,182,522 179,995,576,166,305
KOSPI 의약품 13563.9 13611.58 13453.15 13453.55 14,136,847 273,613,674,225 111,796,782,039,598
KOSPI 비금속광물 3077.29 3130.13 3009.76 3033.92 6,320,585 785,085,447,873 25,977,207,210,316
KOSPI 철강금속 4691.59 4691.59 4604.42 4607.42 18,463,918 283,396,804,718 53,604,882,593,373
KOSPI 기계 955.5 961.27 945.09 955.14 24,567,285 244,325,031,414 34,355,669,918,491
KOSPI 전기전자 24442.36 24502.18 23982.18 24001.69 81,636,606 3,513,778,121,804 717,929,709,868,694
KOSPI 의료정밀 2125.82 2158.94 2108.97 2136.59 923,751 24,891,440,660 5,465,540,585,030
KOSPI 운수장비 1833.59 1853.49 1824.64 1832.42 64,908,851 964,752,547,775 139,851,244,011,337
KOSPI 유통업 344.3 347.1 343.31 345.13 28,809,257 293,478,112,105 65,664,952,468,930
KOSPI 전기가스 830.45 832.71 822.37 822.86 2,953,887 76,585,467,090 21,696,283,989,400
KOSPI 건설 79.59 80.89 79.15 80.05 18,976,257 161,540,974,485 16,184,377,545,035
KOSPI 운수창고 1759.14 1766.04 1735.07 1737.26 16,653,650 231,839,288,824 41,681,593,068,038
KOSPI 통신업 375.67 378.3 373.58 373.82 6,741,806 80,567,764,306 24,668,299,926,447
KOSPI 금융 376.78 377.7 370.48 371.21 49,822,192 963,146,899,216 256,273,900,536,228
KOSPI 증권 1751.85 1756.71 1731.84 1735.31 14,274,792 69,556,378,955 23,232,691,058,147
KOSPI 보험 14809.46 14947.03 14717.39 14781.12 3,872,058 82,393,252,020 43,362,916,437,915
KOSPI 서비스업 1200.22 1209.42 1191.34 1193.37 226,489,065 1,196,873,196,783 164,229,444,462,655
KOSPI 제조업 6364.97 6382.16 6292.05 6296.89 245,438,484 7,137,674,120,331 1,324,182,937,329,329
KOSPI 200 322.71 323.26 317.09 317.26 190,834,018 8,428,009,321,290 1,672,497,579,559,727
KOSPI 100 2434.2 2437.23 2386.73 2387.23 144,853,632 7,512,883,566,950 1,514,612,095,475,270
KOSPI 50 2229.98 2232.43 2183.5 2183.86 73,871,462 6,370,316,814,190 1,300,841,611,059,150
KOSPI200 커뮤니케이션 1889.15 1906.79 1869.98 1871.13 7,490,875 591,903,701,540 119,260,416,992,790
KOSPI200 건설 274.77 280.99 271.79 278.12 16,099,451 998,139,226,190 41,488,268,751,280
KOSPI200 중공업 274.7 282.42 273.49 281.41 57,618,294 592,266,867,750 50,338,156,925,190
KOSPI200 철강 848.87 850.38 837.6 839.11 2,066,981 227,870,535,990 46,308,043,822,680
KOSPI200 에너지화학 1587.05 1604.56 1576.54 1589.0 4,895,867 589,556,418,610 147,579,611,254,750
KOSPI200 정보기술 2995.54 3002.74 2934.74 2938.75 40,107,078 2,923,943,263,290 556,554,641,811,650
KOSPI200 금융 670.68 673.34 652.59 654.56 24,371,169 598,727,899,420 155,846,976,371,100
KOSPI200 생활소비재 919.32 925.02 913.41 916.22 5,284,062 313,343,339,480 94,091,717,089,890
KOSPI200 경기소비재 1429.36 1436.75 1416.19 1417.52 10,357,822 551,600,676,215 140,447,360,919,985
KOSIP200 산업재 612.69 619.58 609.93 614.51 20,294,729 815,313,419,595 210,327,715,531,962
KOSPI200 헬스케어 1680.31 1685.23 1661.74 1662.54 2,247,690 225,343,973,210 112,045,604,853,450
KOSPI200 중소형주 1139.04 1153.99 1135.13 1153.21 45,980,386 915,125,754,340 158,010,533,718,814
KOSDAQ 735.19 740.98 732.33 740.49 957,369,685 7,920,987,827,071 345,558,866,757,648
KOSDAQ 대형주 1446.2 1458.29 1437.9 1456.43 42,111,275 1,425,718,454,572 133,918,830,850,380
KOSDAQ 중형주 675.2 679.91 673.72 679.51 199,337,136 1,969,348,929,569 92,203,362,318,987
KOSDAQ ETC Service 2176.99 2200.54 2173.03 2199.81 63,797,225 431,392,815,761 25,745,418,733,337
KOSDAQ IT 948.87 957.66 943.62 957.32 379,934,921 3,425,735,493,941 115,071,417,464,275
KOSDAQ 제조업 2434.85 2456.7 2427.74 2450.61 321,430,070 2,910,041,530,442 148,455,393,261,298
KSODAQ 건설 75.35 75.44 74.57 75.02 15,064,272 52,004,771,066 3,523,483,745,713
KOSDAQ 유통 435.61 437.32 432.53 434.62 107,499,251 570,625,169,237 21,719,207,773,844
KOSDAQ 운송 8360.52 8448.97 8344.04 8419.68 436,154 6,952,124,926 1,407,098,775,642
KOSDAQ 금융 769.34 773.64 760.99 769.63 27,650,643 165,958,286,097 10,312,467,436,956
KOSDAQ 오락 676.43 690.31 672.75 687.92 25,478,118 326,889,257,690 14,696,869,032,847
KOSDAQ 통신방송 1141.21 1147.92 1128.71 1147.92 7,888,888 31,937,434,867 5,133,417,017,642
KOSDAQ IT H/W 530.5 534.62 527.55 533.77 171,060,984 1,151,155,706,413 69,260,997,524,181
KOSDAQ 음식료/담배 7258.92 7293.77 7219.41 7268.25 8,970,249 52,879,611,089 5,442,910,662,549
KOSDAQ 섬유/의류 106.48 107.21 106.17 106.87 1,073,241 3,616,038,244 1,884,905,467,570
KOSDAQ 종이목재 12525.73 12611.3 12397.57 12558.96 988,030 4,229,329,207 2,042,805,167,748
KOSDAQ 출판 4026.83 4064.21 4004.07 4054.72 31,253,494 115,199,027,906 3,271,480,451,995
KOSDAQ 화학 2721.8 2740.58 2706.06 2736.54 33,778,490 204,311,007,185 19,134,504,159,190
KOSDAQ 제약 7300.64 7366.84 7276.84 7345.77 18,901,164 277,588,434,691 38,583,965,904,988
KOSDAQ 비금속 50113.38 50453.1 49787.44 50047.41 1,361,521 7,635,774,609 2,191,412,985,784
KOSDAQ 금속 2099.07 2131.09 2093.92 2124.01 42,633,181 345,014,672,981 9,111,043,924,880
KOSDAQ 기계장비 552.59 563.04 552.03 559.56 103,163,292 1,275,160,321,518 22,038,580,073,230
KOSDAQ 전기전자 1190.5 1201.3 1181.39 1191.47 15,605,129 250,444,594,642 20,209,168,679,330
KOSDAQ 의료정밀 1814.28 1830.0 1812.23 1829.23 20,186,774 174,194,520,372 16,243,534,213,896
KOSDAQ 운송장비/부품 5406.49 5459.18 5368.16 5452.93 40,260,423 176,298,252,445 6,379,824,935,290
KOSDAQ 기타제조 1185.51 1198.46 1165.88 1180.11 3,255,082 23,469,945,553 1,921,256,634,848
KOSDAQ 통신서비스 779.4 782.4 768.81 778.61 6,423,465 15,108,955,425 1,523,608,816,706
KOSDAQ 방송서비스 3464.15 3495.27 3426.36 3494.71 1,465,423 16,828,479,442 3,609,808,200,936
KOSDAQ 디지털컨텐츠 1088.54 1101.2 1075.27 1099.57 35,085,177 368,485,161,489 18,267,578,872,523
KOSDAQ SW 250.37 256.16 250.04 255.33 114,671,497 1,675,627,940,643 18,045,425,978,820
KOSDAQ 컴퓨터서비스 226.28 228.69 225.06 228.31 45,777,420 168,732,078,780 1,938,305,434,257
KOSDAQ 통신장비 144.6 144.76 143.4 144.47 44,792,338 152,095,930,718 7,726,727,590,101
KOSDAQ 정보기기 11.38 11.61 11.34 11.6 14,846,290 49,009,922,159 1,737,398,467,969
KOSDAQ 반도체 1338.16 1353.77 1336.89 1348.75 64,608,576 457,991,414,560 34,341,604,635,167
KOSDAQ IT부품 1053.09 1065.86 1040.42 1058.44 46,813,780 492,058,438,976 25,455,266,830,944
KOSDAQ 우량기업 1486.05 1493.65 1479.8 1492.86 137,846,078 1,959,830,620,585 165,947,145,276,264
KOSDAQ 벤처기업 1478.47 1496.92 1474.39 1496.92 221,886,203 1,314,295,554,043 45,742,212,447,524
KOSDAQ 중견기업 1599.81 1612.86 1589.24 1609.86 444,257,845 2,327,103,559,160 81,834,199,930,015
KOSDAQ 기술성장 4146.28 4228.57 4144.22 4215.15 124,936,673 2,219,108,929,029 38,506,518,646,390
KOSDAQ 150 1014.11 1022.73 1008.63 1021.6 56,860,266 1,567,921,955,147 156,174,858,208,265
KRX 100 5029.4 5036.61 4937.9 4939.55 151,626,086 7,831,474,707,010 1,529,152,750,050,880
KRX 자동차 1675.84 1681.87 1658.72 1660.04 7,045,621 369,268,152,942 101,486,256,925,333
KRX 반도체 2598.99 2623.66 2568.27 2585.84 15,405,970 647,030,848,580 98,107,710,396,248
KRX 헬스케어 2611.83 2628.03 2598.56 2610.89 28,118,283 673,148,814,155 165,095,403,281,370
KRX 은행 715.58 718.63 691.4 693.61 17,328,111 437,596,029,880 94,423,432,689,120
KRX 에너지화학 3053.75 3091.41 3032.36 3065.45 7,467,392 708,807,065,440 138,490,116,679,800
KRX 철강 1662.73 1663.7 1636.55 1638.67 25,788,185 436,395,619,440 48,399,439,673,770
KRX 방송통신 697.52 711.87 695.82 699.05 8,380,704 128,173,533,186 26,285,059,046,342
KRX 건설 595.84 608.26 588.63 601.09 21,690,941 1,038,142,965,270 46,928,288,879,398
KRX 증권 625.7 626.43 616.82 618.54 14,169,328 85,119,315,875 23,587,506,263,527
KRX 기계장비 572.72 587.83 569.81 585.35 90,758,064 1,249,717,350,435 196,829,829,048,432
KRX 운송 1006.64 1009.37 991.34 992.54 14,820,266 218,654,184,416 41,270,135,467,935
KRX 경기소비재 1100.7 1114.33 1098.06 1102.41 11,403,248 421,447,693,335 70,673,644,508,740
KRX 필수소비재 1360.71 1371.58 1355.16 1360.89 5,672,768 307,787,483,180 79,669,416,594,650
KRX 미디어&엔터 2102.03 2121.1 2090.35 2096.04 13,336,158 874,123,353,720 124,201,919,254,720
KRX 정보기술 1415.14 1415.52 1389.57 1391.38 58,240,915 3,341,243,329,052 572,713,669,262,480
KRX 유틸리티 1089.5 1098.47 1084.07 1097.12 3,682,841 86,085,325,070 23,592,260,714,090
KRX 300 1454.48 1456.48 1430.75 1431.57 233,940,045 9,506,077,340,908 1,685,705,317,459,710

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 155,986,944,262 9,806,333,825 307,562,092,182 -473,355,370,269
KOSDAQ -55,742,581,230 -14,372,496,938 -27,074,632,549 97,189,710,717
KONEX -80,073,430 2,099,856 79,806,374 -1,832,800

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 61,787,542,115 -17,655,521,534 72,605,485,181 -7,079,452,073 14,447,876,900 3,825,575,845 4,362,142,793
KOSDAQ -39,292,497,209 806,850,610 108,073,262 -15,609,777,052 2,482,483,567 -7,177,846,230 2,940,131,822
KONEX -73,077,305 0 -1,558,625 -5,437,500 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,230,743,293,868 1,233,072,214,270 2,328,920,402
보험 106,216,212,763 86,778,123,405 -19,438,089,358
투신 470,530,130,620 280,696,048,980 -189,834,081,640
사모 508,390,136,187 398,005,660,043 -110,384,476,144
은행 13,776,797,504 26,746,725,410 12,969,927,906
기타금융 8,334,990,270 7,778,759,195 -556,231,075
연기금 등 2,266,651,870,165 2,315,156,577,725 48,504,707,560
기관합계 4,604,643,431,377 4,348,234,109,028 -256,409,322,349
기타법인 173,551,549,172 117,428,139,681 -56,123,409,491
개인 8,111,597,589,247 8,881,094,610,840 769,497,021,593
외국인 6,703,015,195,573 6,243,330,331,984 -459,684,863,589

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 311,055,011,853 256,823,324,199 -54,231,687,654
보험 11,733,252,820 12,845,656,050 1,112,403,230
투신 111,938,347,571 104,203,091,046 -7,735,256,525
사모 128,776,315,787 78,667,988,156 -50,108,327,631
은행 2,536,212,405 6,059,076,217 3,522,863,812
기타금융 10,962,086,311 3,082,309,260 -7,879,777,051
연기금 등 61,596,234,940 70,294,361,427 8,698,126,487
기관합계 638,597,461,687 531,975,806,355 -106,621,655,332
기타법인 122,936,227,585 99,397,784,054 -23,538,443,531
개인 12,845,601,903,830 12,907,492,147,146 61,890,243,316
외국인 1,884,575,928,299 1,952,156,551,964 67,580,623,665

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 186,996,615 101,135,640 -85,860,975
보험 0 0 0
투신 1,558,625 0 -1,558,625
사모 32,211,820 0 -32,211,820
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 220,767,060 101,135,640 -119,631,420
기타법인 75,146,985 11,195,502 -63,951,483
개인 2,292,928,911 2,478,083,084 185,154,173
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,365,686 12,645,668 5,279,982 462,221,920,600 786,723,408,900 324,501,488,300
현대로템 14,171,924 16,983,307 2,811,383 401,697,992,200 478,403,214,000 76,705,221,800
NAVER 631,325 989,376 358,051 130,815,114,000 205,194,449,000 74,379,335,000
카카오페이 1,028,853 1,925,266 896,413 65,142,419,100 122,062,156,500 56,919,737,400
카카오 1,405,584 2,313,724 908,140 88,945,370,100 145,786,946,500 56,841,576,400
현대모비스 105,994 339,174 233,180 22,060,768,500 70,643,923,000 48,583,154,500
POSCO홀딩스 390,705 541,444 150,739 119,417,080,000 165,463,747,000 46,046,667,000
현대차 473,323 732,141 258,818 80,923,439,400 124,726,415,200 43,802,975,800
현대글로비스 97,249 344,301 247,052 16,665,038,800 58,352,154,800 41,687,116,000
LG이노텍 147,239 285,027 137,788 40,671,093,000 78,698,210,000 38,027,117,000
삼성전기 238,142 495,240 257,098 34,471,200,300 71,866,154,600 37,394,954,300
호텔신라 249,638 668,718 419,080 20,048,096,400 53,711,556,200 33,663,459,800
씨에스윈드 326,583 783,217 456,634 21,246,015,300 50,881,068,900 29,635,053,600
삼성바이오로직스 56,450 90,535 34,085 45,917,502,000 72,923,932,000 27,006,430,000
HMM 2,803,316 3,926,898 1,123,582 62,414,884,900 87,656,604,200 25,241,719,300
셀트리온 261,022 392,591 131,569 42,786,441,200 64,328,328,500 21,541,887,300
고려아연 16,684 53,337 36,653 9,231,997,000 29,376,239,000 20,144,242,000
카카오뱅크 1,576,474 2,236,733 660,259 44,422,684,900 62,694,190,550 18,271,505,650
삼성전자우 1,028,850 1,353,027 324,177 58,201,799,500 76,234,248,800 18,032,449,300
SK바이오사이언스 245,281 478,353 233,072 19,032,156,000 36,929,448,900 17,897,292,900
SK이노베이션 208,638 309,541 100,903 34,337,447,300 51,036,341,500 16,698,894,200
엔씨소프트 33,086 64,978 31,892 15,413,722,000 30,096,818,000 14,683,096,000
대한항공 768,424 1,335,250 566,826 18,820,652,000 32,700,996,400 13,880,344,400
SK텔레콤 360,627 648,850 288,223 17,107,088,600 30,656,318,650 13,549,230,050
제주은행 6,174,623 6,913,548 738,925 103,489,831,540 115,897,025,960 12,407,194,420
SK하이닉스 1,468,675 1,599,101 130,426 130,919,104,100 141,805,864,300 10,886,760,200
롯데케미칼 69,945 129,937 59,992 12,454,505,000 23,096,581,400 10,642,076,400
신한지주 529,847 751,141 221,294 22,637,362,300 32,171,575,250 9,534,212,950
포스코케미칼 2,919,973 2,968,707 48,734 660,290,552,500 669,423,700,000 9,133,147,500
유한양행 87,476 259,293 171,817 4,650,812,100 13,735,599,800 9,084,787,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,029,464 1,473,013 443,549 104,735,564,000 149,156,324,300 44,420,760,300
오브젠 5,057,798 5,479,916 422,118 251,724,727,900 270,711,984,450 18,987,256,550
안랩 1,744,278 1,927,260 182,982 165,741,973,200 183,325,231,400 17,583,258,200
셀트리온헬스케어 368,798 585,147 216,349 21,460,586,500 33,965,788,300 12,505,201,800
뉴지랩파마 26,327,377 27,554,580 1,227,203 175,510,867,790 184,580,173,530 9,069,305,740
마인즈랩 10,629,801 10,986,861 357,060 267,541,554,270 276,393,309,320 8,851,755,050
포스코 ICT 7,029,353 8,221,814 1,192,461 49,311,460,880 57,907,912,610 8,596,451,730
비에이치 425,379 797,945 372,566 8,822,376,500 16,607,272,450 7,784,895,950
카나리아바이오 2,330,953 2,878,902 547,949 30,478,531,210 37,616,025,220 7,137,494,010
성일하이텍 262,088 328,575 66,487 27,299,315,700 34,061,942,200 6,762,626,500
청담글로벌 3,326,295 3,771,702 445,407 42,857,732,530 48,669,538,000 5,811,805,470
솔트룩스 4,788,867 4,985,590 196,723 137,650,379,950 143,202,992,950 5,552,613,000
미래반도체 18,597,587 18,892,944 295,357 352,144,914,830 357,591,604,510 5,446,689,680
HLB 394,346 564,539 170,193 12,152,344,050 17,363,903,100 5,211,559,050
셀트리온제약 94,772 170,314 75,542 6,171,326,700 11,040,676,200 4,869,349,500
루닛 407,840 522,849 115,009 16,527,077,500 21,135,924,600 4,608,847,100
우리기술투자 3,436,494 4,193,238 756,744 18,656,576,080 22,836,261,920 4,179,685,840
진성티이씨 1,289,858 1,609,955 320,097 16,930,688,600 21,091,642,610 4,160,954,010
기가레인 36,162,811 37,969,541 1,806,730 76,075,046,692 79,937,971,005 3,862,924,313
산돌 1,960,044 2,210,003 249,959 29,549,480,430 33,298,997,250 3,749,516,820
하이딥 62,474,843 65,778,251 3,303,408 68,179,727,223 71,768,460,141 3,588,732,918
에코프로 868,631 899,360 30,729 108,124,409,200 111,585,917,400 3,461,508,200
넥스트칩 5,770,170 6,116,368 346,198 56,828,133,470 60,275,450,740 3,447,317,270
네오위즈 668,436 740,410 71,974 27,684,514,100 30,676,321,050 2,991,806,950
이오플로우 938,199 1,081,496 143,297 18,318,735,630 21,170,632,630 2,851,897,000
이랜텍 2,427,724 2,593,590 165,866 37,801,341,620 40,358,714,230 2,557,372,610
인텔리안테크 86,291 123,064 36,773 6,063,387,600 8,615,033,500 2,551,645,900
씨큐브 1,494,989 1,826,842 331,853 10,568,101,980 12,960,313,470 2,392,211,490
위지윅스튜디오 458,740 576,050 117,310 8,730,760,850 10,991,297,550 2,260,536,700
에이비엘바이오 433,771 548,997 115,226 8,436,110,360 10,665,468,800 2,229,358,440

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성중공업 6,539,983 15,025,209 8,485,226 36,708,981,480 84,255,022,950 47,546,041,470
포스코케미칼 969,016 1,140,522 171,506 217,186,743,500 258,281,688,000 41,094,944,500
LG에너지솔루션 534,179 588,947 54,768 272,148,578,500 299,039,942,000 26,891,363,500
KB금융 1,443,132 1,831,977 388,845 82,010,871,200 104,475,911,700 22,465,040,500
한화에어로스페이스 383,519 582,978 199,459 30,109,482,000 46,055,474,500 15,945,992,500
한국항공우주 359,483 655,766 296,283 17,272,574,750 31,663,312,750 14,390,738,000
삼성엔지니어링 847,828 1,353,074 505,246 21,291,783,300 34,101,116,050 12,809,332,750
이수페타시스 1,670,971 3,222,258 1,551,287 12,624,838,370 24,094,878,220 11,470,039,850
SK하이닉스 3,663,190 3,771,506 108,316 326,406,979,105 337,383,768,105 10,976,789,000
한화솔루션 453,364 660,230 206,866 20,721,084,550 30,157,536,200 9,436,451,650
금양 815,688 1,177,111 361,423 21,492,065,900 30,778,910,150 9,286,844,250
KT&G 724,774 822,725 97,951 67,595,337,600 76,873,061,000 9,277,723,400
현대모비스 295,224 339,345 44,121 61,240,264,250 70,447,870,250 9,207,606,000
LG생활건강 69,675 77,484 7,809 52,219,003,212 58,157,530,212 5,938,527,000
삼성물산 254,346 303,720 49,374 30,227,640,800 36,109,548,500 5,881,907,700
하나금융지주 2,026,831 2,133,471 106,640 101,590,205,800 107,157,278,850 5,567,073,050
현대건설기계 126,856 221,903 95,047 7,349,829,800 12,860,787,100 5,510,957,300
DGB금융지주 499,600 1,181,369 681,769 3,940,482,380 9,331,303,650 5,390,821,270
오리온 156,567 198,342 41,775 19,476,997,358 24,675,803,758 5,198,806,400
LG화학 308,346 315,442 7,096 211,941,046,000 216,869,445,000 4,928,399,000
DL 39,841 118,960 79,119 2,433,678,300 7,271,111,800 4,837,433,500
롯데리츠 166,153 1,409,791 1,243,638 680,990,495 5,508,184,855 4,827,194,360
코스모화학 331,851 538,059 206,208 7,633,791,250 12,374,834,100 4,741,042,850
두산에너빌리티 1,511,000 1,786,631 275,631 25,181,762,080 29,793,468,510 4,611,706,430
아모레G 315,742 424,161 108,419 12,657,699,700 17,068,481,950 4,410,782,250
OCI 149,072 197,973 48,901 13,437,376,800 17,840,874,000 4,403,497,200
삼성생명 349,969 411,415 61,446 24,892,614,300 29,284,525,000 4,391,910,700
LIG넥스원 104,231 154,354 50,123 8,379,546,100 12,490,218,300 4,110,672,200
두산퓨얼셀 143,501 259,906 116,405 4,753,602,850 8,604,288,350 3,850,685,500
휠라홀딩스 172,408 271,639 99,231 6,569,194,700 10,360,151,750 3,790,957,050

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 148,909 289,308 140,399 10,662,529,100 20,753,945,400 10,091,416,300
오픈엣지테크놀로지 1,573,963 2,071,832 497,869 26,242,222,550 35,087,893,540 8,845,670,990
케어젠 32,396 76,650 44,254 4,496,388,300 10,799,708,600 6,303,320,300
스튜디오드래곤 47,851 122,429 74,578 3,807,270,800 9,741,065,300 5,933,794,500
위메이드 466,597 590,959 124,362 17,798,798,200 22,867,547,850 5,068,749,650
삼천당제약 116,973 220,060 103,087 5,495,409,100 10,381,165,250 4,885,756,150
로보티즈 655,849 807,264 151,415 20,394,695,250 25,179,025,950 4,784,330,700
삼강엠앤티 93,579 328,612 235,033 1,908,595,450 6,681,535,130 4,772,939,680
와이지엔터테인먼트 107,228 196,548 89,320 5,495,397,100 10,111,518,400 4,616,121,300
파마리서치 31,340 91,363 60,023 2,407,207,400 6,983,959,600 4,576,752,200
컴투스 35,691 104,879 69,188 2,340,219,800 6,886,619,300 4,546,399,500
골프존 22,908 53,983 31,075 3,215,106,800 7,540,326,000 4,325,219,200
피엔티 59,587 146,165 86,578 2,635,385,700 6,479,041,100 3,843,655,400
알테오젠 291,856 388,613 96,757 10,643,198,450 14,213,807,300 3,570,608,850
원익IPS 328,618 446,114 117,496 9,981,978,900 13,526,574,200 3,544,595,300
에스비비테크 563,659 635,472 71,813 18,512,219,650 21,820,177,250 3,307,957,600
대주전자재료 61,198 99,093 37,895 5,244,158,800 8,515,670,500 3,271,511,700
나노신소재 58,072 95,244 37,172 4,892,377,200 8,021,346,800 3,128,969,600
에스티큐브 496,864 735,824 238,960 6,420,075,360 9,518,286,030 3,098,210,670
에스엠 287,238 321,593 34,355 24,554,964,100 27,627,874,100 3,072,910,000
HPSP 35,200 89,074 53,874 1,994,267,200 5,030,130,300 3,035,863,100
데브시스터즈 42,637 92,747 50,110 2,569,242,300 5,573,034,100 3,003,791,800
에스에프에이 22,264 101,769 79,505 828,202,100 3,780,463,700 2,952,261,600
유진로봇 622,458 1,089,018 466,560 3,862,696,580 6,756,699,320 2,894,002,740
클래시스 74,509 222,114 147,605 1,399,957,890 4,169,729,290 2,769,771,400
성일하이텍 61,882 87,416 25,534 6,428,454,200 9,086,648,400 2,658,194,200
리노공업 68,029 83,389 15,360 11,584,399,900 14,187,623,700 2,603,223,800
심텍 118,563 204,112 85,549 3,562,554,850 6,130,789,450 2,568,234,600
에스피지 376,977 505,559 128,582 7,346,188,100 9,902,585,000 2,556,396,900
엔켐 26,923 69,982 43,059 1,613,413,600 4,168,178,100 2,554,764,500

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 27,977 52,312 24,335 1,781,265,700 3,266,597,600 1,485,331,900
카카오 2,128 9,273 7,145 134,564,300 581,281,500 446,717,200
한국전력 1,906 23,454 21,548 38,463,000 467,516,720 429,053,720
현대모비스 217 2,079 1,862 45,658,500 433,473,000 387,814,500
현대오토에버 95 3,595 3,500 10,439,600 378,306,200 367,866,600
카카오페이 1,109 5,825 4,716 69,511,900 368,725,400 299,213,500
POSCO홀딩스 1,849 2,669 820 568,789,000 814,484,500 245,695,500
유니켐 3 189,764 189,761 3,637 228,740,828 228,737,191
삼성전자우 2,323 5,792 3,469 131,766,700 325,961,600 194,194,900
금양 13,177 20,597 7,420 346,858,350 540,101,950 193,243,600
삼성SDI 371 629 258 256,881,000 435,259,000 178,378,000
하이브 487 1,407 920 92,641,000 269,497,000 176,856,000
유엔젤 34,894 70,241 35,347 162,783,320 338,301,435 175,518,115
고려아연 1 291 290 563,000 159,924,000 159,361,000
현대로템 17,134 22,938 5,804 493,418,750 645,458,250 152,039,500
LG이노텍 185 675 490 51,440,500 186,642,000 135,201,500
CJ제일제당 51 416 365 17,631,500 144,175,000 126,543,500
HSD엔진 1,941 17,611 15,670 14,551,060 134,286,900 119,735,840
현대글로비스 75 690 615 13,202,600 117,412,700 104,210,100
SK스퀘어 920 3,740 2,820 34,409,900 136,634,950 102,225,050
삼아알미늄 2,968 5,293 2,325 108,408,450 199,005,500 90,597,050
NAVER 2,289 2,707 418 475,955,000 562,737,000 86,782,000
카카오뱅크 2,520 5,260 2,740 71,520,350 148,838,200 77,317,850
한국조선해양 429 1,398 969 33,799,300 109,850,400 76,051,100
현대차 606 1,000 394 102,715,800 169,467,400 66,751,600
HMM 5,644 8,555 2,911 126,107,600 191,431,200 65,323,600
SK텔레콤 1,185 2,492 1,307 56,207,200 117,371,000 61,163,800
하나투어 34 983 949 2,161,800 62,304,400 60,142,600
F&F 509 900 391 76,919,200 133,410,900 56,491,700
삼성전기 1,628 1,984 356 234,109,500 287,339,300 53,229,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SAMG엔터 5,351 44,478 39,127 232,401,900 1,974,902,000 1,742,500,100
지엔원에너지 5,504 78,643 73,139 24,180,005 346,037,530 321,857,525
뉴지랩파마 83,956 125,986 42,030 574,326,440 866,547,090 292,220,650
루닛 2,754 7,071 4,317 112,031,300 286,143,350 174,112,050
에코프로비엠 2,218 3,870 1,652 225,861,400 393,287,800 167,426,400
윤성에프앤씨 1,620 5,034 3,414 76,365,150 238,221,450 161,856,300
제노코 724 7,542 6,818 16,363,600 168,196,000 151,832,400
레고켐바이오 258 3,876 3,618 9,506,100 142,961,900 133,455,800
오브젠 13,957 16,649 2,692 704,572,100 835,500,400 130,928,300
로보스타 19,441 22,901 3,460 641,055,850 758,707,500 117,651,650
이노룰스 17,040 23,340 6,300 282,393,430 399,921,040 117,527,610
티쓰리 101 65,308 65,207 185,416 117,584,031 117,398,615
휴비츠 100 9,709 9,609 1,140,000 110,858,600 109,718,600
뉴로메카 11,247 15,979 4,732 263,147,350 371,331,900 108,184,550
한일사료 39,100 59,692 20,592 195,517,120 298,042,895 102,525,775
로보티즈 14,977 18,060 3,083 476,427,150 571,102,350 94,675,200
에브리봇 7,383 12,603 5,220 135,022,810 224,274,410 89,251,600
선바이오 253 8,874 8,621 2,575,600 90,776,960 88,201,360
시노펙스 932 31,427 30,495 2,675,055 90,165,325 87,490,270
에코프로 869 1,578 709 109,193,200 194,232,900 85,039,700
신화인터텍 440 26,733 26,293 1,381,120 83,025,380 81,644,260
솔트룩스 10,939 13,741 2,802 314,984,250 396,105,100 81,120,850
서울옥션 2,153 5,496 3,343 51,250,750 131,992,950 80,742,200
안랩 3,543 4,379 836 340,282,700 419,260,200 78,977,500
코난테크놀로지 3,468 4,289 821 321,687,100 397,992,600 76,305,500
카나리아바이오 1,345 7,126 5,781 17,110,080 92,701,190 75,591,110
넥스트칩 11,870 19,489 7,619 116,647,140 191,573,300 74,926,160
에스피지 5,084 8,883 3,799 99,451,820 170,993,060 71,541,240
옵티코어 12,915 34,519 21,604 40,406,455 109,297,040 68,890,585
휴마시스 5,500 9,598 4,098 89,548,750 155,351,890 65,803,140

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,680,529 4,522,173 1,841,644 168,618,388,700 281,346,522,900 112,728,134,200
삼성SDI 43,404 62,330 18,926 29,913,390,000 43,122,821,000 13,209,431,000
신한지주 302,580 584,759 282,179 13,030,188,400 24,942,304,600 11,912,116,200
하나금융지주 168,898 352,515 183,617 8,565,525,750 17,678,975,250 9,113,449,500
SK하이닉스 667,665 755,148 87,483 59,799,989,500 66,970,673,700 7,170,684,200
KT 159,449 349,329 189,880 5,615,285,400 12,291,738,600 6,676,453,200
LG전자 89,832 148,708 58,876 8,969,237,300 14,967,258,400 5,998,021,100
호텔신라 58,490 110,432 51,942 4,680,980,200 8,894,481,100 4,213,500,900
POSCO홀딩스 61,083 74,013 12,930 18,656,462,000 22,506,678,000 3,850,216,000
삼성엔지니어링 149,395 286,722 137,327 3,708,373,500 7,269,076,150 3,560,702,650
F&F 15,518 36,718 21,200 2,321,659,400 5,523,834,400 3,202,175,000
메리츠금융지주 63,930 133,339 69,409 2,737,336,350 5,739,443,600 3,002,107,250
하이브 29,061 44,576 15,515 5,533,898,200 8,522,976,000 2,989,077,800
KT&G 48,420 77,518 29,098 4,539,484,100 7,243,174,400 2,703,690,300
롯데케미칼 26,530 39,804 13,274 4,723,417,600 7,063,719,900 2,340,302,300
LIG넥스원 27,988 49,937 21,949 2,243,838,700 4,036,361,500 1,792,522,800
GS건설 109,114 185,082 75,968 2,545,355,350 4,330,198,150 1,784,842,800
카카오 261,093 287,862 26,769 16,470,106,800 18,087,563,000 1,617,456,200
현대제철 147,162 189,878 42,716 5,150,160,050 6,603,499,600 1,453,339,550
현대건설 206,279 237,837 31,558 7,949,681,400 9,160,816,050 1,211,134,650
신세계 7,108 12,097 4,989 1,651,211,500 2,813,831,000 1,162,619,500
우리금융지주 436,231 527,609 91,378 5,777,590,580 6,922,321,670 1,144,731,090
두산 5,273 17,394 12,121 490,006,200 1,624,968,600 1,134,962,400
LG 48,066 61,570 13,504 4,008,085,000 5,130,864,700 1,122,779,700
풍산 8,150 38,800 30,650 291,867,550 1,391,327,050 1,099,459,500
두산에너빌리티 378,718 443,794 65,076 6,310,096,040 7,396,499,670 1,086,403,630
이마트 15,709 25,721 10,012 1,670,720,400 2,713,351,300 1,042,630,900
현대해상 54,534 87,936 33,402 1,695,531,250 2,726,113,650 1,030,582,400
한화시스템 124,713 200,196 75,483 1,631,025,190 2,630,680,610 999,655,420
SKC 29,788 40,179 10,391 2,869,476,600 3,856,428,100 986,951,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 4,483 179,019 174,536 836,045,600 33,361,162,800 32,525,117,200
루닛 1,785 103,765 101,980 71,627,900 3,838,297,300 3,766,669,400
와이지엔터테인먼트 66,497 102,630 36,133 3,411,075,400 5,272,632,200 1,861,556,800
동진쎄미켐 128,627 182,846 54,219 4,186,889,150 6,019,138,150 1,832,249,000
덕우전자 7 228,376 228,369 56,230 1,813,879,140 1,813,822,910
가온칩스 1,252 73,974 72,722 25,004,090 1,478,157,740 1,453,153,650
다믈멀티미디어 0 119,000 119,000 0 900,803,480 900,803,480
씨젠 55,313 87,581 32,268 1,503,097,950 2,384,728,850 881,630,900
성일하이텍 34,962 42,445 7,483 3,619,145,000 4,429,580,700 810,435,700
휴젤 8,405 12,907 4,502 1,194,883,700 1,843,500,500 648,616,800
이랜텍 20,630 53,288 32,658 317,828,520 826,992,500 509,163,980
유니테스트 34,919 74,552 39,633 433,794,390 930,301,660 496,507,270
소니드 1,463 103,588 102,125 6,298,215 424,523,445 418,225,230
바이브컴퍼니 21,547 33,674 12,127 825,732,150 1,215,309,350 389,577,200
로보스타 16,490 28,071 11,581 545,898,950 934,838,950 388,940,000
오브젠 32,733 38,362 5,629 1,499,704,950 1,864,670,550 364,965,600
레이 8,261 23,107 14,846 196,963,500 554,491,850 357,528,350
미래나노텍 27,105 48,714 21,609 464,869,370 821,613,380 356,744,010
파인엠텍 10 45,621 45,611 77,000 356,266,980 356,189,980
루트로닉 3,204 18,281 15,077 71,551,450 418,537,900 346,986,450
진성티이씨 73,005 98,357 25,352 956,131,100 1,293,608,220 337,477,120
DSC인베스트먼트 5,520 81,669 76,149 24,243,900 360,778,495 336,534,595
레인보우로보틱스 6,904 10,952 4,048 561,796,100 893,034,100 331,238,000
갤럭시아머니트리 23 43,076 43,053 186,530 331,273,490 331,086,960
한양디지텍 1 23,709 23,708 13,090 312,842,190 312,829,100
뉴지랩파마 1,232,919 1,281,297 48,378 8,006,564,270 8,310,140,380 303,576,110
셀바스AI 112 20,520 20,408 1,678,940 301,638,390 299,959,450
인터로조 1,568 10,193 8,625 46,107,150 307,550,750 261,443,600
에스티아이 25 20,007 19,982 319,180 261,395,020 261,075,840
콜마비앤에이치 35,544 44,431 8,887 1,055,197,100 1,313,055,150 257,858,050

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,573 32,205 30,632 801,409,000 16,246,796,500 15,445,387,500
삼성SDI 889 8,915 8,026 609,360,000 6,200,050,000 5,590,690,000
LG전자 6,591 52,825 46,234 664,715,100 5,321,855,200 4,657,140,100
삼성중공업 71,033 446,517 375,484 393,147,810 2,517,183,390 2,124,035,580
현대차2우B 4,720 21,816 17,096 415,494,900 1,916,339,200 1,500,844,300
한국카본 185 128,440 128,255 2,173,430 1,502,153,390 1,499,979,960
현대오토에버 130 13,022 12,892 13,817,600 1,469,445,300 1,455,627,700
포스코케미칼 7,465 13,909 6,444 1,663,529,000 3,065,724,000 1,402,195,000
호텔신라 3,990 20,419 16,429 319,109,400 1,630,413,700 1,311,304,300
맥쿼리인프라 0 92,000 92,000 0 1,093,090,430 1,093,090,430
효성티앤씨 121 2,095 1,974 47,789,000 847,127,000 799,338,000
한화에어로스페이스 2,842 12,608 9,766 220,792,400 1,001,619,600 780,827,200
LG화학 1,918 2,998 1,080 1,322,502,000 2,066,893,000 744,391,000
현대두산인프라코어 951 97,996 97,045 7,234,150 751,028,810 743,794,660
한국항공우주 3,216 17,069 13,853 155,354,900 827,922,400 672,567,500
효성중공업 233 9,302 9,069 16,309,400 661,824,900 645,515,500
코웨이 148 10,539 10,391 8,268,700 591,540,100 583,271,400
현대일렉트릭 407 14,796 14,389 15,955,100 588,445,400 572,490,300
LG디스플레이 723 37,971 37,248 9,915,150 523,696,700 513,781,550
기아 21,187 28,059 6,872 1,433,891,500 1,942,875,400 508,983,900
삼성에스디에스 393 4,192 3,799 49,387,800 529,033,400 479,645,600
KCC 126 1,989 1,863 29,509,000 466,561,000 437,052,000
하이브 2,559 4,626 2,067 487,866,800 885,458,200 397,591,400
대우조선해양 165 17,835 17,670 3,753,500 396,281,200 392,527,700
포스코인터내셔널 3,289 18,864 15,575 77,534,800 446,496,050 368,961,250
티웨이항공 1,042 104,527 103,485 3,514,655 354,141,875 350,627,220
삼성전자우 10,586 15,987 5,401 604,097,400 915,876,500 311,779,100
F&F 3,030 5,079 2,049 455,621,200 764,876,600 309,255,400
현대건설기계 486 5,743 5,257 27,860,600 336,242,000 308,381,400
삼성엔지니어링 3,534 15,488 11,954 88,738,900 395,674,200 306,935,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,019 39,821 33,802 515,749,700 3,400,439,400 2,884,689,700
엘앤에프 911 5,339 4,428 188,964,000 1,105,998,000 917,034,000
에코프로비엠 457 6,967 6,510 45,495,200 698,754,100 653,258,900
루트로닉 5,333 24,222 18,889 119,881,200 564,386,000 444,504,800
천보 16 1,782 1,766 3,798,000 423,615,500 419,817,500
동진쎄미켐 7,802 19,610 11,808 252,733,250 660,055,950 407,322,700
청담글로벌 33,024 57,874 24,850 431,186,920 742,749,270 311,562,350
대원미디어 0 17,102 17,102 0 283,154,850 283,154,850
이지케어텍 174 7,714 7,540 4,723,550 227,976,100 223,252,550
마인즈랩 0 9,634 9,634 0 219,562,500 219,562,500
이랜텍 181 12,286 12,105 2,837,620 193,634,050 190,796,430
대주전자재료 7 2,107 2,100 601,900 182,059,400 181,457,500
원준 0 9,266 9,266 0 179,886,160 179,886,160
에스앤에스텍 664 6,560 5,896 19,822,500 196,208,850 176,386,350
신흥에스이씨 25 3,213 3,188 1,140,050 152,728,950 151,588,900
CJ ENM 91 1,432 1,341 9,651,000 152,286,800 142,635,800
네오위즈 8,194 10,946 2,752 338,571,450 461,324,450 122,753,000
뉴프렉스 0 15,449 15,449 0 106,156,600 106,156,600
씨앤씨인터내셔널 0 3,455 3,455 0 104,699,450 104,699,450
더네이쳐홀딩스 415 3,244 2,829 12,999,600 102,090,750 89,091,150
윤성에프앤씨 0 1,825 1,825 0 87,596,350 87,596,350
티씨케이 76 801 725 7,854,500 82,845,700 74,991,200
코텍 0 7,115 7,115 0 71,862,920 71,862,920
에이비엘바이오 1,258 4,719 3,461 24,553,050 92,480,940 67,927,890
NICE평가정보 0 5,000 5,000 0 64,829,420 64,829,420
원텍 11,736 22,119 10,383 56,049,400 105,126,315 49,076,915
나스미디어 8 1,893 1,885 200,050 47,582,550 47,382,500
성광벤드 646 3,932 3,286 8,384,290 52,056,150 43,671,860
동성화인텍 66 3,844 3,778 752,570 43,730,100 42,977,530
아셈스 0 3,571 3,571 0 42,310,760 42,310,760

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 10,264 61,751 51,487 5,280,318,500 31,327,894,500 26,047,576,000
LG화학 10,987 35,195 24,208 7,550,302,000 24,423,012,000 16,872,710,000
LG전자 37,482 146,831 109,349 3,765,338,100 14,766,981,500 11,001,643,400
삼성중공업 178,156 1,457,428 1,279,272 967,901,880 8,174,005,700 7,206,103,820
JB금융지주 174,708 584,690 409,982 1,734,996,580 6,219,942,830 4,484,946,250
삼성SDI 9,068 15,290 6,222 6,230,649,000 10,602,251,000 4,371,602,000
효성티앤씨 1,110 10,232 9,122 443,629,500 4,140,416,000 3,696,786,500
현대차2우B 21,546 62,806 41,260 1,887,887,100 5,506,714,300 3,618,827,200
한화에어로스페이스 16,273 42,244 25,971 1,272,694,400 3,355,080,800 2,082,386,400
현대해상 24,125 83,553 59,428 748,660,400 2,598,147,350 1,849,486,950
한국카본 0 154,271 154,271 0 1,827,459,330 1,827,459,330
대우조선해양 21,061 101,336 80,275 464,965,400 2,249,597,200 1,784,631,800
현대건설 22,680 67,556 44,876 869,148,700 2,595,165,750 1,726,017,050
넷마블 7,708 32,676 24,968 468,873,000 1,991,845,900 1,522,972,900
F&F 20,656 30,669 10,013 3,092,789,400 4,614,352,600 1,521,563,200
티웨이항공 93,254 536,441 443,187 314,459,520 1,817,527,635 1,503,068,115
현대미포조선 5,556 23,854 18,298 442,407,600 1,927,298,600 1,484,891,000
풍산 4,302 40,110 35,808 154,250,700 1,440,719,250 1,286,468,550
현대건설기계 12,718 32,143 19,425 728,976,200 1,874,865,200 1,145,889,000
제일기획 64,204 115,358 51,154 1,406,408,450 2,538,505,300 1,132,096,850
현대두산인프라코어 39,998 182,915 142,917 304,183,870 1,408,501,890 1,104,318,020
삼성엔지니어링 44,007 74,610 30,603 1,103,858,900 1,912,760,500 808,901,600
현대오토에버 906 7,913 7,007 97,733,300 891,957,200 794,223,900
휠라홀딩스 8,433 28,635 20,202 320,389,500 1,090,258,550 769,869,050
현대일렉트릭 15,349 33,352 18,003 595,294,750 1,316,874,100 721,579,350
코리안리 25,940 112,643 86,703 195,726,980 854,074,930 658,347,950
DB손해보험 20,907 30,432 9,525 1,381,055,800 2,025,168,000 644,112,200
대덕전자 2,504 32,282 29,778 53,407,800 687,754,450 634,346,650
기아 141,044 147,407 6,363 9,562,719,100 10,191,202,200 628,483,100
한미반도체 27,192 71,228 44,036 383,756,660 991,808,500 608,051,840

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 15,838 32,179 16,341 3,277,156,500 6,714,334,000 3,437,177,500
바이오에프디엔씨 0 160,000 160,000 0 2,548,480,000 2,548,480,000
원익IPS 14,517 80,388 65,871 437,668,750 2,459,446,850 2,021,778,100
동진쎄미켐 15,374 73,134 57,760 506,634,850 2,430,433,400 1,923,798,550
천보 3,552 11,332 7,780 841,606,500 2,694,435,000 1,852,828,500
에코프로 3,339 15,523 12,184 408,766,300 1,953,794,800 1,545,028,500
진성티이씨 33,141 127,656 94,515 433,104,920 1,687,345,730 1,254,240,810
리노공업 1,627 8,746 7,119 276,499,000 1,505,801,600 1,229,302,600
네오위즈 12,584 41,508 28,924 521,778,550 1,734,252,900 1,212,474,350
나노신소재 448 13,851 13,403 38,011,000 1,170,514,000 1,132,503,000
오픈엣지테크놀로지 321 56,095 55,774 4,899,310 983,187,400 978,288,090
원준 8,878 56,340 47,462 170,875,410 1,085,199,030 914,323,620
CJ ENM 6,262 14,108 7,846 664,628,300 1,504,775,500 840,147,200
메가스터디교육 2,302 13,621 11,319 170,080,800 1,009,820,000 839,739,200
로보스타 3,015 27,061 24,046 91,292,050 888,392,600 797,100,550
SAMG엔터 14,707 32,052 17,345 633,170,000 1,385,884,050 752,714,050
씨앤씨인터내셔널 9,287 34,855 25,568 274,980,900 1,024,177,700 749,196,800
ISC 18,062 37,599 19,537 644,703,050 1,349,047,000 704,343,950
상신이디피 0 39,819 39,819 0 693,492,600 693,492,600
유니테스트 0 52,260 52,260 0 651,224,260 651,224,260
뉴로메카 30,168 56,734 26,566 711,898,400 1,334,390,900 622,492,500
신흥에스이씨 6,611 19,222 12,611 317,298,950 914,673,850 597,374,900
레인보우로보틱스 4,580 12,044 7,464 371,388,200 950,424,100 579,035,900
퓨쳐켐 0 57,142 57,142 0 562,659,550 562,659,550
갤럭시아머니트리 0 70,387 70,387 0 548,554,170 548,554,170
대주전자재료 10 6,206 6,196 857,000 533,375,300 532,518,300
비츠로셀 0 32,899 32,899 0 519,537,340 519,537,340
솔브레인 108 2,334 2,226 25,091,000 542,654,500 517,563,500
와이지엔터테인먼트 1,745 11,180 9,435 90,488,600 572,773,200 482,284,600
라온피플 42,038 105,565 63,527 309,386,900 780,573,780 471,186,880

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 11,640 116,678 105,038 5,948,668,500 59,408,964,500 53,460,296,000
LG전자 14,746 178,385 163,639 1,478,313,300 17,907,486,700 16,429,173,400
삼성전자 1,248,147 1,529,457 281,310 78,141,460,600 94,332,310,600 16,190,850,000
삼성중공업 95,403 2,738,151 2,642,748 530,212,160 15,489,395,720 14,959,183,560
기아 143,151 316,346 173,195 9,676,927,700 21,935,927,800 12,259,000,100
LG화학 3,685 17,432 13,747 2,537,903,000 12,054,749,000 9,516,846,000
두산에너빌리티 35,832 455,709 419,877 596,285,740 7,604,227,580 7,007,941,840
F&F 19,254 58,628 39,374 2,899,324,700 8,749,731,400 5,850,406,700
한화에어로스페이스 53,699 124,978 71,279 4,222,597,100 9,831,459,800 5,608,862,700
삼성엔지니어링 18,766 151,757 132,991 463,738,150 3,882,739,300 3,419,001,150
대우조선해양 2,322 151,760 149,438 51,567,700 3,359,029,950 3,307,462,250
메리츠증권 126,471 496,861 370,390 818,334,030 3,221,180,190 2,402,846,160
현대일렉트릭 6,789 63,552 56,763 260,411,900 2,494,152,300 2,233,740,400
S-Oil 20,241 44,338 24,097 1,805,510,900 3,976,581,800 2,171,070,900
현대차2우B 2,522 23,737 21,215 220,870,000 2,081,703,300 1,860,833,300
한화시스템 4,163 135,611 131,448 53,960,790 1,780,565,190 1,726,604,400
티웨이항공 354,918 808,304 453,386 1,191,373,560 2,748,751,220 1,557,377,660
효성티앤씨 1,644 4,713 3,069 649,425,000 1,933,830,000 1,284,405,000
진에어 41,283 114,216 72,933 721,846,280 2,005,691,730 1,283,845,450
이수페타시스 200,826 334,873 134,047 1,500,616,830 2,437,361,210 936,744,380
STX중공업 76 100,107 100,031 573,040 754,307,120 753,734,080
한화손해보험 74,646 249,740 175,094 324,825,510 1,078,529,455 753,703,945
SK증권 1,256 913,334 912,078 960,840 714,667,718 713,706,878
대한항공 27,882 54,634 26,752 680,311,650 1,337,720,950 657,409,300
풍산 2,116 19,393 17,277 75,892,700 697,030,800 621,138,100
HL만도 2,047 15,197 13,150 90,979,800 680,381,000 589,401,200
현대차우 0 5,919 5,919 0 513,404,100 513,404,100
솔루스첨단소재 525 11,752 11,227 20,659,200 464,038,650 443,379,450
휠라홀딩스 15,752 25,834 10,082 586,464,400 994,966,400 408,502,000
삼성전자우 3,260 10,215 6,955 183,202,600 570,013,500 386,810,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 5,444 24,929 19,485 1,014,204,200 4,645,542,500 3,631,338,300
에스엠 66,535 103,679 37,144 5,782,556,600 8,911,519,900 3,128,963,300
에스피지 0 157,146 157,146 0 3,126,089,380 3,126,089,380
천보 583 8,622 8,039 138,510,500 2,046,018,000 1,907,507,500
바이오에프디엔씨 0 100,000 100,000 0 1,592,800,000 1,592,800,000
케어젠 6,156 16,614 10,458 858,272,300 2,386,614,900 1,528,342,600
파라다이스 5,304 87,479 82,175 95,895,100 1,581,555,660 1,485,660,560
카카오게임즈 2,827 26,212 23,385 131,277,400 1,230,974,900 1,099,697,500
제룡전기 3,051 85,747 82,696 32,919,270 932,769,330 899,850,060
다믈멀티미디어 3,000 117,363 114,363 22,800,000 893,681,240 870,881,240
뉴지랩파마 73,602 172,339 98,737 447,533,830 1,317,059,240 869,525,410
다우데이타 16,975 34,404 17,429 794,211,900 1,655,531,250 861,319,350
하나머티리얼즈 20,771 42,378 21,607 777,868,200 1,590,428,700 812,560,500
서울옥션 20,148 52,611 32,463 479,595,350 1,253,948,950 774,353,600
루트로닉 9,494 41,645 32,151 211,013,300 955,853,000 744,839,700
메가스터디교육 1,974 10,402 8,428 145,985,200 769,496,600 623,511,400
나노신소재 1,478 7,893 6,415 124,822,800 668,952,200 544,129,400
CJ ENM 7,086 12,070 4,984 748,766,600 1,281,496,500 532,729,900
APS홀딩스 0 36,697 36,697 0 513,289,600 513,289,600
알테오젠 2,669 16,400 13,731 97,149,350 603,811,900 506,662,550
삼천당제약 3,484 13,146 9,662 159,878,850 618,233,100 458,354,250
메디톡스 341 3,713 3,372 45,548,100 503,416,600 457,868,500
하이비젼시스템 345 21,235 20,890 6,698,320 415,331,130 408,632,810
신흥에스이씨 631 8,504 7,873 28,878,800 410,305,550 381,426,750
탑코미디어 0 51,573 51,573 0 361,935,610 361,935,610
켄코아에어로스페이스 0 24,640 24,640 0 344,797,240 344,797,240
비트컴퓨터 0 43,778 43,778 0 326,818,520 326,818,520
티앤엘 157 8,506 8,349 6,139,400 330,481,650 324,342,250
코텍 0 30,633 30,633 0 310,199,630 310,199,630
인텔리안테크 5,244 9,423 4,179 361,644,300 665,445,600 303,801,300

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 36,026 179,031 143,005 2,236,099,900 11,097,842,700 8,861,742,800
신한지주 0 60,261 60,261 0 2,620,052,300 2,620,052,300
POSCO홀딩스 382 6,631 6,249 116,762,000 2,017,975,500 1,901,213,500
SK텔레콤 3,817 41,904 38,087 181,975,400 1,994,329,250 1,812,353,850
KB금융 3,679 34,000 30,321 212,401,000 1,961,256,000 1,748,855,000
LG에너지솔루션 190 3,197 3,007 95,293,500 1,589,935,000 1,494,641,500
유한양행 0 18,849 18,849 0 995,717,800 995,717,800
삼성전자우 17,526 34,000 16,474 1,001,018,200 1,944,688,900 943,670,700
쌍용C&E 0 92,750 92,750 0 532,972,950 532,972,950
LX세미콘 0 4,000 4,000 0 319,159,400 319,159,400
하나금융지주 840 3,308 2,468 41,617,900 163,113,600 121,495,700
NH투자증권 0 10,000 10,000 0 94,020,810 94,020,810
케이씨텍 0 4,263 4,263 0 75,754,860 75,754,860
풍산 34 2,103 2,069 1,216,400 75,360,500 74,144,100
미래에셋증권 0 10,000 10,000 0 69,363,760 69,363,760
제일기획 0 3,114 3,114 0 68,214,850 68,214,850
호텔신라 1,176 1,825 649 94,773,100 146,663,300 51,890,200
삼성중공업 0 7,759 7,759 0 41,666,620 41,666,620
한국조선해양 0 539 539 0 41,564,100 41,564,100
BGF리테일 0 196 196 0 36,538,600 36,538,600
한화솔루션 1,433 2,179 746 65,423,750 99,290,450 33,866,700
대웅제약 0 190 190 0 28,332,100 28,332,100
삼성화재 0 133 133 0 27,065,500 27,065,500
명신산업 0 1,188 1,188 0 20,047,550 20,047,550
LS 0 150 150 0 10,533,000 10,533,000
팬오션 0 1,736 1,736 0 10,235,460 10,235,460
LIG넥스원 0 121 121 0 9,678,000 9,678,000
현대제철 0 260 260 0 9,100,400 9,100,400
화승엔터프라이즈 0 800 800 0 8,137,060 8,137,060
현대위아 63 136 73 3,373,700 7,269,700 3,896,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 30,000 30,000 0 5,589,900,000 5,589,900,000
성광벤드 0 8,000 8,000 0 105,463,170 105,463,170
심텍 0 2,000 2,000 0 60,400,000 60,400,000
엘앤에프 0 275 275 0 56,714,000 56,714,000
유니테스트 0 4,215 4,215 0 52,411,650 52,411,650
하나머티리얼즈 0 921 921 0 34,505,100 34,505,100
대한광통신 0 11,665 11,665 0 33,941,500 33,941,500
동성화인텍 0 1,502 1,502 0 17,165,620 17,165,620
모베이스전자 0 12,000 12,000 0 17,104,082 17,104,082
에스피지 0 861 861 0 17,055,790 17,055,790
알테오젠 0 402 402 0 14,796,900 14,796,900
원텍 0 2,915 2,915 0 13,856,205 13,856,205
아셈스 0 1,015 1,015 0 11,907,300 11,907,300
코텍 0 1,013 1,013 0 10,233,150 10,233,150
삼강엠앤티 0 144 144 0 2,953,050 2,953,050
아프리카TV 0 0 0 0 0 0
에스텍 137 0 -137 1,109,700 0 -1,109,700
동양이엔피 77 0 -77 1,202,730 0 -1,202,730
동원개발 558 0 -558 1,899,435 0 -1,899,435
나이스정보통신 75 0 -75 1,979,300 0 -1,979,300
삼목에스폼 144 0 -144 2,491,490 0 -2,491,490
대원산업 459 0 -459 2,627,940 0 -2,627,940
태광 168 0 -168 2,720,260 0 -2,720,260
CJ ENM 53 0 -53 5,617,100 0 -5,617,100
유진테크 270 0 -270 7,022,900 0 -7,022,900
데브시스터즈 516 0 -516 31,412,800 0 -31,412,800
푸드나무 3,397 0 -3,397 33,143,970 0 -33,143,970
오브젠 739 0 -739 34,585,200 0 -34,585,200
원익QnC 1,856 0 -1,856 47,298,200 0 -47,298,200
원익IPS 1,798 0 -1,798 54,430,550 0 -54,430,550

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 1 296,001 296,000 6,800 2,029,917,900 2,029,911,100
호텔신라 268 12,958 12,690 21,358,700 1,036,144,700 1,014,786,000
SKC 4 6,003 5,999 381,800 572,320,400 571,938,600
KT&G 1,129 5,704 4,575 106,381,200 530,615,800 424,234,600
KT 6 10,006 10,000 211,000 350,211,300 350,000,300
넷마블 0 5,000 5,000 0 306,566,500 306,566,500
F&F 1 2,002 2,001 147,900 299,897,200 299,749,300
삼성중공업 1 47,577 47,576 5,790 271,306,860 271,301,070
한국항공우주 11 5,235 5,224 528,700 255,820,100 255,291,400
GS 2 5,439 5,437 89,600 241,639,450 241,549,850
POSCO홀딩스 112 629 517 33,878,500 190,083,000 156,204,500
LG에너지솔루션 32 173 141 16,453,000 88,513,500 72,060,500
포스코케미칼 209 486 277 47,289,500 109,267,000 61,977,500
동양생명 192 11,728 11,536 915,840 56,164,655 55,248,815
수산인더스트리 275 2,445 2,170 6,748,850 59,982,000 53,233,150
종근당홀딩스 0 700 700 0 38,500,000 38,500,000
CJ제일제당 3 103 100 1,041,000 35,650,000 34,609,000
현대차 17 201 184 2,873,900 33,677,900 30,804,000
크래프톤 3 163 160 540,700 29,525,400 28,984,700
롯데케미칼 10 149 139 1,762,500 26,377,500 24,615,000
한화시스템 0 1,796 1,796 0 23,872,280 23,872,280
대상 1 1,019 1,018 21,100 21,399,250 21,378,150
한국조선해양 11 272 261 874,900 21,641,700 20,766,800
AJ네트웍스 0 3,350 3,350 0 20,733,000 20,733,000
KB금융 6 310 304 338,800 17,774,200 17,435,400
씨에스윈드 14 264 250 897,800 17,073,900 16,176,100
서흥 0 407 407 0 13,706,800 13,706,800
삼성에스디에스 3 111 108 377,400 13,908,700 13,531,300
효성티앤씨 7 35 28 2,792,500 14,241,000 11,448,500
현대건설 2 287 285 76,800 10,932,750 10,855,950

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 12,619 12,619 0 2,353,050,300 2,353,050,300
카카오게임즈 372 4,541 4,169 17,687,000 212,946,800 195,259,800
알테오젠 1 2,000 1,999 35,900 73,457,850 73,421,950
포스코엠텍 0 8,000 8,000 0 68,880,000 68,880,000
NICE평가정보 0 5,080 5,080 0 65,566,060 65,566,060
케이엔제이 4 3,004 3,000 55,760 41,505,750 41,449,990
제로투세븐 0 5,000 5,000 0 41,314,440 41,314,440
메가스터디교육 2 510 508 148,000 37,637,700 37,489,700
이랜텍 0 1,866 1,866 0 28,539,540 28,539,540
탑머티리얼 0 720 720 0 24,537,000 24,537,000
큐브엔터 0 961 961 0 19,394,640 19,394,640
에치에프알 0 441 441 0 14,994,000 14,994,000
대한광통신 0 4,897 4,897 0 14,338,885 14,338,885
디엔에프 2 722 720 30,840 11,315,910 11,285,070
티로보틱스 0 1,200 1,200 0 9,612,000 9,612,000
에스앤에스텍 2 228 226 59,750 6,805,300 6,745,550
진성티이씨 0 390 390 0 5,046,210 5,046,210
피에이치에이 0 320 320 0 2,257,600 2,257,600
포바이포 0 148 148 0 1,942,100 1,942,100
엘앤에프 9 10 1 1,869,000 2,081,000 212,000
휴젤 0 1 1 0 141,000 141,000
골프존 1 2 1 140,500 280,100 139,600
메디톡스 0 1 1 0 134,700 134,700
SAMG엔터 0 2 2 0 86,300 86,300
대주전자재료 4 5 1 342,000 425,800 83,800
포커스에이치엔에스 0 33 33 0 75,240 75,240
셀트리온헬스케어 10 11 1 574,800 635,400 60,600
하나기술 0 1 1 0 57,100 57,100
윤성에프앤씨 0 1 1 0 45,700 45,700
하나머티리얼즈 2 3 1 74,850 113,000 38,150

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 104,938 263,554 158,616 53,025,051,500 133,183,933,500 80,158,882,000
SK하이닉스 903,316 1,214,444 311,128 80,470,564,600 108,574,006,800 28,103,442,200
삼성SDI 66,307 95,857 29,550 45,841,191,000 66,371,565,000 20,530,374,000
LG전자 284,206 474,545 190,339 28,551,360,400 47,711,450,400 19,160,090,000
삼성중공업 421,092 2,495,583 2,074,491 2,356,922,740 13,823,232,100 11,466,309,360
삼성엔지니어링 114,598 311,267 196,669 2,905,463,350 7,915,981,850 5,010,518,500
효성티앤씨 382 11,572 11,190 151,933,000 4,644,368,500 4,492,435,500
두산에너빌리티 721,147 976,042 254,895 12,024,036,150 16,275,254,700 4,251,218,550
대우조선해양 19,446 193,456 174,010 439,763,350 4,291,692,400 3,851,929,050
현대오토에버 2,461 36,174 33,713 261,052,700 4,078,316,000 3,817,263,300
크래프톤 5,350 25,539 20,189 968,900,300 4,620,573,600 3,651,673,300
팬오션 152,019 733,960 581,941 907,488,280 4,382,084,750 3,474,596,470
대웅제약 2,570 25,348 22,778 388,309,500 3,831,105,000 3,442,795,500
한국조선해양 33,441 74,719 41,278 2,632,694,900 5,906,413,400 3,273,718,500
휠라홀딩스 17,836 102,523 84,687 676,137,550 3,914,970,000 3,238,832,450
포스코인터내셔널 44,395 180,243 135,848 1,049,110,350 4,261,824,150 3,212,713,800
SK아이이테크놀로지 10,058 51,563 41,505 681,192,100 3,493,717,200 2,812,525,100
포스코케미칼 563,823 577,744 13,921 126,475,640,000 129,185,961,000 2,710,321,000
후성 18,149 221,985 203,836 230,168,630 2,819,336,470 2,589,167,840
메리츠금융지주 20,739 80,372 59,633 890,419,750 3,443,598,300 2,553,178,550
기아 401,334 438,124 36,790 27,663,854,400 30,177,468,600 2,513,614,200
제주항공 3,281 156,757 153,476 53,409,760 2,552,130,650 2,498,720,890
아모레G 26,680 86,951 60,271 1,047,448,100 3,479,599,450 2,432,151,350
코스모신소재 10,913 50,332 39,419 643,262,000 2,956,706,600 2,313,444,600
넷마블 27,810 65,647 37,837 1,690,682,600 3,984,972,800 2,294,290,200
한국금융지주 28,584 63,402 34,818 1,800,228,600 3,992,936,900 2,192,708,300
우리금융지주 378,750 539,022 160,272 5,001,243,010 7,182,044,750 2,180,801,740
S-Oil 55,008 77,772 22,764 4,935,474,400 6,974,002,800 2,038,528,400
SK스퀘어 15,192 68,814 53,622 566,428,350 2,574,795,350 2,008,367,000
삼양식품 1,496 17,765 16,269 181,342,700 2,148,583,500 1,967,240,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,761 134,432 127,671 1,398,623,800 27,945,953,000 26,547,329,200
카카오게임즈 156 87,000 86,844 7,188,400 4,036,534,700 4,029,346,300
천보 8,403 22,618 14,215 1,992,934,500 5,374,257,000 3,381,322,500
대주전자재료 3,932 30,000 26,068 338,236,000 2,587,684,100 2,249,448,100
고영 6,378 70,106 63,728 107,216,740 1,195,886,190 1,088,669,450
CJ ENM 1,964 10,286 8,322 208,099,400 1,093,247,900 885,148,500
코텍 1,296 70,945 69,649 12,929,040 713,546,200 700,617,160
에스티팜 519 9,115 8,596 42,040,400 739,372,400 697,332,000
삼천당제약 1,872 15,750 13,878 89,774,250 757,335,450 667,561,200
에스앤에스텍 0 21,404 21,404 0 639,972,300 639,972,300
레인보우로보틱스 326 7,929 7,603 26,081,700 626,029,000 599,947,300
성일하이텍 0 5,482 5,482 0 578,632,300 578,632,300
티이엠씨 0 16,353 16,353 0 555,132,800 555,132,800
비츠로셀 0 30,000 30,000 0 481,470,620 481,470,620
엠아이텍 0 38,243 38,243 0 456,618,220 456,618,220
성광벤드 4,653 38,560 33,907 61,490,640 504,663,740 443,173,100
바이오플러스 0 55,550 55,550 0 440,982,790 440,982,790
오스코텍 63 20,000 19,937 1,198,670 381,505,700 380,307,030
알테오젠 200 9,735 9,535 7,385,500 358,450,300 351,064,800
유진테크 10,653 21,899 11,246 274,620,900 570,744,950 296,124,050
원텍 0 61,187 61,187 0 293,750,170 293,750,170
젬백스 0 20,000 20,000 0 293,384,890 293,384,890
뉴프렉스 0 42,573 42,573 0 292,600,980 292,600,980
오비고 0 23,063 23,063 0 277,214,990 277,214,990
에스비비테크 0 7,590 7,590 0 269,752,100 269,752,100
에치에프알 0 7,706 7,706 0 268,133,400 268,133,400
팬엔터테인먼트 0 46,582 46,582 0 262,838,900 262,838,900
원익IPS 21,274 29,707 8,433 644,938,900 901,836,100 256,897,200
로보티즈 726 7,990 7,264 21,449,150 256,221,050 234,771,900
에이스토리 0 9,000 9,000 0 219,549,800 219,549,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 554,174 690,122 135,948 279,233,375,000 349,413,950,500 70,180,575,500
LG전자 448,960 1,002,689 553,729 45,047,353,500 100,814,784,900 55,767,431,400
삼성전자 22,571,976 23,429,709 857,733 1,416,423,051,900 1,467,201,972,500 50,778,920,600
삼성SDI 134,148 188,648 54,500 92,553,587,000 130,639,730,000 38,086,143,000
LG화학 135,683 169,788 34,105 93,384,460,000 117,030,015,000 23,645,555,000
기아 956,875 1,161,727 204,852 65,521,380,100 80,121,351,200 14,599,971,100
삼성엔지니어링 332,487 839,846 507,359 8,323,882,500 21,376,281,750 13,052,399,250
두산에너빌리티 1,221,990 1,898,298 676,308 20,365,920,250 31,655,183,960 11,289,263,710
효성티앤씨 4,651 31,978 27,327 1,844,740,500 12,937,688,000 11,092,947,500
F&F 88,493 154,596 66,103 13,252,444,500 23,165,421,000 9,912,976,500
한화에어로스페이스 367,797 487,709 119,912 28,859,247,000 38,418,340,100 9,559,093,100
대우조선해양 86,776 515,387 428,611 1,932,165,250 11,438,502,500 9,506,337,250
삼성중공업 6,547,173 8,152,266 1,605,093 36,578,850,220 45,675,985,550 9,097,135,330
현대오토에버 10,191 67,455 57,264 1,101,595,200 7,596,836,200 6,495,241,000
현대차2우B 71,115 130,574 59,459 6,235,076,500 11,453,282,900 5,218,206,400
넷마블 113,250 196,978 83,728 6,873,521,200 11,967,800,600 5,094,279,400
휠라홀딩스 66,962 191,971 125,009 2,526,333,250 7,333,315,150 4,806,981,900
한화시스템 218,381 554,807 336,426 2,855,507,740 7,275,646,330 4,420,138,590
티웨이항공 485,612 1,740,066 1,254,454 1,631,271,850 5,902,775,555 4,271,503,705
한국카본 6,494 353,347 346,853 76,645,200 4,171,905,200 4,095,260,000
KT 499,093 611,655 112,562 17,569,216,000 21,523,721,500 3,954,505,500
메리츠금융지주 154,127 239,244 85,117 6,580,171,400 10,284,711,250 3,704,539,850
한국조선해양 101,171 145,852 44,681 7,932,231,400 11,516,429,800 3,584,198,400
대웅제약 11,582 33,465 21,883 1,750,572,200 5,056,329,900 3,305,757,700
풍산 25,467 110,238 84,771 913,469,200 3,957,428,250 3,043,959,050
현대건설 309,623 386,479 76,856 11,921,554,550 14,878,595,750 2,957,041,200
대덕전자 18,569 153,530 134,961 395,378,600 3,272,862,300 2,877,483,700
현대일렉트릭 83,560 156,326 72,766 3,274,502,150 6,145,083,800 2,870,581,650
GS건설 285,958 401,180 115,222 6,673,597,600 9,383,512,800 2,709,915,200
S-Oil 141,126 170,998 29,872 12,646,388,300 15,320,587,400 2,674,199,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 55,400 266,033 210,633 10,324,469,500 49,579,125,600 39,254,656,100
엘앤에프 115,026 215,055 100,029 23,838,542,700 44,744,382,000 20,905,839,300
천보 22,479 50,191 27,712 5,328,423,000 11,922,582,000 6,594,159,000
바이오에프디엔씨 2 260,002 260,000 35,960 4,141,315,910 4,141,279,950
에스피지 18,830 171,364 152,534 359,967,950 3,402,874,090 3,042,906,140
카카오게임즈 99,712 163,008 63,296 4,638,268,000 7,581,813,250 2,943,545,250
에스엠 312,922 347,403 34,481 26,890,001,200 29,768,842,300 2,878,841,100
동진쎄미켐 255,268 327,613 72,345 8,303,250,500 10,860,178,100 2,556,927,600
CJ ENM 37,271 61,196 23,925 3,950,750,100 6,498,032,500 2,547,282,400
대주전자재료 19,148 44,701 25,553 1,639,386,700 3,854,156,200 2,214,769,500
덕우전자 5,911 267,597 261,686 47,285,650 2,127,549,080 2,080,263,430
다믈멀티미디어 26,294 282,344 256,050 186,441,980 2,110,967,700 1,924,525,720
레인보우로보틱스 11,816 34,027 22,211 959,739,700 2,724,206,300 1,764,466,600
로보스타 20,407 63,925 43,518 664,458,900 2,113,127,050 1,448,668,150
가온칩스 2,875 74,596 71,721 55,649,060 1,490,221,140 1,434,572,080
유니테스트 35,983 144,050 108,067 447,053,940 1,795,791,010 1,348,737,070
신흥에스이씨 11,940 38,255 26,315 565,955,700 1,822,188,250 1,256,232,550
뉴지랩파마 1,307,568 1,463,708 156,140 8,460,401,810 9,710,504,590 1,250,102,780
메가스터디교육 25,410 40,157 14,747 1,879,320,500 2,974,831,100 1,095,510,600
진성티이씨 192,501 274,575 82,074 2,526,534,450 3,618,702,670 1,092,168,220
와이지엔터테인먼트 102,550 123,320 20,770 5,258,833,000 6,340,076,000 1,081,243,000
비츠로셀 113 66,386 66,273 1,785,450 1,056,084,380 1,054,298,930
원준 33,784 84,139 50,355 648,219,360 1,623,454,300 975,234,940
코텍 14,573 111,168 96,595 145,912,890 1,120,469,640 974,556,750
제룡전기 20,062 109,024 88,962 218,426,490 1,186,891,580 968,465,090
팬엔터테인먼트 70,526 238,796 168,270 387,696,980 1,349,995,210 962,298,230
인터로조 10,480 37,095 26,615 307,964,850 1,112,394,900 804,430,050
루트로닉 52,334 85,320 32,986 1,165,550,100 1,965,650,250 800,100,150
상신이디피 19,501 57,734 38,233 335,572,100 1,008,235,910 672,663,810
성광벤드 77,321 127,590 50,269 1,006,799,380 1,670,731,030 663,931,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 55,593 188,365 132,772 3,765,174,200 12,834,768,400 9,069,594,200
LG에너지솔루션 5,039 10,326 5,287 2,605,006,500 5,203,823,500 2,598,817,000
코오롱모빌리티그룹 51,986 551,481 499,495 243,046,540 2,677,679,945 2,434,633,405
LG이노텍 2,809 10,808 7,999 783,344,500 2,983,666,000 2,200,321,500
POSCO홀딩스 6,376 13,019 6,643 1,955,897,000 3,974,871,500 2,018,974,500
한국전력 10,816 102,909 92,093 218,441,300 2,079,378,890 1,860,937,590
GKL 1,284 90,302 89,018 26,124,350 1,833,025,570 1,806,901,220
KT 14 46,135 46,121 495,550 1,622,446,050 1,621,950,500
삼성바이오로직스 110 1,910 1,800 88,757,000 1,542,372,000 1,453,615,000
더존비즈온 7,557 45,677 38,120 269,737,500 1,613,941,800 1,344,204,300
삼성전기 2,327 9,632 7,305 336,394,400 1,401,612,300 1,065,217,900
SK이노베이션 1,546 6,789 5,243 255,461,800 1,121,803,600 866,341,800
고려아연 574 2,036 1,462 313,897,000 1,112,412,000 798,515,000
현대글로비스 209 4,774 4,565 36,490,000 814,526,400 778,036,400
현대모비스 1,036 4,245 3,209 219,686,000 884,020,000 664,334,000
S-Oil 116 7,400 7,284 10,414,400 664,412,500 653,998,100
하이트진로 4 22,301 22,297 106,200 587,626,150 587,519,950
DGB금융지주 9,418 83,002 73,584 74,188,800 655,440,250 581,251,450
삼성SDI 3,080 3,849 769 2,118,800,000 2,660,122,000 541,322,000
하이브 863 3,611 2,748 164,816,300 689,658,600 524,842,300
대성홀딩스 10 4,426 4,416 1,177,000 520,732,600 519,555,600
제주은행 31,240 62,535 31,295 525,013,050 1,042,707,840 517,694,790
현대중공업 15 4,544 4,529 1,670,000 504,814,100 503,144,100
아시아나항공 0 29,921 29,921 0 457,877,860 457,877,860
효성중공업 300 6,650 6,350 21,030,000 465,838,300 444,808,300
삼성중공업 147,166 225,824 78,658 831,786,480 1,261,384,400 429,597,920
두산에너빌리티 18,614 42,816 24,202 311,101,970 716,164,470 405,062,500
KB스타리츠 7,982 88,354 80,372 36,856,625 413,510,115 376,653,490
한화에어로스페이스 15,894 20,474 4,580 1,255,246,400 1,615,599,700 360,353,300
DB손해보험 36 5,348 5,312 2,372,900 358,828,400 356,455,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀리버리 18,056 398,920 380,864 228,235,820 4,959,428,030 4,731,192,210
레인보우로보틱스 24,491 46,440 21,949 1,955,701,600 3,696,688,300 1,740,986,700
에스엠 9,888 23,375 13,487 850,324,300 1,997,423,600 1,147,099,300
에코프로비엠 16,557 26,843 10,286 1,670,731,900 2,711,100,800 1,040,368,900
다우데이타 804 21,484 20,680 37,363,900 1,014,229,950 976,866,050
하이드로리튬 14,041 56,408 42,367 306,359,800 1,211,843,400 905,483,600
갤럭시아머니트리 24,315 142,526 118,211 189,363,450 1,082,543,000 893,179,550
에스비비테크 28,496 56,227 27,731 979,990,250 1,830,302,650 850,312,400
AP위성 600 73,274 72,674 6,900,000 833,355,480 826,455,480
디어유 12,626 32,778 20,152 517,996,050 1,322,238,250 804,242,200
심텍 575 22,550 21,975 17,228,150 681,266,950 664,038,800
위메이드 3,681 20,622 16,941 139,296,150 793,838,250 654,542,100
파라다이스 132,042 165,662 33,620 2,368,732,080 2,998,163,570 629,431,490
안랩 5,375 10,289 4,914 506,988,100 980,046,400 473,058,300
선익시스템 397 21,712 21,315 8,067,120 441,442,720 433,375,600
바이오플러스 18,302 72,731 54,429 143,407,220 573,846,260 430,439,040
어반리튬 3,247 28,159 24,912 50,760,030 436,900,640 386,140,610
동진쎄미켐 9,594 21,111 11,517 315,687,650 697,144,550 381,456,900
알피바이오 0 27,833 27,833 0 377,912,540 377,912,540
아프리카TV 803 4,962 4,159 63,878,400 393,762,200 329,883,800
켄코아에어로스페이스 3,595 25,790 22,195 50,391,590 360,547,110 310,155,520
디알텍 2,230 177,373 175,143 3,537,398 279,291,658 275,754,260
에코프로 6,744 8,847 2,103 844,814,400 1,111,602,600 266,788,200
코웰패션 800 57,029 56,229 3,696,000 265,463,630 261,767,630
제우스 35 9,447 9,412 938,450 260,617,050 259,678,600
이엔코퍼레이션 1,000 63,912 62,912 4,035,000 256,613,005 252,578,005
대모 6,745 25,490 18,745 89,621,540 340,736,130 251,114,590
탑코미디어 1 35,509 35,508 6,850 250,788,260 250,781,410
엠로 7,357 20,910 13,553 132,933,390 378,014,560 245,081,170
미래나노텍 8,763 23,049 14,286 149,015,010 393,501,760 244,486,750

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,222,200 106,805 6,257,186 0 8,586,191

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 112,733,305,515 5,937,748,350 339,463,263,738 0 458,134,317,603

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 528,827 110,670 1,908,308 4,859 2,552,664

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 19,201,472,252 3,847,396,625 54,853,353,858 69,813,160 77,972,035,895

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2450.47 -1.35 11.81 0.0 0.92 2.02
코스피 200 322.67 -1.62 10.36 12.77 0.9 2.21
코스피 50 2230.14 -1.62 10.91 15.35 0.92 2.22
코스피 200 중소형주 1138.84 -1.55 8.11 0.0 0.77 2.14
코스피 200 초대형제외 지수 237.06 -1.46 10.4 0.0 0.83 2.19
코스피200제외 코스피지수 3048.01 -0.45 11.91 0.0 0.68 2.0
코스피 200 커뮤니케이션서비스 1898.63 -1.74 16.17 0.0 1.29 1.7
코스피 200 건설 272.14 -0.38 8.6 0.0 0.75 1.75
코스피 200 중공업 274.9 -1.46 0.0 0.0 1.06 0.43
코스피 200 철강/소재 846.41 -1.71 3.8 0.0 0.44 3.19
코스피 200 에너지/화학 1588.65 -1.77 7.59 0.0 0.82 2.71
코스피 200 정보기술 2995.35 -1.05 11.41 0.0 1.01 1.43
코스피 200 금융 671.24 -2.25 5.27 0.0 0.5 4.84
코스피 200 생활소비재 917.92 -1.07 0.0 0.0 0.71 2.05
코스피 200 경기소비재 1429.92 -1.59 9.1 0.0 0.65 2.39
코스피 200 산업재 612.38 -1.53 5.21 0.0 1.09 1.49
코스피 200 헬스케어 1680.69 -1.44 24.06 0.0 3.02 0.52
음식료품 3717.32 -0.87 15.87 0.0 0.86 1.48
섬유의복 413.88 0.06 11.42 0.0 1.22 1.26
종이목재 352.96 0.11 9.53 0.0 0.55 1.73
화학 5467.78 -1.31 12.16 0.0 0.98 2.22
의약품 13574.37 -1.17 41.65 0.0 3.68 0.3
비금속광물 2972.74 1.63 27.47 0.0 1.73 1.75
철강금속 4670.64 -2.05 5.02 0.0 0.5 3.77
기계 955.26 -0.55 19.85 0.0 1.26 1.43
전기전자 24462.16 -1.17 12.9 0.0 1.34 1.56
의료정밀 2130.25 -1.59 3.29 0.0 1.03 2.67
운수장비 1834.84 -1.73 14.17 0.0 0.64 2.11
유통업 343.94 -1.42 12.15 0.0 0.69 2.65
전기가스업 831.57 -0.41 0.0 0.0 0.34 1.38
건설업 79.76 -0.91 5.87 0.0 0.48 2.94
운수창고업 1755.18 -2.68 2.71 0.0 0.78 1.24
통신업 376.38 -1.26 8.37 0.0 0.68 5.7
금융업 377.07 -1.99 5.73 0.0 0.52 3.95
증권 1753.05 -1.95 6.22 0.0 0.44 5.61
보험 14749.34 -2.86 7.21 0.0 0.79 3.67
서비스업 1204.97 -1.43 22.4 0.0 1.59 0.71
제조업 6363.08 -1.19 12.95 0.0 1.12 1.72
코스피 대형주 2437.73 -1.44 11.91 0.0 0.98 2.0
코스피 중형주 2709.82 -1.15 10.92 0.0 0.77 2.12
코스피 소형주 2213.35 -0.25 14.22 0.0 0.58 2.03
코스피 200 비중상한 30% 322.09 -1.62 10.36 0.0 0.9 2.21
코스피 200 비중상한 25% 319.03 -1.6 10.36 0.0 0.89 2.21
코스피 200 비중상한 20% 310.73 -1.57 10.37 0.0 0.88 2.21
코스피 200 TOP 10 1233.2 -1.0 13.78 0.0 1.22 1.33

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: