콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230201)

금일 주식 시황 정보 (20230201)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2449.8 전일대비 24.72 포인트 상승 +1.02%
  • 코스닥 : 750.96 전일대비 10.47 포인트 상승 +1.41%
  • 코스피 200 : 321.19 전일대비 3.93 포인트 상승 +1.24%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2446.03 2453.29 2433.37 2449.8 650,982,121 8,412,757,448,028 1,937,140,651,141,695
KOSPI 대형주 2427.07 2435.32 2412.65 2431.7 96,735,773 5,559,965,677,450 1,542,599,916,676,720
KOSPI 중형주 2743.39 2750.28 2733.87 2741.96 77,861,271 1,259,749,413,501 234,808,354,950,636
KOSPI 소형주 2226.04 2229.08 2219.54 2226.05 435,739,011 1,252,162,392,916 91,022,243,935,588
KOSPI 음식료품 3742.06 3751.91 3722.05 3733.85 4,884,132 75,794,078,067 26,218,598,134,121
KOSPI 섬유의복 421.21 426.37 416.8 418.36 6,262,555 44,496,702,269 9,959,134,967,837
KOSPI 종이목재 354.13 354.88 352.26 353.61 2,715,584 9,554,995,552 3,032,218,749,391
KOSPI 화학 5484.68 5495.18 5425.23 5495.17 16,137,180 1,017,100,626,466 179,970,637,099,140
KOSPI 의약품 13499.34 13752.13 13414.05 13741.13 12,680,699 279,462,085,325 113,924,713,515,351
KOSPI 비금속광물 3041.6 3099.29 2991.26 3029.02 4,564,622 357,804,576,248 25,872,820,532,901
KOSPI 철강금속 4632.47 4656.46 4617.27 4650.77 11,908,924 201,444,015,425 53,988,921,037,188
KOSPI 기계 956.47 957.69 948.75 953.97 29,554,706 268,606,436,521 34,328,747,285,014
KOSPI 전기전자 24451.15 24458.24 24060.98 24345.42 111,286,618 2,650,580,636,396 727,575,426,937,309
KOSPI 의료정밀 2138.64 2159.95 2122.9 2140.99 957,688 23,846,433,990 5,484,005,791,260
KOSPI 운수장비 1846.41 1867.94 1844.17 1865.32 32,467,724 716,479,352,289 142,141,544,622,705
KOSPI 유통업 345.61 347.53 344.75 345.94 45,160,799 374,372,674,114 65,873,418,910,640
KOSPI 전기가스 827.12 827.12 815.23 816.92 3,422,981 71,976,818,230 21,544,289,078,240
KOSPI 건설 80.38 80.59 79.46 79.57 22,594,438 192,910,795,721 16,090,350,832,600
KOSPI 운수창고 1744.53 1768.53 1734.56 1763.78 19,304,718 212,015,313,578 42,295,811,643,013
KOSPI 통신업 373.95 374.53 368.8 369.35 4,357,940 108,635,327,708 24,376,885,760,890
KOSPI 금융 372.2 376.27 372.2 375.23 100,165,750 811,507,748,526 258,992,448,607,526
KOSPI 증권 1739.42 1787.65 1736.03 1786.36 71,495,891 152,391,498,155 23,897,738,581,462
KOSPI 보험 14805.94 15022.78 14805.94 14934.67 4,902,229 80,994,702,307 43,841,225,910,385
KOSPI 서비스업 1199.91 1208.55 1193.91 1201.82 212,886,509 953,849,197,277 165,237,711,768,069
KOSPI 제조업 6366.57 6374.14 6320.38 6370.41 237,182,621 5,679,994,817,946 1,338,394,361,004,491
KOSPI 200 320.54 321.64 318.61 321.19 137,589,278 6,392,242,712,045 1,689,248,612,516,055
KOSPI 100 2413.94 2421.96 2398.69 2419.26 90,071,951 5,465,336,375,410 1,530,957,013,576,630
KOSPI 50 2209.73 2218.24 2195.87 2215.72 52,167,201 4,650,172,704,710 1,316,049,128,694,590
KOSPI200 커뮤니케이션 1880.36 1895.11 1863.31 1877.06 7,374,431 495,629,224,920 119,690,107,586,850
KOSPI200 건설 278.7 282.12 277.2 278.63 10,120,391 489,061,079,990 41,442,692,621,950
KOSPI200 중공업 282.04 283.0 279.91 282.67 29,195,901 393,834,729,750 50,533,313,787,550
KOSPI200 철강 842.3 846.22 837.84 844.0 1,457,815 150,160,159,090 46,661,970,120,670
KOSPI200 에너지화학 1594.1 1606.87 1585.26 1606.82 4,838,185 590,393,842,040 148,759,053,027,560
KOSPI200 정보기술 2981.42 2995.29 2958.93 2995.29 25,499,000 1,966,884,792,930 563,668,277,933,900
KOSPI200 금융 656.6 668.14 656.55 664.9 19,705,858 446,551,504,735 158,266,869,872,660
KOSPI200 생활소비재 907.77 907.89 896.35 900.7 5,488,338 443,302,402,210 92,708,151,039,640
KOSPI200 경기소비재 1425.44 1445.25 1424.52 1439.49 9,670,558 504,865,332,830 142,567,411,481,715
KOSIP200 산업재 617.9 620.63 612.88 617.66 21,651,353 654,477,852,150 211,089,007,154,340
KOSPI200 헬스케어 1666.84 1699.08 1657.56 1695.89 2,587,448 257,081,791,400 113,861,757,889,220
KOSPI200 중소형주 1153.36 1157.64 1149.01 1153.84 47,517,327 926,906,336,635 158,577,419,621,545
KOSDAQ 744.9 752.5 744.03 750.96 1,047,428,210 8,647,235,455,914 350,460,923,570,265
KOSDAQ 대형주 1466.59 1498.19 1462.7 1494.25 39,918,201 1,725,315,924,109 137,378,598,771,977
KOSDAQ 중형주 683.49 687.33 682.48 684.94 232,420,844 2,266,917,609,000 92,940,091,423,844
KOSDAQ ETC Service 2214.02 2248.94 2208.21 2240.64 54,869,730 511,657,192,821 26,221,145,666,097
KOSDAQ IT 963.41 968.46 959.51 964.8 418,389,449 4,245,179,316,138 115,961,333,009,894
KOSDAQ 제조업 2464.15 2499.01 2460.83 2494.16 366,613,777 2,765,333,666,742 151,148,492,098,513
KSODAQ 건설 75.28 75.49 74.76 74.94 7,746,383 23,545,918,237 3,519,738,580,726
KOSDAQ 유통 438.4 446.22 437.59 445.41 105,786,377 527,093,956,268 22,246,484,490,129
KOSDAQ 운송 8436.24 8450.52 8391.82 8409.91 346,747 6,362,141,362 1,405,466,299,652
KOSDAQ 금융 775.53 788.87 773.5 783.61 28,245,034 188,425,024,557 10,496,841,691,065
KOSDAQ 오락 689.84 695.04 683.74 692.43 34,443,664 331,793,399,723 14,793,148,400,580
KOSDAQ 통신방송 1146.34 1150.06 1132.26 1142.59 5,301,747 28,266,083,011 5,109,582,196,252
KOSDAQ IT H/W 537.19 542.66 537.19 541.7 223,396,215 1,891,553,412,628 70,289,183,640,160
KOSDAQ 음식료/담배 7288.15 7340.46 7288.15 7323.62 11,725,246 71,664,612,844 5,484,418,076,063
KOSDAQ 섬유/의류 107.4 107.75 105.63 106.4 1,360,854 10,919,096,934 1,877,405,595,603
KOSDAQ 종이목재 12593.79 12743.98 12578.48 12628.38 975,413 4,309,537,620 2,054,096,418,470
KOSDAQ 출판 4046.0 4060.35 4005.82 4033.42 46,176,309 130,913,472,144 3,254,299,308,924
KOSDAQ 화학 2751.42 2780.1 2744.64 2769.81 43,821,332 273,554,412,318 19,365,465,198,233
KOSDAQ 제약 7376.76 7584.44 7365.31 7556.34 24,066,603 414,857,369,050 39,688,307,157,996
KOSDAQ 비금속 50308.77 50697.72 50237.17 50407.11 7,286,500 33,733,290,694 2,207,163,037,347
KOSDAQ 금속 2135.0 2144.15 2122.61 2124.73 39,932,558 320,481,942,118 9,114,269,913,334
KOSDAQ 기계장비 565.12 565.96 558.25 560.69 63,360,405 647,279,489,851 22,082,808,005,816
KOSDAQ 전기전자 1201.12 1255.94 1199.17 1255.94 19,239,605 381,427,447,830 21,369,835,779,567
KOSDAQ 의료정밀 1834.65 1837.71 1828.47 1831.97 57,893,938 279,674,125,056 16,268,888,042,433
KOSDAQ 운송장비/부품 5477.63 5522.29 5476.18 5513.78 47,393,029 178,362,349,180 6,450,821,212,727
KOSDAQ 기타제조 1187.82 1194.76 1179.62 1185.92 3,381,985 18,156,521,103 1,930,714,352,000
KOSDAQ 통신서비스 772.89 774.11 760.64 761.32 3,747,653 13,015,229,443 1,489,770,689,644
KOSDAQ 방송서비스 3498.69 3534.92 3456.49 3504.39 1,554,094 15,250,853,568 3,619,811,506,608
KOSDAQ 디지털컨텐츠 1106.98 1107.3 1094.6 1099.72 53,818,514 547,989,014,741 18,270,015,718,883
KOSDAQ SW 257.52 259.47 251.79 254.17 112,359,468 1,693,097,223,780 17,955,629,805,736
KOSDAQ 컴퓨터서비스 228.73 230.48 226.22 226.87 19,323,445 61,972,394,262 1,926,143,874,157
KOSDAQ 통신장비 145.16 149.83 145.16 149.69 53,638,273 397,558,951,533 8,005,267,503,954
KOSDAQ 정보기기 11.64 11.71 11.56 11.63 28,474,845 192,954,155,575 1,741,679,596,179
KOSDAQ 반도체 1355.93 1372.29 1355.93 1364.95 98,406,910 778,674,625,980 34,754,173,358,180
KOSDAQ IT부품 1067.51 1075.98 1061.96 1072.32 42,876,187 522,365,679,540 25,788,063,181,847
KOSDAQ 우량기업 1500.95 1520.01 1498.8 1515.86 141,331,500 2,390,044,174,368 168,484,684,413,482
KOSDAQ 벤처기업 1504.22 1526.76 1504.2 1525.53 285,875,160 1,996,604,193,727 46,609,425,140,131
KOSDAQ 중견기업 1620.93 1630.47 1618.28 1624.76 423,084,960 2,078,526,365,373 82,580,400,993,004
KOSDAQ 기술성장 4252.21 4290.75 4234.31 4286.2 161,342,103 2,109,460,724,140 39,223,904,027,233
KOSDAQ 150 1029.29 1049.18 1026.72 1045.49 67,652,091 2,073,260,299,714 160,016,433,944,992
KRX 100 4992.86 5016.43 4970.64 5012.4 101,409,286 5,948,039,728,980 1,547,655,891,619,990
KRX 자동차 1669.21 1700.35 1667.81 1694.44 6,706,095 354,692,060,685 103,569,450,252,811
KRX 반도체 2613.41 2632.4 2591.89 2615.96 12,552,689 513,094,851,149 99,980,622,107,126
KRX 헬스케어 2622.7 2688.86 2609.79 2683.44 40,106,686 1,016,510,368,530 168,602,588,579,330
KRX 은행 696.19 707.55 696.19 703.29 13,124,661 306,910,765,070 95,830,258,176,920
KRX 에너지화학 3078.94 3105.2 3061.45 3105.2 8,192,980 753,642,861,060 139,787,219,380,180
KRX 철강 1645.55 1655.02 1640.69 1651.94 14,587,402 260,054,210,085 48,765,627,709,440
KRX 방송통신 699.5 699.84 692.73 695.82 4,819,714 115,831,370,918 26,006,981,563,990
KRX 건설 602.84 610.75 599.33 602.59 46,608,030 736,022,788,226 47,240,921,687,056
KRX 증권 617.64 633.96 616.34 633.52 71,146,468 163,576,229,029 24,180,094,332,753
KRX 기계장비 588.06 590.6 583.6 589.82 51,891,801 1,031,932,167,185 197,937,129,992,735
KRX 운송 995.06 1006.75 988.35 1003.39 18,000,244 197,992,590,609 41,803,721,930,010
KRX 경기소비재 1104.39 1109.06 1099.5 1102.27 12,230,484 385,979,122,530 70,606,751,245,420
KRX 필수소비재 1345.42 1345.42 1326.77 1336.79 5,971,258 442,853,067,330 78,468,640,734,470
KRX 미디어&엔터 2107.05 2120.44 2095.32 2109.48 11,755,411 687,259,030,630 125,036,971,216,550
KRX 정보기술 1413.3 1426.01 1405.71 1426.01 37,288,160 2,482,865,114,514 582,761,093,138,667
KRX 유틸리티 1102.76 1106.12 1089.14 1091.39 4,162,789 82,796,347,770 23,427,003,208,120
KRX 300 1446.01 1451.84 1439.69 1450.76 191,942,715 7,998,405,433,929 1,705,809,947,525,545

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -194,933,587,855 14,946,024,435 -18,286,350,406 198,273,913,826
KOSDAQ 66,473,938,588 -42,151,406,886 -225,302,341,266 200,979,809,564
KONEX -98,611,520 32,189,920 67,010,370 -588,770

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -124,886,803,241 12,372,352,789 33,242,444,598 -73,169,770,538 -1,908,515,465 4,831,127,915 -80,153,961,398
KOSDAQ 43,981,833,218 2,665,556,040 -474,409,126 17,193,042,101 859,861,900 -948,941,865 3,196,996,320
KONEX -68,081,040 0 0 -28,948,970 0 -1,581,510 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,112,700,848,379 1,336,194,032,168 223,493,183,789
보험 107,047,169,282 108,048,720,542 1,001,551,260
투신 422,397,312,059 316,880,947,288 -105,516,364,771
사모 446,207,971,920 353,085,664,429 -93,122,307,491
은행 4,792,411,650 11,158,095,685 6,365,684,035
기타금융 5,323,239,575 10,404,365,885 5,081,126,310
연기금 등 2,183,876,378,381 2,107,626,861,656 -76,249,516,725
기관합계 4,282,345,331,246 4,243,398,687,653 -38,946,643,593
기타법인 106,837,405,989 131,589,764,249 24,752,358,260
개인 8,166,312,471,580 8,455,588,213,356 289,275,741,776
외국인 6,413,046,538,204 6,133,836,572,725 -279,209,965,479

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 305,946,398,910 310,635,734,919 4,689,336,009
보험 17,325,140,745 20,797,547,395 3,472,406,650
투신 110,567,852,143 110,201,516,279 -366,335,864
사모 120,718,199,762 122,301,464,811 1,583,265,049
은행 943,550,985 4,285,896,452 3,342,345,467
기타금융 10,101,853,979 1,975,065,884 -8,126,788,095
연기금 등 79,857,554,710 85,994,682,852 6,137,128,142
기관합계 645,460,551,234 656,191,908,592 10,731,357,358
기타법인 167,516,197,614 110,992,293,790 -56,523,903,824
개인 14,045,325,851,263 13,792,948,877,448 -252,376,973,815
외국인 1,932,223,328,747 2,233,221,640,103 300,998,311,356

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 175,169,005 34,010,660 -141,158,345
보험 0 0 0
투신 1,558,625 0 -1,558,625
사모 34,386,470 0 -34,386,470
은행 0 0 0
기타금융 1,581,510 0 -1,581,510
연기금 등 0 0 0
기관합계 212,695,610 34,010,660 -178,684,950
기타법인 22,369,975 56,659,751 34,289,776
개인 1,821,861,276 1,968,678,020 146,816,744
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,000,616 12,568,404 5,567,788 433,181,911,400 774,652,279,400 341,470,368,000
LG생활건강 58,266 182,733 124,467 40,901,084,000 127,028,197,000 86,127,113,000
현대글로비스 105,531 400,533 295,002 17,684,619,400 67,102,413,400 49,417,794,000
카카오 1,199,604 1,987,992 788,388 74,664,661,400 123,465,768,900 48,801,107,500
카카오페이 1,007,446 1,639,620 632,174 62,142,310,900 101,301,532,700 39,159,221,800
NAVER 543,976 731,716 187,740 111,594,616,500 149,960,456,500 38,365,840,000
LS ELECTRIC 257,227 929,230 672,003 12,852,184,950 45,852,771,350 33,000,586,400
SK텔레콤 337,784 985,134 647,350 15,775,656,300 45,832,180,800 30,056,524,500
POSCO홀딩스 302,185 390,664 88,479 91,755,186,000 118,569,402,500 26,814,216,500
한국전력 983,663 2,065,368 1,081,705 19,555,150,380 40,954,170,150 21,399,019,770
우리금융지주 1,356,728 3,014,315 1,657,587 17,563,222,920 38,937,023,780 21,373,800,860
아모레퍼시픽 226,640 359,811 133,171 32,469,318,000 50,831,456,100 18,362,138,100
고려아연 25,064 54,338 29,274 13,701,472,000 29,701,527,000 16,000,055,000
삼성전자우 1,033,390 1,318,783 285,393 57,762,581,500 73,507,985,700 15,745,404,200
삼성바이오로직스 44,073 63,742 19,669 35,208,493,000 50,712,400,000 15,503,907,000
호텔신라 175,421 357,185 181,764 13,992,169,600 28,461,629,400 14,469,459,800
LG이노텍 124,684 175,358 50,674 34,116,903,500 47,924,510,000 13,807,606,500
강원랜드 255,947 776,390 520,443 5,999,494,900 18,176,155,250 12,176,660,350
카카오뱅크 1,177,176 1,592,046 414,870 32,467,973,200 43,830,654,900 11,362,681,700
현대두산인프라코어 2,903,818 4,423,952 1,520,134 21,897,027,350 33,052,793,440 11,155,766,090
제일기획 154,853 662,091 507,238 3,327,978,150 14,112,335,050 10,784,356,900
삼성전기 218,723 287,952 69,229 31,438,349,300 41,329,822,200 9,891,472,900
현대모비스 113,901 157,632 43,731 23,591,892,000 32,568,941,000 8,977,049,000
대한항공 900,882 1,270,327 369,445 21,961,663,250 30,928,998,750 8,967,335,500
하나금융지주 312,558 492,444 179,886 15,470,664,450 24,337,720,150 8,867,055,700
KT 385,206 640,206 255,000 13,406,661,700 22,225,926,300 8,819,264,600
SK바이오팜 72,791 188,042 115,251 5,207,515,600 13,491,654,400 8,284,138,800
씨에스윈드 428,644 551,071 122,427 27,928,457,000 35,502,979,300 7,574,522,300
S-Oil 118,171 203,854 85,683 10,494,405,500 17,996,857,000 7,502,451,500
LG생활건강우 10,178 33,274 23,096 3,096,413,500 10,030,202,000 6,933,788,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
안랩 3,042,091 3,252,372 210,281 296,118,391,500 316,326,915,900 20,208,524,400
다믈멀티미디어 34,765,590 36,369,832 1,604,242 328,983,877,040 343,789,499,440 14,805,622,400
뉴지랩파마 42,831,815 44,353,842 1,522,027 262,868,328,110 272,430,735,420 9,562,407,310
루닛 1,184,617 1,410,503 225,886 50,033,433,700 59,231,561,100 9,198,127,400
포스코 ICT 7,185,945 8,410,427 1,224,482 50,148,072,800 58,958,513,810 8,810,441,010
마인즈랩 11,518,764 11,846,624 327,860 311,224,179,100 319,491,512,300 8,267,333,200
뉴로메카 6,739,803 7,057,571 317,768 156,441,061,850 163,884,487,950 7,443,426,100
위메이드 1,422,639 1,602,005 179,366 54,491,996,050 61,085,188,000 6,593,191,950
하이드로리튬 2,640,138 2,941,368 301,230 54,815,674,000 61,210,932,900 6,395,258,900
HLB 1,224,698 1,417,712 193,014 38,806,647,150 44,792,767,200 5,986,120,050
셀리버리 9,365,613 9,771,314 405,701 131,849,753,590 137,782,262,290 5,932,508,700
진성티이씨 1,252,913 1,720,943 468,030 15,582,545,320 21,428,835,610 5,846,290,290
파라다이스 474,034 761,515 287,481 8,471,691,990 13,594,313,300 5,122,621,310
SAMG엔터 1,235,270 1,337,796 102,526 54,164,831,200 58,612,758,900 4,447,927,700
산돌 1,036,308 1,256,991 220,683 15,782,667,340 19,104,867,060 3,322,199,720
어반리튬 1,410,181 1,619,201 209,020 21,281,438,330 24,443,853,530 3,162,415,200
알체라 4,753,409 4,986,916 233,507 63,791,090,880 66,941,972,800 3,150,881,920
네오위즈 517,361 593,133 75,772 21,404,752,600 24,546,458,550 3,141,705,950
세아메카닉스 2,853,565 3,399,835 546,270 15,023,306,980 17,923,363,020 2,900,056,040
메가스터디교육 25,844 58,957 33,113 1,907,825,700 4,345,327,400 2,437,501,700
솔트룩스 3,338,587 3,426,517 87,930 91,930,945,150 94,347,728,150 2,416,783,000
비에이치 384,268 499,765 115,497 7,940,802,350 10,312,989,800 2,372,187,450
줌인터넷 5,830,203 6,303,263 473,060 29,592,111,155 31,956,124,140 2,364,012,985
디어유 1,688,312 1,742,838 54,526 69,605,394,750 71,879,134,350 2,273,739,600
에프에스티 846,976 943,486 96,510 19,288,337,100 21,486,290,150 2,197,953,050
이랜텍 904,977 1,037,617 132,640 13,680,669,910 15,675,336,810 1,994,666,900
하이딥 31,381,955 33,130,860 1,748,905 34,604,499,979 36,500,327,154 1,895,827,175
티로보틱스 2,168,281 2,405,781 237,500 17,301,053,340 19,179,750,600 1,878,697,260
에스에프에이 52,012 103,015 51,003 1,925,829,900 3,803,666,250 1,877,836,350
오브젠 4,132,727 4,170,734 38,007 209,763,269,200 211,609,241,800 1,845,972,600

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 888,166 1,197,758 309,592 202,134,511,000 273,517,367,000 71,382,856,000
삼성중공업 9,386,138 19,292,449 9,906,311 53,897,162,254 109,595,343,984 55,698,181,730
SK하이닉스 4,152,293 4,619,550 467,257 369,877,707,286 413,773,731,386 43,896,024,100
삼성SDI 349,878 393,919 44,041 244,298,534,216 276,665,333,216 32,366,799,000
현대로템 1,086,985 2,109,648 1,022,663 29,972,073,150 58,705,068,450 28,732,995,300
셀트리온 274,312 415,795 141,483 44,803,805,100 69,067,152,900 24,263,347,800
기아 1,231,101 1,537,662 306,561 83,652,629,050 104,862,114,250 21,209,485,200
삼성엔지니어링 1,260,808 2,070,092 809,284 32,642,546,150 53,440,564,800 20,798,018,650
한화에어로스페이스 321,641 509,091 187,450 25,781,115,500 40,690,437,600 14,909,322,100
KB금융 1,610,671 1,851,859 241,188 91,369,704,700 105,147,595,000 13,777,890,300
한국항공우주 255,113 488,714 233,601 12,269,118,100 23,592,782,250 11,323,664,150
현대모비스 248,324 301,321 52,997 51,302,499,250 62,304,909,750 11,002,410,500
삼성화재 139,777 188,258 48,481 28,631,136,000 38,622,428,500 9,991,292,500
한화솔루션 475,809 636,923 161,114 21,715,490,500 29,087,680,800 7,372,190,300
씨에스윈드 288,986 400,464 111,478 18,669,997,700 25,820,703,400 7,150,705,700
코스모신소재 130,742 234,604 103,862 7,823,340,500 14,030,228,200 6,206,887,700
JB금융지주 1,787,167 2,357,133 569,966 17,191,551,510 22,859,857,990 5,668,306,480
삼성생명 343,723 422,733 79,010 24,475,054,500 30,134,186,600 5,659,132,100
오리온 153,535 198,507 44,972 19,152,958,600 24,768,710,100 5,615,751,500
효성첨단소재 12,787 25,406 12,619 4,912,149,500 9,758,300,000 4,846,150,500
휠라홀딩스 272,168 396,030 123,862 10,562,899,650 15,345,079,250 4,782,179,600
팬오션 2,749,782 3,502,028 752,246 16,878,631,380 21,562,361,620 4,683,730,240
DL 43,947 119,922 75,975 2,678,354,800 7,320,422,700 4,642,067,900
효성티앤씨 29,364 40,336 10,972 12,325,439,000 16,825,119,000 4,499,680,000
신한지주 2,558,895 2,666,305 107,410 107,653,475,796 112,094,368,996 4,440,893,200
롯데리츠 289,676 1,405,422 1,115,746 1,167,908,300 5,488,558,820 4,320,650,520
두산퓨얼셀 138,994 267,193 128,199 4,632,653,200 8,909,640,050 4,276,986,850
명신산업 208,256 438,228 229,972 3,534,664,220 7,449,181,220 3,914,517,000
OCI 171,567 214,258 42,691 15,472,085,200 19,335,636,400 3,863,551,200
DGB금융지주 374,336 850,575 476,239 2,950,024,490 6,721,684,990 3,771,660,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 711,675 1,048,102 336,427 72,331,177,600 110,615,148,600 38,283,971,000
에코프로 222,807 340,385 117,578 27,384,421,200 42,541,091,700 15,156,670,500
JYP Ent. 139,795 296,541 156,746 10,072,333,800 21,382,539,300 11,310,205,500
엘앤에프 154,899 207,801 52,902 32,048,940,400 43,298,587,000 11,249,646,600
셀트리온헬스케어 216,838 397,117 180,279 12,628,389,500 23,359,442,900 10,731,053,400
에스엠 175,760 261,939 86,179 15,220,745,200 22,736,229,800 7,515,484,600
케어젠 148,356 195,185 46,829 24,523,380,300 31,238,766,900 6,715,386,600
에스비비테크 336,285 526,644 190,359 11,925,103,450 18,629,228,000 6,704,124,550
씨젠 211,552 428,618 217,066 5,792,043,850 11,776,102,050 5,984,058,200
스튜디오드래곤 71,603 142,273 70,670 5,738,467,500 11,395,910,700 5,657,443,200
성일하이텍 54,943 107,647 52,704 5,838,777,100 11,457,810,900 5,619,033,800
알테오젠 366,642 511,072 144,430 13,634,365,150 19,052,557,100 5,418,191,950
삼천당제약 190,190 304,109 113,919 9,299,282,550 14,708,127,850 5,408,845,300
레고켐바이오 68,848 207,344 138,496 2,579,779,900 7,778,948,450 5,199,168,550
카카오게임즈 242,990 351,677 108,687 11,315,473,200 16,480,245,700 5,164,772,500
와이지엔터테인먼트 90,475 190,346 99,871 4,674,347,900 9,833,987,300 5,159,639,400
케이엠더블유 68,061 248,687 180,626 1,844,213,600 6,860,308,750 5,016,095,150
에스티팜 13,192 74,019 60,827 1,071,567,100 6,027,091,900 4,955,524,800
제넥신 176,440 482,328 305,888 2,571,713,020 7,133,433,920 4,561,720,900
피엔티 65,978 160,456 94,478 2,943,735,400 7,173,600,250 4,229,864,850
나노신소재 65,016 113,394 48,378 5,532,747,900 9,614,930,200 4,082,182,300
레인보우로보틱스 371,974 423,464 51,490 30,185,930,600 34,185,864,000 3,999,933,400
HLB생명과학 411,035 754,072 343,037 4,727,822,440 8,666,160,840 3,938,338,400
네이처셀 203,247 487,207 283,960 2,801,186,370 6,688,177,700 3,886,991,330
파마리서치 54,836 104,691 49,855 4,234,186,800 8,071,240,500 3,837,053,700
박셀바이오 46,478 151,263 104,785 1,651,429,900 5,441,836,050 3,790,406,150
인텔리안테크 77,142 129,352 52,210 5,577,874,200 9,307,091,600 3,729,217,400
윤성에프앤씨 66,071 141,342 75,271 3,253,076,050 6,942,313,800 3,689,237,750
서울옥션 390,826 544,282 153,456 9,477,903,700 13,031,153,900 3,553,250,200
골프존 20,953 46,283 25,330 2,933,103,700 6,470,663,900 3,537,560,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,771 45,398 32,627 796,924,200 2,805,628,400 2,008,704,200
SK텔레콤 658 16,933 16,275 30,642,250 786,275,500 755,633,250
유니켐 1,009 420,141 419,132 1,318,728 534,362,367 533,043,639
티웨이항공 6,413 156,194 149,781 21,545,545 519,435,000 497,889,455
HMM 3,849 24,985 21,136 85,777,700 558,844,250 473,066,550
한국전력 512 23,004 22,492 10,168,430 457,722,090 447,553,660
카카오 1,388 8,225 6,837 86,268,200 510,283,300 424,015,100
삼성전자우 1,104 6,697 5,593 61,826,700 373,809,100 311,982,400
LG생활건강 73 374 301 52,773,000 261,224,000 208,451,000
KCC 125 1,014 889 29,445,500 235,785,500 206,340,000
삼성바이오로직스 85 321 236 67,971,000 255,186,000 187,215,000
POSCO홀딩스 1,490 2,066 576 456,008,500 628,410,500 172,402,000
카카오페이 1,306 4,080 2,774 80,383,200 252,244,300 171,861,100
NAVER 938 1,731 793 192,483,500 354,727,500 162,244,000
하이브 252 1,090 838 48,242,100 208,461,700 160,219,600
금양 7,260 13,204 5,944 190,005,550 346,424,650 156,419,100
현대글로비스 93 959 866 15,533,000 161,291,700 145,758,700
고려아연 14 276 262 7,658,000 151,140,000 143,482,000
세방 331 3,205 2,874 15,427,300 156,799,850 141,372,550
HSD엔진 50 16,841 16,791 381,980 128,565,300 128,183,320
한국항공우주 1,940 4,469 2,529 93,657,850 214,035,150 120,377,300
LG유플러스 800 11,326 10,526 8,927,000 125,369,070 116,442,070
SK스퀘어 622 3,785 3,163 23,250,800 138,243,000 114,992,200
쏘카 755 5,988 5,233 15,263,180 121,474,510 106,211,330
현대모비스 82 558 476 16,961,500 115,317,500 98,356,000
갤럭시아에스엠 93,066 118,566 25,500 360,529,360 456,654,505 96,125,145
LG이노텍 65 412 347 17,729,500 112,694,500 94,965,000
이수페타시스 19,427 31,178 11,751 151,606,530 238,390,820 86,784,290
현대로템 5,939 8,622 2,683 165,164,050 240,295,400 75,131,350
CJ제일제당 39 242 203 13,470,500 83,353,500 69,883,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴로메카 13,533 24,079 10,546 314,768,200 546,894,250 232,126,050
선바이오 1,723 21,212 19,489 18,368,020 220,989,660 202,621,640
와이지엔터테인먼트 949 4,390 3,441 49,250,000 227,987,900 178,737,900
새빗켐 479 2,384 1,905 43,353,300 215,133,700 171,780,400
지어소프트 1,719 12,652 10,933 23,575,520 173,669,830 150,094,310
에브리봇 9,712 18,215 8,503 175,830,140 322,398,940 146,568,800
브레인즈컴퍼니 5,761 16,814 11,053 62,711,350 198,014,380 135,303,030
코난테크놀로지 5,949 7,017 1,068 651,095,900 773,467,700 122,371,800
로보티즈 14,713 18,515 3,802 473,551,350 593,207,750 119,656,400
휴비츠 100 9,820 9,720 1,140,000 112,115,140 110,975,140
티쓰리 6,902 66,171 59,269 12,489,777 119,038,988 106,549,211
루닛 4,264 6,775 2,511 178,784,950 281,244,500 102,459,550
휴마시스 4,078 10,485 6,407 64,787,870 161,811,000 97,023,130
시노펙스 1,899 31,219 29,320 5,547,370 89,587,190 84,039,820
동진쎄미켐 2,561 4,784 2,223 88,454,950 168,295,550 79,840,600
모트렉스 6,563 11,468 4,905 103,969,260 181,231,510 77,262,250
오브젠 14,387 15,911 1,524 727,990,350 805,131,800 77,141,450
신화인터텍 2,229 26,737 24,508 7,040,645 83,037,545 75,996,900
로보스타 25,308 27,314 2,006 839,680,100 914,803,750 75,123,650
비엔지티 6,220 30,776 24,556 18,320,035 90,159,235 71,839,200
플리토 2,621 4,895 2,274 83,933,000 154,948,350 71,015,350
마인즈랩 23,180 25,206 2,026 621,416,400 692,417,800 71,001,400
성광벤드 779 6,203 5,424 10,250,300 81,174,120 70,923,820
웨이버스 47,741 79,548 31,807 89,297,994 159,779,517 70,481,523
비트컴퓨터 2,552 10,741 8,189 19,868,000 81,633,610 61,765,610
다믈멀티미디어 98,181 105,587 7,406 895,664,900 953,546,630 57,881,730
넥스트칩 5,665 11,403 5,738 56,302,920 113,271,210 56,968,290
핑거스토리 8,673 13,899 5,226 92,896,300 148,055,750 55,159,450
서울옥션 6,905 9,004 2,099 169,255,800 219,736,700 50,480,900
유니크 32,871 40,614 7,743 214,007,180 263,926,490 49,919,310

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,700,378 4,916,647 2,216,269 166,903,969,200 302,694,855,000 135,790,885,800
삼성SDI 35,020 80,187 45,167 24,581,317,000 56,195,208,000 31,613,891,000
SK하이닉스 753,687 902,120 148,433 67,454,472,000 80,073,516,100 12,619,044,100
하나금융지주 175,038 422,257 247,219 8,650,052,200 20,910,626,550 12,260,574,350
신한지주 346,746 582,072 235,326 14,590,310,950 24,561,235,400 9,970,924,450
SK이노베이션 86,943 142,619 55,676 14,273,565,300 23,759,511,900 9,485,946,600
삼성전기 33,331 78,532 45,201 4,787,336,400 11,284,952,900 6,497,616,500
셀트리온 96,205 133,526 37,321 15,827,821,600 22,012,656,400 6,184,834,800
삼성엔지니어링 206,976 432,423 225,447 5,328,921,200 11,200,550,200 5,871,629,000
현대차 111,882 139,987 28,105 18,926,254,700 23,667,132,300 4,740,877,600
메리츠금융지주 41,893 150,795 108,902 1,811,430,150 6,535,923,850 4,724,493,700
하이브 24,781 46,899 22,118 4,700,548,800 8,947,662,100 4,247,113,300
LG에너지솔루션 96,475 104,355 7,880 50,287,164,000 54,348,514,000 4,061,350,000
현대모비스 44,137 62,906 18,769 9,125,570,500 13,010,404,000 3,884,833,500
LG화학 46,319 51,932 5,613 31,911,859,000 35,727,683,000 3,815,824,000
KT&G 53,658 94,102 40,444 4,959,484,200 8,735,179,700 3,775,695,500
KT 240,425 347,394 106,969 8,367,564,850 12,135,234,500 3,767,669,650
삼성바이오로직스 7,795 12,493 4,698 6,204,740,000 9,968,716,000 3,763,976,000
삼성물산 67,820 89,175 21,355 8,063,561,000 10,620,874,200 2,557,313,200
LIG넥스원 14,582 45,889 31,307 1,171,621,600 3,695,742,800 2,524,121,200
엔씨소프트 14,670 19,827 5,157 6,725,190,000 9,090,464,000 2,365,274,000
효성티앤씨 1,308 6,630 5,322 549,013,000 2,789,915,000 2,240,902,000
롯데케미칼 23,984 35,722 11,738 4,283,042,700 6,369,879,000 2,086,836,300
현대건설 188,102 241,706 53,604 7,190,290,600 9,232,109,200 2,041,818,600
맥쿼리인프라 79,837 246,036 166,199 955,216,900 2,938,258,780 1,983,041,880
HMM 155,365 243,384 88,019 3,427,914,900 5,387,939,650 1,960,024,750
우리금융지주 521,813 672,260 150,447 6,735,380,780 8,665,534,820 1,930,154,040
신세계 8,175 16,126 7,951 1,885,499,000 3,714,510,500 1,829,011,500
한화에어로스페이스 53,439 75,324 21,885 4,278,568,100 6,008,985,900 1,730,417,800
LG 49,306 70,151 20,845 4,077,839,600 5,795,584,300 1,717,744,700

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 775 151,593 150,818 144,364,000 28,231,072,000 28,086,708,000
에코프로비엠 129,931 184,958 55,027 13,370,852,700 19,305,245,800 5,934,393,100
동진쎄미켐 174,429 307,262 132,833 5,906,656,700 10,482,465,450 4,575,808,750
와이지엔터테인먼트 57,136 116,360 59,224 2,950,333,300 6,013,404,600 3,063,071,300
루닛 29,147 110,924 81,777 1,239,051,450 4,132,817,950 2,893,766,500
다믈멀티미디어 43,000 230,175 187,175 416,617,080 1,974,517,440 1,557,900,360
미래나노텍 15,956 84,504 68,548 283,262,230 1,475,046,860 1,191,784,630
에스엠 137,225 150,856 13,631 11,891,972,500 13,077,696,000 1,185,723,500
하림지주 56,646 170,165 113,519 495,349,490 1,506,534,770 1,011,185,280
휴젤 8,283 15,263 6,980 1,175,253,700 2,178,127,600 1,002,873,900
인텔리안테크 39,022 51,033 12,011 2,812,914,600 3,713,167,100 900,252,500
디어유 21,402 42,430 21,028 877,751,950 1,749,533,800 871,781,850
케어젠 7,074 12,185 5,111 1,098,614,800 1,937,126,600 838,511,800
켄코아에어로스페이스 731 44,171 43,440 11,229,900 680,460,150 669,230,250
에치에프알 15,703 35,007 19,304 558,922,900 1,214,629,000 655,706,100
로보스타 13,460 32,502 19,042 457,905,150 1,080,639,000 622,733,850
DSC인베스트먼트 2,920 143,953 141,033 12,907,400 626,870,495 613,963,095
CJ ENM 22,177 27,502 5,325 2,365,136,800 2,948,552,000 583,415,200
하이비젼시스템 1,247 27,582 26,335 24,348,460 571,252,340 546,903,880
뷰노 0 53,000 53,000 0 529,295,240 529,295,240
씨젠 47,646 66,822 19,176 1,302,997,850 1,831,359,200 528,361,350
디앤씨미디어 32,296 53,127 20,831 785,727,050 1,299,601,600 513,874,550
오브젠 15,949 24,362 8,413 756,001,250 1,223,921,650 467,920,400
씨이랩 2,159 20,118 17,959 55,940,400 508,886,450 452,946,050
덕우전자 5 48,988 48,983 40,230 391,431,580 391,391,350
원준 7,691 25,931 18,240 155,706,260 537,761,220 382,054,960
메지온 16,223 41,210 24,987 208,234,130 563,397,290 355,163,160
위메이드 30,021 38,698 8,677 1,139,594,250 1,494,419,950 354,825,700
이루다 1 56,626 56,625 5,930 343,731,630 343,725,700
인터로조 1,570 12,543 10,973 46,173,100 378,958,600 332,785,500

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 1,072 14,453 13,381 755,923,000 10,183,972,000 9,428,049,000
LG에너지솔루션 2,489 13,069 10,580 1,292,660,000 6,819,454,000 5,526,794,000
삼성중공업 52,062 686,097 634,035 295,106,000 3,922,603,790 3,627,497,790
팬오션 9,817 403,910 394,093 62,071,800 2,524,807,960 2,462,736,160
LG화학 3,438 6,942 3,504 2,360,562,000 4,785,733,000 2,425,171,000
현대오토에버 1,732 21,407 19,675 200,647,700 2,444,024,800 2,243,377,100
SK이노베이션 3,984 15,528 11,544 670,262,400 2,624,874,600 1,954,612,200
효성티앤씨 287 4,520 4,233 122,707,500 1,911,496,500 1,788,789,000
LG전자 6,217 17,231 11,014 620,230,700 1,737,605,400 1,117,374,700
기아 23,899 39,353 15,454 1,621,420,000 2,719,625,600 1,098,205,600
SK하이닉스 70,529 81,843 11,314 6,256,347,900 7,332,565,800 1,076,217,900
SK텔레콤 18,353 41,281 22,928 850,359,750 1,913,429,450 1,063,069,700
현대일렉트릭 267 24,598 24,331 10,603,250 975,441,050 964,837,800
호텔신라 5,856 17,195 11,339 466,808,800 1,368,849,000 902,040,200
HL만도 2,915 21,359 18,444 129,548,650 971,021,350 841,472,700
삼성전자 140,615 153,826 13,211 8,647,987,200 9,452,955,100 804,967,900
한화에어로스페이스 3,862 13,838 9,976 310,629,900 1,107,175,900 796,546,000
대우조선해양 172 29,997 29,825 3,926,550 698,365,600 694,439,050
POSCO홀딩스 2,667 4,801 2,134 808,981,000 1,457,785,500 648,804,500
DL이앤씨 233 16,807 16,574 8,925,600 646,279,900 637,354,300
맥쿼리인프라 0 47,000 47,000 0 562,317,350 562,317,350
효성중공업 1,507 9,319 7,812 104,966,100 664,145,400 559,179,300
대덕전자 207 22,128 21,921 4,521,950 478,871,200 474,349,250
한미약품 152 1,644 1,492 39,703,000 430,951,500 391,248,500
LG생활건강우 4 1,305 1,301 1,231,000 391,838,500 390,607,500
BGF리테일 23 2,094 2,071 4,261,600 388,008,100 383,746,500
포스코인터내셔널 8,328 23,841 15,513 197,605,750 566,129,100 368,523,350
에스엘 1,993 15,966 13,973 51,314,900 418,401,850 367,086,950
삼성에스디에스 464 3,291 2,827 58,179,800 412,200,900 354,021,100
한화시스템 81 26,295 26,214 1,077,030 353,462,600 352,385,570

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 553 18,592 18,039 55,699,400 1,940,871,700 1,885,172,300
동진쎄미켐 4,532 41,816 37,284 153,512,050 1,441,704,550 1,288,192,500
엘앤에프 2,365 7,233 4,868 494,576,000 1,509,962,000 1,015,386,000
루트로닉 2,981 38,065 35,084 67,608,650 890,199,650 822,591,000
에스엠 5,072 12,593 7,521 438,679,300 1,085,974,300 647,295,000
아이패밀리에스씨 0 36,113 36,113 0 480,941,190 480,941,190
청담글로벌 0 37,599 37,599 0 480,470,220 480,470,220
하이비젼시스템 0 22,514 22,514 0 470,658,150 470,658,150
셀트리온헬스케어 2,717 10,199 7,482 161,192,200 604,761,300 443,569,100
천보 381 1,980 1,599 92,453,000 475,292,500 382,839,500
아프리카TV 3,255 7,594 4,339 266,698,300 635,763,500 369,065,200
피엔티 28 8,185 8,157 1,266,200 369,359,450 368,093,250
HK이노엔 0 9,133 9,133 0 361,635,500 361,635,500
이지케어텍 0 12,047 12,047 0 357,660,450 357,660,450
에이스토리 0 13,562 13,562 0 328,989,850 328,989,850
성일하이텍 0 2,742 2,742 0 291,112,700 291,112,700
NICE평가정보 0 19,640 19,640 0 256,096,050 256,096,050
스튜디오드래곤 730 3,606 2,876 58,323,800 292,974,800 234,651,000
오스코텍 439 12,063 11,624 8,467,390 239,741,630 231,274,240
켄코아에어로스페이스 0 14,337 14,337 0 226,535,480 226,535,480
비올 0 47,405 47,405 0 199,500,955 199,500,955
마인즈랩 0 7,465 7,465 0 199,327,450 199,327,450
에치에프알 282 5,624 5,342 9,763,200 200,425,250 190,662,050
삼천당제약 0 3,772 3,772 0 186,316,500 186,316,500
KH바텍 125 11,877 11,752 1,835,980 185,165,540 183,329,560
넥슨게임즈 0 11,728 11,728 0 181,178,460 181,178,460
원준 0 9,266 9,266 0 179,886,160 179,886,160
에이비엘바이오 830 9,656 8,826 16,205,710 191,969,510 175,763,800
휴젤 67 1,242 1,175 9,469,600 180,990,600 171,521,000
휴온스 0 5,338 5,338 0 161,053,300 161,053,300

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 11,360 43,033 31,673 7,825,901,000 29,817,288,000 21,991,387,000
삼성SDI 7,599 35,887 28,288 5,349,426,000 25,459,967,000 20,110,541,000
삼성중공업 129,831 2,230,843 2,101,012 746,775,140 12,714,926,470 11,968,151,330
LG에너지솔루션 10,784 28,783 17,999 5,610,012,000 15,026,958,000 9,416,946,000
효성티앤씨 2,321 18,134 15,813 975,986,000 7,643,764,500 6,667,778,500
SK이노베이션 6,758 40,607 33,849 1,105,977,100 6,800,195,600 5,694,218,500
현대오토에버 2,565 37,755 35,190 295,977,000 4,362,992,600 4,067,015,600
한화에어로스페이스 19,150 57,176 38,026 1,535,418,100 4,592,024,000 3,056,605,900
LG전자 47,196 72,017 24,821 4,701,009,000 7,202,730,500 2,501,721,500
F&F 17,112 33,085 15,973 2,600,663,700 5,030,179,900 2,429,516,200
현대미포조선 4,485 32,152 27,667 360,254,600 2,594,168,600 2,233,914,000
현대로템 23,212 98,716 75,504 648,457,450 2,753,369,300 2,104,911,850
현대차2우B 17,737 39,169 21,432 1,544,986,800 3,424,903,800 1,879,917,000
롯데케미칼 2,614 11,607 8,993 462,924,700 2,084,148,300 1,621,223,600
SK증권 230,639 2,100,848 1,870,209 197,318,542 1,782,964,782 1,585,646,240
삼성엔지니어링 106,461 164,725 58,264 2,785,636,000 4,307,961,700 1,522,325,700
팬오션 94,659 324,694 230,035 582,078,610 2,020,811,710 1,438,733,100
현대일렉트릭 4,944 40,398 35,454 193,270,450 1,601,680,500 1,408,410,050
대덕전자 3,741 63,640 59,899 80,407,100 1,376,139,800 1,295,732,700
풍산 1,909 36,239 34,330 68,648,400 1,303,998,950 1,235,350,550
넷마블 4,752 22,996 18,244 289,374,800 1,398,781,600 1,109,406,800
HMM 25,384 69,926 44,542 557,517,100 1,553,212,400 995,695,300
대우조선해양 14,201 55,188 40,987 328,791,850 1,270,976,200 942,184,350
코리안리 19,448 135,459 116,011 147,027,470 1,035,942,620 888,915,150
한국카본 8,151 79,226 71,075 96,061,790 948,539,810 852,478,020
효성중공업 1,143 12,450 11,307 81,289,600 875,566,900 794,277,300
현대건설기계 13,410 25,861 12,451 745,931,100 1,510,640,200 764,709,100
PI첨단소재 2,875 24,482 21,607 98,043,750 835,186,750 737,143,000
덴티움 16,956 23,120 6,164 1,965,867,600 2,690,630,800 724,763,200
휠라홀딩스 7,799 25,528 17,729 302,200,150 989,948,050 687,747,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 55,297 237,172 181,875 1,909,480,150 8,277,019,950 6,367,539,800
에코프로비엠 32,391 62,115 29,724 3,252,537,400 6,512,474,300 3,259,936,900
아프리카TV 3,562 35,776 32,214 290,501,500 2,991,949,700 2,701,448,200
천보 4,185 13,406 9,221 1,005,286,000 3,254,803,500 2,249,517,500
원익IPS 21,008 67,037 46,029 646,870,450 2,053,577,100 1,406,706,650
CJ ENM 5,760 18,583 12,823 620,742,100 1,993,353,700 1,372,611,600
모트렉스 668 78,419 77,751 9,987,050 1,249,605,100 1,239,618,050
네오위즈 9,420 37,616 28,196 391,580,250 1,573,733,800 1,182,153,550
서울옥션 31,693 78,596 46,903 770,693,300 1,916,691,100 1,145,997,800
메가스터디교육 2,636 17,858 15,222 194,492,400 1,319,114,100 1,124,621,700
윤성에프앤씨 2,081 24,081 22,000 101,850,500 1,189,639,600 1,087,789,100
상신이디피 200 60,499 60,299 3,491,300 1,063,958,040 1,060,466,740
에이비엘바이오 11,561 58,710 47,149 227,211,050 1,181,126,290 953,915,240
포스코엠텍 582 98,684 98,102 5,150,700 881,207,880 876,057,180
다믈멀티미디어 9,660 96,606 86,946 72,008,770 911,994,610 839,985,840
라온피플 52,646 156,054 103,408 397,021,840 1,225,725,440 828,703,600
에치에프알 3,899 25,578 21,679 136,174,300 913,829,300 777,655,000
나노신소재 762 9,598 8,836 64,947,600 816,933,900 751,986,300
넥슨게임즈 4,842 52,839 47,997 73,222,450 800,360,610 727,138,160
씨앤씨인터내셔널 24,600 48,043 23,443 708,162,500 1,402,006,650 693,844,150
신흥에스이씨 6,661 20,487 13,826 319,697,600 975,735,500 656,037,900
엘앤에프 12,837 15,713 2,876 2,656,574,000 3,281,293,500 624,719,500
노바렉스 7,399 61,888 54,489 79,219,560 675,905,760 596,686,200
유니테스트 0 45,186 45,186 0 563,274,950 563,274,950
에코프로 13,293 17,485 4,192 1,679,192,400 2,219,312,100 540,119,700
피엔티 925 12,819 11,894 40,913,750 579,295,750 538,382,000
팬엔터테인먼트 30,727 121,205 90,478 182,745,790 710,659,090 527,913,300
레고켐바이오 3,292 16,955 13,663 122,352,900 639,942,150 517,589,250
제노코 701 21,648 20,947 16,405,050 519,502,700 503,097,650
파마리서치 1,604 7,908 6,304 124,172,700 612,871,400 488,698,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 11,132 50,395 39,263 5,805,806,000 26,228,839,000 20,423,033,000
삼성중공업 192,523 3,595,740 3,403,217 1,115,663,980 20,521,140,390 19,405,476,410
LG화학 6,107 20,382 14,275 4,199,221,000 14,091,448,000 9,892,227,000
SK이노베이션 21,296 74,087 52,791 3,481,953,000 12,398,380,700 8,916,427,700
LG전자 24,594 85,801 61,207 2,439,806,100 8,574,909,800 6,135,103,700
현대로템 89,419 275,448 186,029 2,465,278,900 7,598,191,450 5,132,912,550
삼성엔지니어링 21,599 205,995 184,396 566,343,350 5,319,565,600 4,753,222,250
삼성바이오로직스 2,317 8,185 5,868 1,847,865,000 6,555,462,000 4,707,597,000
효성티앤씨 346 10,649 10,303 147,193,000 4,481,800,500 4,334,607,500
두산에너빌리티 21,793 246,591 224,798 362,296,310 4,095,993,420 3,733,697,110
크래프톤 2,395 18,699 16,304 432,127,500 3,385,881,600 2,953,754,100
현대오토에버 3,135 28,216 25,081 353,246,700 3,252,242,700 2,898,996,000
JB금융지주 87,686 353,889 266,203 866,540,560 3,401,664,380 2,535,123,820
한화투자증권 457,446 1,032,507 575,061 1,587,397,025 3,654,943,345 2,067,546,320
SK증권 1,669,823 4,274,342 2,604,519 1,469,086,654 3,470,665,908 2,001,579,254
한화시스템 2,307 148,221 145,914 30,749,320 1,974,238,670 1,943,489,350
HMM 12,439 94,296 81,857 273,163,600 2,109,522,450 1,836,358,850
메리츠증권 28,426 258,605 230,179 186,788,250 1,688,714,550 1,501,926,300
현대일렉트릭 13,326 46,520 33,194 516,499,600 1,839,840,250 1,323,340,650
제일기획 7,790 63,568 55,778 168,703,950 1,341,394,750 1,172,690,800
삼성SDI 5,754 7,391 1,637 4,036,078,000 5,173,893,000 1,137,815,000
셀트리온 7,029 12,925 5,896 1,146,712,800 2,172,088,900 1,025,376,100
대우조선해양 4,357 47,089 42,732 100,628,500 1,080,160,650 979,532,150
HL만도 2,491 23,907 21,416 112,304,150 1,077,003,500 964,699,350
휠라홀딩스 3,448 27,501 24,053 134,113,250 1,064,481,500 930,368,250
넷마블 3,541 18,909 15,368 214,631,300 1,141,820,700 927,189,400
S-Oil 22,597 33,028 10,431 1,996,646,900 2,922,127,800 925,480,900
팬오션 143,028 277,152 134,124 862,968,630 1,721,339,660 858,371,030
YG PLUS 0 130,994 130,994 0 706,370,800 706,370,800
한화손해보험 2,868 152,790 149,922 12,303,720 656,918,610 644,614,890

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티이엠씨 4,565 182,464 177,899 192,270,250 7,146,991,800 6,954,721,550
케어젠 7,266 36,048 28,782 1,136,174,500 5,760,009,300 4,623,834,800
에코프로비엠 69,220 104,532 35,312 6,983,604,200 11,125,032,600 4,141,428,400
셀트리온헬스케어 13,069 80,907 67,838 766,307,300 4,819,250,400 4,052,943,100
아프리카TV 2,114 48,336 46,222 172,036,000 4,030,055,900 3,858,019,900
오스템임플란트 5,717 22,178 16,461 1,064,920,900 4,130,498,900 3,065,578,000
에코프로 9,631 32,928 23,297 1,190,436,000 4,167,363,600 2,976,927,600
다우데이타 9,911 57,950 48,039 495,232,950 2,891,621,200 2,396,388,250
인텔리안테크 10,631 39,030 28,399 747,981,200 2,886,029,100 2,138,047,900
하이비젼시스템 1,029 100,581 99,552 21,066,310 2,073,130,400 2,052,064,090
파라다이스 29,492 112,089 82,597 522,780,300 2,001,122,060 1,478,341,760
다믈멀티미디어 3,000 165,780 162,780 22,800,000 1,354,512,500 1,331,712,500
루트로닉 1,599 57,807 56,208 37,341,900 1,338,486,400 1,301,144,500
포바이포 51,413 140,462 89,049 845,313,870 2,103,513,580 1,258,199,710
제룡전기 12,995 116,043 103,048 143,399,780 1,281,224,330 1,137,824,550
CJ ENM 4,589 15,129 10,540 484,018,000 1,621,367,600 1,137,349,600
큐알티 26,886 109,929 83,043 344,828,120 1,406,631,530 1,061,803,410
엔켐 2,880 16,806 13,926 174,660,700 1,018,742,700 844,082,000
AP위성 0 60,656 60,656 0 824,969,250 824,969,250
스튜디오드래곤 9,768 19,730 9,962 778,352,500 1,597,870,100 819,517,600
천보 686 4,091 3,405 164,797,500 974,754,000 809,956,500
쎄트렉아이 5,171 25,376 20,205 210,401,400 970,149,850 759,748,450
신흥에스이씨 1,763 17,004 15,241 83,462,900 820,077,900 736,615,000
플리토 8,573 30,569 21,996 258,412,350 982,205,600 723,793,250
메가스터디교육 2,944 12,458 9,514 217,093,100 918,789,000 701,695,900
코미코 2,097 14,752 12,655 100,084,200 702,070,750 601,986,550
나노신소재 458 7,370 6,912 38,680,100 630,818,000 592,137,900
넥슨게임즈 57,174 95,092 37,918 858,274,570 1,441,862,590 583,588,020
KH바텍 1,028 36,217 35,189 15,356,120 562,150,160 546,794,040
알테오젠 3,273 17,229 13,956 121,605,000 638,057,150 516,452,150

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 23,000 135,032 112,032 1,405,000,000 8,307,193,600 6,902,193,600
유한양행 0 9,393 9,393 0 492,153,300 492,153,300
LX세미콘 0 4,000 4,000 0 319,159,400 319,159,400
팬오션 0 32,086 32,086 0 202,612,880 202,612,880
갤럭시아에스엠 0 45,764 45,764 0 164,984,425 164,984,425
하나금융지주 715 3,308 2,593 35,210,400 163,113,600 127,903,200
호텔신라 0 1,216 1,216 0 97,241,100 97,241,100
삼성엔지니어링 0 3,610 3,610 0 94,582,000 94,582,000
삼성전기 0 622 622 0 89,368,400 89,368,400
아모레퍼시픽 0 506 506 0 71,540,900 71,540,900
POSCO홀딩스 10 235 225 3,048,000 71,810,500 68,762,500
셀트리온 70 458 388 11,314,300 76,243,900 64,929,600
한화생명 0 20,000 20,000 0 54,400,000 54,400,000
대웅제약 0 340 340 0 51,289,000 51,289,000
SK이노베이션 2 305 303 343,000 49,857,500 49,514,500
삼성중공업 0 7,759 7,759 0 41,666,620 41,666,620
BGF리테일 0 196 196 0 36,538,600 36,538,600
현대차2우B 0 410 410 0 36,029,000 36,029,000
S-Oil 0 390 390 0 34,398,000 34,398,000
DL이앤씨 0 807 807 0 31,234,250 31,234,250
한화솔루션 1,433 2,089 656 65,423,750 95,141,450 29,717,700
LG생활건강 46 83 37 31,755,000 56,786,000 25,031,000
LS ELECTRIC 0 447 447 0 21,809,200 21,809,200
명신산업 0 1,188 1,188 0 20,047,550 20,047,550
현대해상 0 600 600 0 18,465,000 18,465,000
현대미포조선 9 140 131 724,600 11,222,400 10,497,800
아모레G 0 230 230 0 8,994,500 8,994,500
키움증권 0 34 34 0 3,352,400 3,352,400
효성티앤씨 0 6 6 0 2,443,000 2,443,000
현대위아 101 136 35 5,371,800 7,269,700 1,897,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 21,000 21,000 0 3,909,900,000 3,909,900,000
성광벤드 0 8,000 8,000 0 105,463,170 105,463,170
엘앤에프 0 275 275 0 56,714,000 56,714,000
심텍 0 1,000 1,000 0 30,050,000 30,050,000
HK이노엔 0 730 730 0 28,643,450 28,643,450
성일하이텍 0 189 189 0 20,186,600 20,186,600
동성화인텍 0 1,502 1,502 0 17,165,620 17,165,620
모베이스전자 0 12,000 12,000 0 17,104,082 17,104,082
에스피지 0 861 861 0 17,055,790 17,055,790
알테오젠 0 402 402 0 14,796,900 14,796,900
대한광통신 0 4,898 4,898 0 14,347,545 14,347,545
원텍 0 2,915 2,915 0 13,856,205 13,856,205
HPSP 0 194 194 0 11,201,600 11,201,600
레고켐바이오 0 256 256 0 9,711,000 9,711,000
코텍 0 603 603 0 6,141,440 6,141,440
삼강엠앤티 0 144 144 0 2,953,050 2,953,050
마인즈랩 0 0 0 0 0 0
삼목에스폼 27 0 -27 462,280 0 -462,280
동양이엔피 49 0 -49 772,690 0 -772,690
나이스정보통신 31 0 -31 818,700 0 -818,700
동원개발 273 0 -273 929,295 0 -929,295
태광 73 0 -73 1,182,590 0 -1,182,590
대원산업 300 0 -300 1,715,640 0 -1,715,640
에스텍 238 0 -238 1,932,850 0 -1,932,850
유진테크 270 0 -270 7,022,900 0 -7,022,900
메드팩토 1,000 0 -1,000 21,600,000 0 -21,600,000
네오위즈 792 0 -792 32,728,100 0 -32,728,100
CJ ENM 448 100 -348 48,677,600 10,606,000 -38,071,600
아프리카TV 474 0 -474 39,259,000 0 -39,259,000
에코프로 570 0 -570 72,897,300 0 -72,897,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 1 330,501 330,500 6,800 2,268,896,960 2,268,890,160
한화에어로스페이스 8 10,392 10,384 641,700 846,191,000 845,549,300
삼성바이오로직스 33 1,006 973 26,363,000 805,230,000 778,867,000
호텔신라 138 7,112 6,974 10,918,500 566,000,300 555,081,800
KT 4 15,004 15,000 139,000 524,139,550 524,000,550
KT&G 98 5,707 5,609 9,028,800 530,889,900 521,861,100
F&F 44 3,126 3,082 6,679,100 476,551,400 469,872,300
LG에너지솔루션 26 629 603 13,532,000 328,977,000 315,445,000
LS 799 5,168 4,369 54,204,800 355,881,200 301,676,400
삼성중공업 4 47,580 47,576 23,300 271,324,340 271,301,040
삼성전자 986 4,951 3,965 60,703,900 304,307,900 243,604,000
GS 147 5,445 5,298 6,554,350 241,901,850 235,347,500
POSCO홀딩스 104 805 701 31,446,000 243,399,000 211,953,000
SK하이닉스 1,317 3,534 2,217 116,171,700 315,737,000 199,565,300
카카오 974 3,914 2,940 60,553,000 244,014,100 183,461,100
제일기획 9,030 13,943 4,913 190,229,350 298,073,800 107,844,450
팬오션 0 15,107 15,107 0 95,149,120 95,149,120
한국조선해양 11 896 885 878,200 71,723,500 70,845,300
기아 133 984 851 8,953,000 67,713,600 58,760,600
LG화학 9 90 81 6,212,000 62,248,000 56,036,000
송원산업 0 2,688 2,688 0 51,602,320 51,602,320
현대차 16 250 234 2,699,800 41,984,100 39,284,300
종근당홀딩스 0 700 700 0 38,500,000 38,500,000
크래프톤 2 182 180 361,100 32,961,100 32,600,000
한화시스템 0 2,437 2,437 0 32,469,780 32,469,780
제일파마홀딩스 0 2,246 2,246 0 30,334,740 30,334,740
효성티앤씨 6 76 70 2,506,500 31,979,500 29,473,000
가온전선 2 1,603 1,601 36,700 29,240,020 29,203,320
CJ대한통운 1 244 243 89,600 21,914,100 21,824,500
아세아제지 2 564 562 78,350 21,895,100 21,816,750

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 3,858 3,858 0 719,018,000 719,018,000
스튜디오드래곤 4 4,708 4,704 322,000 377,183,200 376,861,200
에코프로비엠 32 2,019 1,987 3,269,800 204,561,600 201,291,800
알테오젠 0 2,000 2,000 0 73,457,850 73,457,850
포스코엠텍 0 8,000 8,000 0 68,880,000 68,880,000
NICE평가정보 1 5,080 5,079 13,050 65,566,060 65,553,010
더블유씨피 0 1,000 1,000 0 45,565,500 45,565,500
케이엔제이 4 3,004 3,000 55,760 41,505,750 41,449,990
메가스터디교육 2 490 488 147,500 36,136,500 35,989,000
글로벌텍스프리 0 8,538 8,538 0 28,889,215 28,889,215
이랜텍 0 1,866 1,866 0 28,539,540 28,539,540
HPSP 1 463 462 57,500 26,734,600 26,677,100
탑머티리얼 0 720 720 0 24,537,000 24,537,000
카카오게임즈 0 434 434 0 20,123,200 20,123,200
이오플로우 0 1,050 1,050 0 19,620,000 19,620,000
티로보틱스 0 2,400 2,400 0 18,666,000 18,666,000
에치에프알 0 441 441 0 14,994,000 14,994,000
대한광통신 0 4,897 4,897 0 14,338,885 14,338,885
KH바텍 1 897 896 15,650 14,006,530 13,990,880
엔시트론 0 18,000 18,000 0 13,503,744 13,503,744
두산테스나 1 413 412 31,000 12,890,550 12,859,550
나이스정보통신 0 410 410 0 10,870,650 10,870,650
보라티알 0 750 750 0 9,296,040 9,296,040
골프존 0 61 61 0 8,558,200 8,558,200
하나기술 0 144 144 0 8,438,800 8,438,800
에스앤에스텍 2 228 226 59,800 6,805,450 6,745,650
데브시스터즈 1 109 108 58,200 6,526,200 6,468,000
실리콘투 0 1,857 1,857 0 5,441,010 5,441,010
진성티이씨 0 390 390 0 5,046,210 5,046,210
성일하이텍 47 89 42 5,018,900 9,606,100 4,587,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 94,604 136,546 41,942 66,629,111,000 96,107,396,000 29,478,285,000
LG에너지솔루션 66,578 111,389 44,811 34,613,251,000 57,985,793,000 23,372,542,000
삼성중공업 370,676 3,028,990 2,658,314 2,120,205,910 17,174,879,320 15,054,673,410
SK하이닉스 1,034,946 1,142,189 107,243 92,051,880,000 101,648,825,900 9,596,945,900
기아 365,416 498,828 133,412 25,068,743,000 34,278,273,900 9,209,530,900
LG전자 245,956 331,804 85,848 24,623,550,300 33,302,341,100 8,678,790,800
효성티앤씨 2,378 16,524 14,146 1,018,045,500 6,967,732,000 5,949,686,500
현대오토에버 5,777 47,737 41,960 647,993,000 5,422,707,000 4,774,714,000
삼성엔지니어링 191,199 376,641 185,442 4,986,105,550 9,722,947,200 4,736,841,650
포스코인터내셔널 36,774 224,449 187,675 872,534,950 5,327,195,850 4,454,660,900
휠라홀딩스 18,409 133,148 114,739 711,099,650 5,153,836,550 4,442,736,900
한국조선해양 47,061 100,324 53,263 3,738,798,600 7,981,050,700 4,242,252,100
코스모신소재 21,313 89,334 68,021 1,292,117,800 5,436,915,900 4,144,798,100
현대로템 36,600 184,538 147,938 1,018,094,000 5,127,510,200 4,109,416,200
대우조선해양 18,247 175,649 157,402 417,327,950 4,028,173,550 3,610,845,600
팬오션 116,438 698,565 582,127 731,608,440 4,329,089,460 3,597,481,020
두산에너빌리티 657,402 872,896 215,494 10,923,265,380 14,500,012,890 3,576,747,510
LIG넥스원 3,146 45,067 41,921 253,247,800 3,632,338,100 3,379,090,300
현대차 180,831 198,890 18,059 30,628,495,400 33,711,890,000 3,083,394,600
셀트리온 28,926 45,497 16,571 4,785,316,000 7,509,453,400 2,724,137,400
아모레G 63,064 127,245 64,181 2,496,408,050 5,091,951,200 2,595,543,150
롯데케미칼 13,087 25,928 12,841 2,325,474,800 4,641,035,700 2,315,560,900
제주항공 11,082 140,614 129,532 181,502,530 2,294,771,040 2,113,268,510
삼양식품 7,857 24,891 17,034 946,760,300 3,021,386,900 2,074,626,600
한국항공우주 126,836 169,267 42,431 6,117,561,050 8,174,908,150 2,057,347,100
율촌화학 0 50,109 50,109 0 1,994,018,700 1,994,018,700
SK아이이테크놀로지 6,749 35,861 29,112 456,613,100 2,425,710,400 1,969,097,300
삼성바이오로직스 7,393 9,764 2,371 5,902,175,000 7,795,211,000 1,893,036,000
크래프톤 6,078 16,090 10,012 1,098,605,800 2,904,907,900 1,806,302,100
넷마블 23,053 52,081 29,028 1,399,190,300 3,158,530,800 1,759,340,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 15,483 105,206 89,723 3,236,187,300 21,873,981,500 18,637,794,200
에코프로비엠 18,917 67,060 48,143 1,897,670,900 7,126,694,100 5,229,023,200
카카오게임즈 156 88,214 88,058 7,188,400 4,093,612,200 4,086,423,800
아프리카TV 5,925 25,536 19,611 493,794,100 2,135,984,300 1,642,190,200
CJ ENM 946 14,623 13,677 102,832,800 1,576,201,100 1,473,368,300
성일하이텍 0 13,391 13,391 0 1,432,461,500 1,432,461,500
에스앤에스텍 0 41,404 41,404 0 1,240,515,250 1,240,515,250
제이시스메디칼 0 130,000 130,000 0 1,185,288,330 1,185,288,330
디앤씨미디어 11,443 55,000 43,557 263,195,600 1,382,875,600 1,119,680,000
휴젤 4,175 11,893 7,718 598,466,200 1,715,500,100 1,117,033,900
비츠로셀 0 60,000 60,000 0 982,255,790 982,255,790
동진쎄미켐 50,970 77,033 26,063 1,751,880,150 2,685,285,750 933,405,600
삼천당제약 1,872 17,780 15,908 89,774,250 863,257,350 773,483,100
고영 19,456 60,725 41,269 327,433,370 1,038,042,550 710,609,180
나노신소재 13,070 21,328 8,258 1,126,075,600 1,833,514,700 707,439,100
알테오젠 2,043 20,072 18,029 77,738,150 754,304,200 676,566,050
오스코텍 63 33,419 33,356 1,198,670 647,469,680 646,271,010
티이엠씨 13 16,366 16,353 569,400 555,702,200 555,132,800
원익IPS 24,313 41,026 16,713 739,406,850 1,259,889,950 520,483,100
파마리서치 6,617 13,262 6,645 510,759,300 1,029,089,200 518,329,900
로보티즈 2 15,741 15,739 65,150 502,713,800 502,648,650
스튜디오드래곤 9,191 14,796 5,605 732,269,800 1,183,739,600 451,469,800
KH바텍 0 28,405 28,405 0 442,194,110 442,194,110
인텔리안테크 13,143 18,333 5,190 939,338,000 1,361,840,900 422,502,900
더블유씨피 0 8,665 8,665 0 399,603,150 399,603,150
코텍 0 38,458 38,458 0 392,432,330 392,432,330
에스티팜 4,308 9,115 4,807 350,911,700 739,372,400 388,460,700
HLB 212 11,684 11,472 6,546,850 370,701,550 364,154,700
비올 0 83,893 83,893 0 352,943,030 352,943,030
디어유 4,769 12,578 7,809 198,332,900 523,716,600 325,383,700

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 146,615 274,910 128,295 103,160,687,000 193,430,770,000 90,270,083,000
LG에너지솔루션 188,497 308,901 120,404 98,151,198,000 160,884,897,000 62,733,699,000
삼성전자 20,790,066 21,813,289 1,023,223 1,285,385,414,300 1,347,340,356,400 61,954,942,100
LG화학 154,965 210,581 55,616 106,602,728,000 145,165,207,000 38,562,479,000
SK이노베이션 287,681 424,060 136,379 47,285,605,600 70,503,517,600 23,217,912,000
삼성중공업 7,418,675 11,066,826 3,648,151 42,046,780,880 63,069,021,470 21,022,240,590
효성티앤씨 6,646 56,539 49,893 2,815,451,500 23,829,131,000 21,013,679,500
LG전자 435,651 614,998 179,347 43,495,851,400 61,650,650,400 18,154,799,000
삼성엔지니어링 575,034 1,233,940 658,906 14,952,264,400 31,969,494,550 17,017,230,150
현대오토에버 16,387 146,680 130,293 1,834,547,300 16,789,927,100 14,955,379,800
현대로템 204,708 676,334 471,626 5,675,236,350 18,754,193,300 13,078,956,950
삼성바이오로직스 23,175 35,123 11,948 18,478,426,000 28,067,222,000 9,588,796,000
셀트리온 156,669 208,383 51,714 25,791,302,200 34,450,733,200 8,659,431,000
팬오션 1,221,304 2,446,805 1,225,501 7,525,705,040 15,187,005,690 7,661,300,650
두산에너빌리티 1,142,007 1,576,235 434,228 18,969,445,810 26,187,959,820 7,218,514,010
한국조선해양 114,123 195,414 81,291 9,068,148,300 15,546,563,400 6,478,415,100
메리츠금융지주 99,705 243,696 143,991 4,310,624,850 10,567,051,900 6,256,427,050
LIG넥스원 30,532 107,285 76,753 2,455,787,400 8,647,856,400 6,192,069,000
휠라홀딩스 62,154 221,574 159,420 2,407,209,800 8,574,948,950 6,167,739,150
대우조선해양 83,601 349,445 265,844 1,924,965,350 8,029,387,800 6,104,422,450
HMM 316,007 550,057 234,050 6,965,483,200 12,208,703,850 5,243,220,650
한화에어로스페이스 304,254 370,010 65,756 24,358,255,400 29,579,510,500 5,221,255,100
크래프톤 46,039 74,319 28,280 8,315,378,500 13,432,199,900 5,116,821,400
넷마블 90,651 171,864 81,213 5,497,920,200 10,437,353,000 4,939,432,800
한화시스템 214,295 582,438 368,143 2,849,246,380 7,747,232,300 4,897,985,920
한화투자증권 1,133,156 2,386,823 1,253,667 3,949,593,070 8,450,271,650 4,500,678,580
현대차 363,666 389,055 25,389 61,526,838,300 65,890,536,600 4,363,698,300
코스모신소재 39,302 110,616 71,314 2,373,838,100 6,728,204,800 4,354,366,700
포스코인터내셔널 165,021 337,885 172,864 3,908,816,950 8,018,837,200 4,110,020,250
롯데케미칼 58,918 79,928 21,010 10,482,669,700 14,282,181,500 3,799,511,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 47,952 206,446 158,494 8,929,693,000 38,446,997,000 29,517,304,000
에코프로비엠 251,044 439,276 188,232 25,563,634,400 46,214,880,100 20,651,245,700
동진쎄미켐 361,396 734,677 373,281 12,340,389,650 25,338,107,100 12,997,717,450
엘앤에프 135,565 194,307 58,742 28,234,331,700 40,545,624,500 12,311,292,800
아프리카TV 50,263 151,289 101,026 4,119,918,800 12,589,793,000 8,469,874,200
티이엠씨 82,676 234,944 152,268 3,344,104,950 9,094,301,550 5,750,196,600
CJ ENM 35,898 79,219 43,321 3,836,563,800 8,505,350,600 4,668,786,800
셀트리온헬스케어 215,281 284,541 69,260 12,545,503,300 16,836,064,200 4,290,560,900
다믈멀티미디어 55,665 497,215 441,550 511,462,600 4,284,331,960 3,772,869,360
케어젠 30,873 53,775 22,902 4,961,438,300 8,655,010,000 3,693,571,700
하이비젼시스템 18,665 189,208 170,543 382,528,560 3,913,716,880 3,531,188,320
카카오게임즈 99,052 159,854 60,802 4,603,465,100 7,439,992,850 2,836,527,750
천보 26,875 37,087 10,212 6,456,895,000 8,955,967,000 2,499,072,000
다우데이타 45,131 94,904 49,773 2,245,805,150 4,736,792,900 2,490,987,750
와이지엔터테인먼트 101,072 142,839 41,767 5,225,162,300 7,390,185,200 2,165,022,900
나노신소재 25,590 47,408 21,818 2,185,870,700 4,061,638,100 1,875,767,400
디앤씨미디어 53,188 125,094 71,906 1,265,819,500 3,095,007,650 1,829,188,150
에치에프알 32,436 83,184 50,748 1,143,544,100 2,929,145,700 1,785,601,600
제이시스메디칼 8,986 194,875 185,889 79,494,810 1,773,972,060 1,694,477,250
루트로닉 39,986 110,141 70,155 929,066,950 2,560,317,900 1,631,250,950
모트렉스 691 98,954 98,263 10,357,730 1,569,197,180 1,558,839,450
비츠로셀 6,085 96,859 90,774 101,849,630 1,579,307,740 1,477,458,110
휴젤 24,177 33,992 9,815 3,441,015,800 4,883,731,700 1,442,715,900
신흥에스이씨 18,799 48,957 30,158 899,804,650 2,342,078,250 1,442,273,600
인텔리안테크 103,153 120,716 17,563 7,451,816,800 8,875,216,300 1,423,399,500
미래나노텍 19,762 100,573 80,811 350,892,280 1,758,165,200 1,407,272,920
제룡전기 13,659 136,591 122,932 150,694,360 1,509,541,870 1,358,847,510
팬엔터테인먼트 49,593 280,901 231,308 294,025,620 1,645,102,360 1,351,076,740
메가스터디교육 31,031 48,657 17,626 2,287,960,100 3,593,954,800 1,305,994,700
포바이포 101,986 201,412 99,426 1,669,059,930 2,955,437,120 1,286,377,190

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 53,906 349,103 295,197 3,644,377,000 23,945,157,900 20,300,780,900
삼성전자 137,955 242,119 104,164 8,520,623,100 14,905,183,200 6,384,560,100
고려아연 545 3,480 2,935 297,391,000 1,900,432,000 1,603,041,000
GKL 674 74,335 73,661 13,664,500 1,508,002,750 1,494,338,250
한국항공우주 1,478 31,388 29,910 70,959,300 1,509,817,350 1,438,858,050
LG에너지솔루션 5,094 7,857 2,763 2,657,726,000 4,093,802,000 1,436,076,000
한국전력 2,648 73,468 70,820 52,439,020 1,468,892,570 1,416,453,550
한전기술 0 19,576 19,576 0 1,289,469,300 1,289,469,300
KT 6,500 42,670 36,170 225,425,600 1,496,300,150 1,270,874,550
SK이노베이션 8,722 16,230 7,508 1,438,350,600 2,678,894,700 1,240,544,100
NAVER 17,355 22,613 5,258 3,544,928,500 4,618,568,500 1,073,640,000
더존비즈온 1,015 30,574 29,559 35,311,200 1,074,458,300 1,039,147,100
HD현대 335 16,810 16,475 20,560,500 1,024,638,300 1,004,077,800
효성 449 14,330 13,881 31,397,500 1,012,542,500 981,145,000
삼성바이오로직스 188 1,240 1,052 150,667,000 992,030,000 841,363,000
현대글로비스 1,533 6,397 4,864 254,404,500 1,066,589,800 812,185,300
셀트리온 2,634 6,780 4,146 441,919,400 1,144,588,400 702,669,000
카카오페이 3,072 14,116 11,044 188,179,300 871,090,100 682,910,800
S-Oil 580 7,477 6,897 51,115,700 662,639,300 611,523,600
LG생활건강 242 1,033 791 169,683,000 719,129,000 549,446,000
LX세미콘 313 7,052 6,739 25,032,000 565,105,400 540,073,400
제주은행 25,866 58,210 32,344 433,035,890 970,575,880 537,539,990
신한지주 4,266 16,270 12,004 179,433,950 684,640,500 505,206,550
LS ELECTRIC 5,805 15,638 9,833 287,218,850 775,224,650 488,005,800
삼성SDI 2,382 3,093 711 1,684,412,000 2,167,954,000 483,542,000
SK텔레콤 92 9,381 9,289 4,325,100 436,030,450 431,705,350
현대로템 27,276 42,787 15,511 765,750,650 1,181,218,350 415,467,700
제일기획 369 19,403 19,034 7,793,500 412,541,400 404,747,900
SGC에너지 2,350 14,746 12,396 75,499,050 474,313,600 398,814,550
미원상사 0 2,154 2,154 0 356,152,200 356,152,200

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 16,928 42,564 25,636 1,349,568,100 3,396,941,100 2,047,373,000
에스비비테크 29,146 81,262 52,116 1,011,139,350 2,837,209,950 1,826,070,600
에코프로비엠 30,563 48,065 17,502 3,182,793,700 5,001,725,700 1,818,932,000
동진쎄미켐 24,403 48,900 24,497 835,775,900 1,678,430,750 842,654,850
아프리카TV 3,858 13,521 9,663 321,491,200 1,118,139,900 796,648,700
켄코아에어로스페이스 10,354 61,615 51,261 152,673,340 913,117,350 760,444,010
디어유 15,684 31,492 15,808 648,966,000 1,287,039,300 638,073,300
서울옥션 12,249 38,075 25,826 294,677,800 915,588,800 620,911,000
스코넥 11,768 48,043 36,275 191,474,100 796,116,100 604,642,000
제우스 104 20,748 20,644 2,941,250 577,126,650 574,185,400
AP위성 51,556 96,021 44,465 694,445,580 1,254,057,020 559,611,440
소니드 48,071 161,271 113,200 224,332,250 734,663,315 510,331,065
SAMG엔터 5,881 17,031 11,150 252,240,700 750,773,850 498,533,150
안랩 6,776 11,618 4,842 659,383,300 1,119,564,900 460,181,600
위메이드 7,391 18,485 11,094 280,249,250 709,192,000 428,942,750
네오위즈 15 8,882 8,867 630,800 366,352,700 365,721,900
디알텍 12,535 240,648 228,113 20,381,540 382,515,679 362,134,139
코퍼스코리아 10,254 113,376 103,122 35,211,225 377,510,380 342,299,155
엘앤에프 5,862 7,234 1,372 1,204,154,500 1,513,684,000 309,529,500
메가스터디교육 99 4,196 4,097 7,335,500 310,632,800 303,297,300
월덱스 100 14,183 14,083 2,060,000 293,324,400 291,264,400
바이오플러스 19,456 54,517 35,061 153,315,290 430,872,880 277,557,590
코웰패션 1,878 56,037 54,159 8,922,770 264,746,700 255,823,930
뉴파워프라즈마 23,500 79,005 55,505 107,735,490 361,772,520 254,037,030
삼천당제약 5,120 9,796 4,676 246,769,250 475,257,500 228,488,250
지엔원에너지 9,408 63,077 53,669 39,886,590 267,733,250 227,846,660
바이브컴퍼니 7,608 14,023 6,415 288,069,050 515,043,700 226,974,650
엘오티베큠 1,544 18,028 16,484 20,464,410 240,775,830 220,311,420
코아시아 11,432 40,833 29,401 85,857,350 305,705,030 219,847,680
케이옥션 20,305 53,121 32,816 131,030,950 347,674,930 216,643,980

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,317,276 255,863 6,701,667 0 9,274,806

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 138,800,938,528 10,289,662,720 401,043,007,277 0 550,133,608,525

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,797,890 79,783 3,123,138 0 5,000,811

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 50,682,069,012 2,717,446,490 102,533,448,362 0 155,932,963,864

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2425.08 -1.04 11.69 0.0 0.91 2.04
코스피 200 317.26 -1.68 10.19 12.99 0.88 2.25
코스피 50 2183.86 -2.08 10.68 15.67 0.9 2.26
코스피 200 중소형주 1153.21 1.26 8.21 0.0 0.78 2.11
코스피 200 초대형제외 지수 234.95 -0.89 10.3 0.0 0.82 2.21
코스피200제외 코스피지수 3071.85 0.78 12.02 0.0 0.68 1.98
코스피 200 커뮤니케이션서비스 1871.13 -1.45 15.93 0.0 1.27 1.72
코스피 200 건설 278.12 2.2 8.79 0.0 0.77 1.72
코스피 200 중공업 281.41 2.37 0.0 0.0 1.08 0.42
코스피 200 철강/소재 839.11 -0.86 3.77 0.0 0.44 3.21
코스피 200 에너지/화학 1589.0 0.02 7.6 0.0 0.82 2.71
코스피 200 정보기술 2938.75 -1.89 11.2 0.0 0.99 1.46
코스피 200 금융 654.56 -2.48 5.14 0.0 0.49 4.97
코스피 200 생활소비재 916.22 -0.19 0.0 0.0 0.71 2.05
코스피 200 경기소비재 1417.52 -0.87 9.02 0.0 0.64 2.41
코스피 200 산업재 614.51 0.35 5.23 0.0 1.09 1.49
코스피 200 헬스케어 1662.54 -1.08 23.8 0.0 2.99 0.53
음식료품 3749.78 0.87 16.01 0.0 0.87 1.47
섬유의복 420.1 1.5 11.59 0.0 1.24 1.24
종이목재 353.84 0.25 9.56 0.0 0.55 1.72
화학 5491.61 0.44 12.22 0.0 0.99 2.21
의약품 13453.55 -0.89 41.28 0.0 3.64 0.3
비금속광물 3033.92 2.06 28.04 0.0 1.76 1.71
철강금속 4607.42 -1.35 4.95 0.0 0.49 3.82
기계 955.14 -0.01 19.85 0.0 1.26 1.43
전기전자 24001.69 -1.88 12.65 0.0 1.31 1.59
의료정밀 2136.59 0.3 3.3 0.0 1.04 2.66
운수장비 1832.42 -0.13 14.15 0.0 0.64 2.11
유통업 345.13 0.35 12.19 0.0 0.69 2.64
전기가스업 822.86 -1.05 0.0 0.0 0.34 1.39
건설업 80.05 0.36 5.89 0.0 0.48 2.93
운수창고업 1737.26 -1.02 2.68 0.0 0.77 1.25
통신업 373.82 -0.68 8.32 0.0 0.68 5.74
금융업 371.21 -1.55 5.64 0.0 0.51 4.02
증권 1735.31 -1.01 6.16 0.0 0.43 5.67
보험 14781.12 0.22 7.22 0.0 0.79 3.67
서비스업 1193.37 -0.96 22.18 0.0 1.58 0.72
제조업 6296.89 -1.04 12.82 0.0 1.11 1.74
코스피 대형주 2402.44 -1.45 11.73 0.0 0.97 2.03
코스피 중형주 2742.8 1.22 11.05 0.0 0.78 2.09
코스피 소형주 2218.51 0.23 14.25 0.0 0.58 2.02
코스피 200 비중상한 30% 316.69 -1.68 10.19 0.0 0.88 2.25
코스피 200 비중상한 25% 313.94 -1.6 10.2 0.0 0.88 2.25
코스피 200 비중상한 20% 306.2 -1.46 10.22 0.0 0.87 2.24
코스피 200 TOP 10 1214.58 -1.51 13.57 0.0 1.2 1.35

관련글

Default Thumbnail금일 주식 시황 정보 (20221025) 금일 주식 시황 정보 (20221107) 금일 주식 시황 정보 (20221114) 금일 주식 시황 정보 (20221123) 금일 주식 시황 정보 (20221205)
태그: