콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221114)

금일 주식 시황 정보 (20221114)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2474.65 전일대비 8.51 포인트 하락 -0.34%
  • 코스닥 : 729.54 전일대비 1.68 포인트 하락 -0.23%
  • 코스피 200 : 321.53 전일대비 1.56 포인트 하락 -0.48%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2485.18 2499.43 2470.6 2474.65 721,382,338 11,096,222,396,703 1,954,401,824,877,020
KOSPI 대형주 2486.36 2499.78 2466.11 2470.84 128,248,693 7,855,648,441,995 1,569,536,779,899,940
KOSPI 중형주 2668.7 2698.59 2665.75 2685.66 167,364,485 1,815,836,105,606 226,937,789,731,962
KOSPI 소형주 2179.12 2198.54 2178.91 2190.43 303,440,396 1,268,224,057,255 89,098,519,478,836
KOSPI 음식료품 3671.29 3703.99 3664.49 3690.21 8,038,888 93,645,967,320 25,917,717,220,287
KOSPI 섬유의복 429.65 438.92 429.3 434.46 67,529,981 181,130,741,010 10,336,043,841,152
KOSPI 종이목재 344.52 344.97 340.77 342.37 5,689,643 21,909,899,730 2,864,665,393,405
KOSPI 화학 5626.9 5703.68 5622.3 5629.83 37,892,257 1,548,697,130,497 184,817,074,067,502
KOSPI 의약품 14967.65 15165.39 14916.76 14960.51 16,403,098 482,589,638,730 124,037,811,692,710
KOSPI 비금속광물 3034.83 3204.95 3034.83 3158.42 8,610,949 345,115,855,773 26,981,248,452,356
KOSPI 철강금속 4652.31 4801.24 4652.31 4724.54 29,006,299 539,746,347,438 54,838,824,170,777
KOSPI 기계 955.04 976.54 952.08 967.97 71,724,011 624,963,261,741 34,821,288,584,974
KOSPI 전기전자 25535.28 25615.93 25107.39 25166.07 136,737,634 2,634,792,765,337 752,038,171,669,021
KOSPI 의료정밀 2157.07 2198.95 2131.88 2183.96 1,644,941 30,658,273,945 5,570,059,393,540
KOSPI 운수장비 1894.42 1914.19 1888.35 1891.85 40,510,905 885,739,861,880 143,744,943,210,589
KOSPI 유통업 344.51 346.87 343.6 345.04 40,355,152 270,040,609,193 64,037,152,168,377
KOSPI 전기가스 757.45 776.93 747.44 766.74 4,425,248 88,642,963,240 20,224,713,507,400
KOSPI 건설 84.73 85.46 84.0 84.34 12,763,307 132,948,958,860 17,194,528,914,830
KOSPI 운수창고 1681.99 1709.71 1677.9 1681.44 29,909,421 210,589,137,597 39,978,284,421,030
KOSPI 통신업 399.09 401.66 397.44 397.63 2,525,335 60,025,452,445 26,237,285,601,995
KOSPI 금융 350.76 355.46 350.73 352.68 57,028,397 1,692,408,280,300 243,691,468,905,556
KOSPI 증권 1624.78 1637.41 1622.35 1627.75 6,127,116 37,380,156,325 22,108,600,396,759
KOSPI 보험 13332.63 13419.38 13244.07 13418.65 5,981,707 90,255,181,165 39,589,999,047,025
KOSPI 서비스업 1162.75 1166.84 1147.62 1150.01 27,113,153 1,150,970,818,142 158,168,594,949,845
KOSPI 제조업 6617.46 6656.57 6567.56 6578.93 427,444,805 7,452,139,553,039 1,381,808,904,484,115
KOSPI 200 323.41 324.73 320.86 321.53 264,249,687 9,208,278,659,195 1,717,030,309,154,230
KOSPI 100 2441.47 2451.14 2420.55 2425.21 122,286,000 7,716,087,333,290 1,561,101,152,334,890
KOSPI 50 2232.13 2242.05 2212.43 2216.35 83,568,153 6,480,513,223,810 1,337,648,170,614,100
KOSPI200 커뮤니케이션 1860.03 1868.08 1828.65 1832.1 10,279,018 916,209,196,100 115,932,110,544,200
KOSPI200 건설 290.25 297.0 289.61 292.54 8,133,944 465,948,361,060 43,270,269,577,030
KOSPI200 중공업 280.89 283.76 277.83 279.14 28,996,575 489,216,458,250 50,479,523,030,310
KOSPI200 철강 831.87 860.99 831.73 848.76 3,505,294 411,315,622,120 47,727,457,864,500
KOSPI200 에너지화학 1703.65 1724.72 1694.61 1698.17 11,293,545 1,040,225,330,700 156,778,921,782,000
KOSPI200 정보기술 3064.59 3091.84 3046.4 3055.63 34,103,443 2,549,879,347,200 569,264,311,562,300
KOSPI200 금융 597.21 603.47 597.11 599.64 33,078,207 822,147,492,720 145,646,889,835,220
KOSPI200 생활소비재 860.02 878.65 857.67 867.93 6,968,778 461,570,379,030 87,497,712,342,760
KOSPI200 경기소비재 1448.94 1473.05 1446.73 1460.91 14,871,272 751,945,579,040 144,931,564,881,240
KOSIP200 산업재 649.54 653.95 640.48 642.34 105,774,401 892,760,717,375 229,750,921,337,770
KOSPI200 헬스케어 1816.42 1841.01 1807.9 1822.6 7,245,210 407,060,175,600 125,700,592,310,900
KOSPI200 중소형주 1130.87 1143.47 1129.04 1136.85 141,963,687 1,492,191,325,905 155,914,427,781,685
KOSDAQ 732.29 734.73 728.81 729.54 1,080,639,006 6,535,264,701,962 337,140,902,387,706
KOSDAQ 대형주 1483.2 1484.11 1467.38 1470.47 49,291,414 2,102,110,731,530 135,917,222,354,055
KOSDAQ 중형주 666.09 668.43 662.64 663.54 190,713,695 1,576,258,755,988 89,116,886,323,755
KOSDAQ ETC Service 2271.83 2292.81 2259.75 2274.65 75,260,364 488,411,646,960 26,741,767,122,678
KOSDAQ IT 934.81 935.0 921.35 921.85 300,792,132 2,322,360,001,852 109,337,516,285,707
KOSDAQ 제조업 2466.92 2494.9 2464.03 2478.24 462,643,100 2,805,057,197,866 148,056,353,304,885
KSODAQ 건설 78.56 79.2 77.87 78.18 28,833,191 94,266,381,029 3,650,051,386,020
KOSDAQ 유통 439.03 440.19 429.56 430.53 64,445,132 293,839,964,380 21,559,184,571,845
KOSDAQ 운송 7448.77 7496.15 7397.39 7439.01 1,069,063 7,900,915,520 1,243,208,545,510
KOSDAQ 금융 749.7 758.44 749.62 752.79 40,912,584 213,662,283,482 10,092,390,062,776
KOSDAQ 오락 559.67 562.16 552.69 558.75 11,030,901 193,079,739,862 11,721,130,009,427
KOSDAQ 통신방송 1035.28 1055.19 1035.09 1039.49 17,318,020 93,921,057,103 4,653,773,647,003
KOSDAQ IT H/W 548.28 548.4 540.3 540.59 222,284,864 1,406,967,777,136 69,236,763,440,243
KOSDAQ 음식료/담배 7502.69 7613.02 7472.38 7538.13 13,509,939 75,723,596,455 5,636,096,572,140
KOSDAQ 섬유/의류 104.92 106.93 103.95 105.34 2,146,966 10,108,954,241 1,830,664,404,872
KOSDAQ 종이목재 14925.95 15156.42 14891.22 15051.0 2,294,596 14,244,175,905 2,448,151,868,760
KOSDAQ 출판 3976.8 3980.74 3922.49 3948.12 13,718,371 48,043,745,725 2,932,749,376,304
KOSDAQ 화학 2834.77 2859.27 2823.43 2826.47 31,103,957 271,008,274,950 19,802,080,509,637
KOSDAQ 제약 7313.35 7437.1 7298.13 7378.65 25,018,388 341,645,417,355 34,876,315,663,480
KOSDAQ 비금속 51671.48 52370.94 51514.54 51942.32 40,417,628 90,074,853,595 2,273,291,848,275
KOSDAQ 금속 2170.09 2175.03 2150.73 2156.49 89,599,261 353,086,028,242 8,979,449,263,950
KOSDAQ 기계장비 534.06 535.49 530.74 530.74 63,270,313 372,799,264,978 20,077,941,236,928
KOSDAQ 전기전자 1281.4 1313.81 1280.56 1303.67 31,374,703 466,307,931,059 22,484,325,206,775
KOSDAQ 의료정밀 1585.56 1597.77 1579.08 1588.45 46,190,861 208,181,262,319 13,956,151,684,883
KOSDAQ 운송장비/부품 6057.65 6166.76 6014.62 6124.78 87,883,421 494,127,741,915 11,000,359,955,363
KOSDAQ 기타제조 1218.52 1247.39 1210.36 1235.22 16,114,696 59,705,951,127 1,758,775,713,518
KOSDAQ 통신서비스 790.93 794.55 784.08 784.45 7,265,649 23,603,618,001 1,540,822,872,923
KOSDAQ 방송서비스 2983.1 3070.02 2983.1 3013.69 10,052,371 70,317,439,102 3,112,950,774,080
KOSDAQ 디지털컨텐츠 1085.49 1085.85 1045.88 1049.53 20,430,552 411,664,656,109 17,212,191,947,350
KOSDAQ SW 203.06 205.34 201.9 203.23 34,559,410 390,836,059,479 14,667,534,455,117
KOSDAQ 컴퓨터서비스 215.51 216.35 214.42 215.76 3,806,187 8,184,175,814 1,826,584,716,674
KOSDAQ 통신장비 134.24 134.95 133.71 133.89 24,061,095 118,645,404,546 6,953,397,697,870
KOSDAQ 정보기기 10.85 10.88 10.81 10.86 10,087,127 14,583,313,675 1,624,480,856,807
KOSDAQ 반도체 1364.0 1364.67 1338.8 1338.8 90,290,147 431,825,960,964 33,507,369,015,116
KOSDAQ IT부품 1146.61 1147.22 1127.47 1132.51 97,846,495 841,913,097,951 27,151,515,870,450
KOSDAQ 우량기업 1485.8 1487.96 1475.45 1477.21 194,345,779 2,846,438,359,702 164,747,061,559,042
KOSDAQ 벤처기업 1446.87 1458.84 1444.6 1450.54 382,382,563 1,316,563,195,437 44,200,516,374,598
KOSDAQ 중견기업 1649.8 1654.37 1639.58 1641.08 333,135,633 1,627,345,904,832 80,294,138,400,193
KOSDAQ 기술성장 3984.39 4023.78 3964.16 3989.71 50,881,247 584,561,948,211 34,876,738,702,010
KOSDAQ 150 1056.43 1057.25 1044.37 1047.59 106,802,862 2,463,714,718,330 152,376,974,795,870
KRX 100 5063.8 5085.55 5020.18 5031.31 135,247,059 8,541,393,209,530 1,581,653,614,526,210
KRX 자동차 1740.56 1778.7 1737.75 1761.91 59,385,524 859,052,214,185 107,082,258,895,640
KRX 반도체 2674.31 2678.39 2619.43 2619.43 20,474,902 508,302,390,400 100,606,100,814,695
KRX 헬스케어 2812.45 2836.41 2790.79 2801.72 38,988,220 1,031,545,979,125 180,549,029,149,825
KRX 은행 629.26 639.43 629.09 631.79 26,002,801 696,423,769,190 86,406,024,172,850
KRX 에너지화학 3247.32 3287.59 3235.77 3241.81 13,939,307 1,218,610,789,400 145,946,701,547,950
KRX 철강 1617.54 1667.99 1617.02 1646.73 11,998,235 417,716,270,935 49,249,935,726,800
KRX 방송통신 731.34 740.68 731.34 734.59 3,117,241 65,227,854,075 27,888,428,134,515
KRX 건설 626.13 640.03 624.87 630.91 21,580,969 533,058,988,125 49,269,900,698,200
KRX 증권 583.02 587.79 581.69 583.41 6,036,632 46,718,026,664 22,111,369,644,025
KRX 기계장비 619.89 627.25 616.17 617.18 139,173,526 1,337,049,045,040 218,616,316,397,765
KRX 운송 973.57 988.95 969.47 971.49 15,065,602 193,779,624,385 40,038,455,863,155
KRX 경기소비재 1073.07 1091.01 1071.23 1083.1 12,262,696 372,123,689,165 68,826,580,210,670
KRX 필수소비재 1269.9 1296.45 1267.16 1281.54 7,328,574 462,499,294,220 73,545,556,340,470
KRX 미디어&엔터 2005.52 2009.27 1962.76 1967.68 21,607,402 1,490,389,413,250 116,450,875,962,850
KRX 정보기술 1463.51 1469.2 1448.39 1452.39 45,405,789 2,995,349,387,530 588,132,284,717,835
KRX 유틸리티 959.68 969.35 952.0 965.61 4,531,945 102,978,976,140 21,980,995,182,100
KRX 300 1455.89 1460.98 1444.74 1447.6 224,832,597 10,780,309,745,805 1,704,015,610,333,075

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -171,341,824,009 8,737,036,221 19,448,751,274 143,156,036,514
KOSDAQ -152,409,700,558 -16,982,639,135 192,773,686,174 -23,381,346,481
KONEX 32,474,030 -124,508,316 94,680,757 -2,646,471

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 197,882,292,680 -9,210,151,835 -172,181,636,864 -55,849,625,453 -66,736,665,585 5,920,099,965 -123,329,442,347
KOSDAQ -101,044,244,123 -12,341,645,970 -19,457,625,204 -9,834,463,522 304,306,500 -2,476,111,437 -7,559,916,802
KONEX 62,976,390 0 -12,000,200 -18,502,160 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 869,095,724,069 1,728,726,674,248 859,630,950,179
보험 181,077,827,445 180,281,879,835 -795,947,610
투신 439,660,075,585 453,718,499,580 14,058,423,995
사모 407,525,082,842 413,556,374,082 6,031,291,240
은행 12,774,370,455 11,609,454,925 -1,164,915,530
기타금융 18,111,579,905 19,838,435,055 1,726,855,150
연기금 등 2,013,150,595,397 1,953,799,223,340 -59,351,372,057
기관합계 3,941,395,255,698 4,761,530,541,065 820,135,285,367
기타법인 220,248,535,733 210,330,329,021 -9,918,206,712
개인 14,896,612,265,759 13,242,890,714,978 -1,653,721,550,781
외국인 6,028,619,521,853 6,876,817,045,716 848,197,523,863

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 320,880,421,847 505,087,236,388 184,206,814,541
보험 36,740,936,755 31,129,811,365 -5,611,125,390
투신 137,700,888,395 139,840,371,126 2,139,482,731
사모 140,566,597,897 153,747,391,784 13,180,793,887
은행 939,225,480 1,414,224,250 474,998,770
기타금융 8,468,338,611 720,994,105 -7,747,344,506
연기금 등 82,159,533,651 86,148,490,154 3,988,956,503
기관합계 727,455,942,636 918,088,519,172 190,632,576,536
기타법인 152,869,125,296 122,866,804,516 -30,002,320,780
개인 11,207,587,987,030 10,862,972,435,812 -344,615,551,218
외국인 2,070,717,351,766 2,255,544,263,874 184,826,912,108

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,843,500 111,792,915 108,949,415
보험 0 0 0
투신 28,780,200 0 -28,780,200
사모 54,854,620 28,198,300 -26,656,320
은행 0 0 0
기타금융 17,994,900 0 -17,994,900
연기금 등 0 0 0
기관합계 104,473,220 139,991,215 35,517,995
기타법인 317,823,380 133,092,894 -184,730,486
개인 2,310,703,836 2,463,740,986 153,037,150
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대해상 433,905 1,574,313 1,140,408 12,865,899,200 46,706,186,800 33,840,287,600
SK이노베이션 431,893 587,203 155,310 78,310,992,500 106,530,389,500 28,219,397,000
LG에너지솔루션 399,098 446,094 46,996 247,089,396,000 274,584,078,000 27,494,682,000
SK텔레콤 179,099 634,153 455,054 9,075,251,000 32,042,545,800 22,967,294,800
한국가스공사 349,855 973,509 623,654 12,505,011,350 34,757,754,800 22,252,743,450
한국항공우주 1,129,118 1,588,292 459,174 53,356,242,900 74,538,837,750 21,182,594,850
LIG넥스원 321,007 534,894 213,887 30,411,786,000 50,525,482,900 20,113,696,900
S-Oil 249,777 434,343 184,566 22,384,038,000 38,801,342,300 16,417,304,300
현대모비스 117,914 170,272 52,358 26,089,302,000 37,547,301,000 11,457,999,000
CJ제일제당 20,912 47,109 26,197 8,710,470,000 19,595,619,000 10,885,149,000
현대로템 3,475,705 3,892,607 416,902 89,065,352,900 99,878,840,250 10,813,487,350
셀트리온 575,808 636,548 60,740 109,094,185,000 119,683,035,500 10,588,850,500
롯데지주 456,141 764,968 308,827 15,442,839,700 25,914,560,850 10,471,721,150
신한지주 339,117 562,808 223,691 12,722,035,850 21,061,611,050 8,339,575,200
GS건설 1,127,459 1,468,259 340,800 27,393,218,250 35,572,814,000 8,179,595,750
삼성화재 14,853 54,660 39,807 2,976,351,500 10,936,154,000 7,959,802,500
한국카본 951,850 1,672,086 720,236 10,611,048,200 18,562,913,500 7,951,865,300
카카오페이 13,597,256 13,603,108 5,852 833,488,661,150 840,973,667,350 7,485,006,200
영풍 47,292 56,023 8,731 37,066,892,000 44,172,066,000 7,105,174,000
KT 434,766 603,039 168,273 15,934,212,450 22,056,306,800 6,122,094,350
코스모신소재 670,677 754,462 83,785 44,496,801,700 50,041,881,100 5,545,079,400
금양 20,182,050 20,333,908 151,858 624,588,215,900 629,740,477,850 5,152,261,950
LX인터내셔널 307,088 412,932 105,844 12,402,559,300 16,687,291,900 4,284,732,600
남해화학 545,845 1,002,017 456,172 4,964,878,150 9,095,426,380 4,130,548,230
삼성물산 267,086 296,422 29,336 32,841,785,000 36,407,076,500 3,565,291,500
신풍제약 3,789,783 3,902,056 112,273 99,327,061,600 102,708,875,850 3,381,814,250
DN오토모티브 95,029 145,080 50,051 6,346,044,500 9,704,556,300 3,358,511,800
인디에프 48,344,608 49,874,840 1,530,232 104,745,751,105 108,082,650,905 3,336,899,800
한미사이언스 101,421 192,735 91,314 3,527,368,100 6,689,311,450 3,161,943,350
세아제강지주 29,991 49,570 19,579 4,349,652,000 7,169,995,500 2,820,343,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
컴투스 1,628,418 2,150,031 521,613 108,905,752,800 142,483,160,800 33,577,408,000
셀트리온헬스케어 1,159,412 1,620,247 460,835 80,928,361,800 111,370,401,100 30,442,039,300
윤성에프앤씨 849,969 1,254,824 404,855 35,462,038,650 52,344,942,200 16,882,903,550
와이지엔터테인먼트 464,738 755,649 290,911 19,519,836,800 31,482,474,200 11,962,637,400
디티앤씨알오 3,216,477 3,961,041 744,564 46,483,114,350 57,517,193,000 11,034,078,650
루트로닉 793,094 1,303,019 509,925 14,723,533,550 24,245,950,150 9,522,416,600
JYP Ent. 390,916 551,407 160,491 22,115,600,500 31,002,931,600 8,887,331,100
성일하이텍 450,923 511,200 60,277 59,805,768,900 67,637,845,200 7,832,076,300
휴림로봇 17,544,174 19,909,139 2,364,965 39,707,870,890 45,133,928,665 5,426,057,775
오스템임플란트 159,858 206,255 46,397 17,767,011,100 22,939,136,500 5,172,125,400
에스엠 804,499 887,620 83,121 52,506,990,400 57,514,073,000 5,007,082,600
인바디 173,396 440,812 267,416 3,314,137,500 8,307,041,700 4,992,904,200
네오위즈 1,220,325 1,357,476 137,151 46,597,963,650 51,227,324,000 4,629,360,350
레이크머티리얼즈 5,486,704 6,366,037 879,333 29,524,010,595 34,034,598,235 4,510,587,640
강원에너지 4,009,430 4,366,499 357,069 37,756,432,790 41,178,380,800 3,421,948,010
원준 424,437 562,973 138,536 9,115,313,150 12,058,185,350 2,942,872,200
나스미디어 131,803 233,740 101,937 3,752,088,300 6,647,097,200 2,895,008,900
탑머티리얼 932,651 990,888 58,237 43,536,211,700 46,231,294,450 2,695,082,750
제룡전기 1,140,982 1,400,392 259,410 11,408,140,780 14,005,163,780 2,597,023,000
로보티즈 752,568 849,425 96,857 18,945,516,850 21,368,600,250 2,423,083,400
에스피지 1,030,396 1,172,855 142,459 17,478,951,050 19,890,857,600 2,411,906,550
스튜디오드래곤 176,043 212,917 36,874 11,569,150,800 13,943,074,600 2,373,923,800
엠아이텍 407,117 597,808 190,691 4,962,480,250 7,289,772,750 2,327,292,500
CJ프레시웨이 100,826 172,011 71,185 3,298,159,050 5,619,720,600 2,321,561,550
새빗켐 196,016 215,191 19,175 22,505,772,100 24,684,069,700 2,178,297,600
유진테크 354,950 443,752 88,802 8,923,061,600 11,079,906,300 2,156,844,700
크리스탈신소재 58,655,318 60,690,226 2,034,908 60,567,143,264 62,615,335,271 2,048,192,007
컴투스홀딩스 446,170 498,198 52,028 20,162,787,050 22,206,827,550 2,044,040,500
YTN 9,850,176 10,106,652 256,476 77,216,039,840 79,186,966,070 1,970,926,230
카나리아바이오 6,940,854 7,056,003 115,149 107,869,617,450 109,780,834,850 1,911,217,400

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,571,437 11,325,582 2,754,145 534,947,080,641 708,481,492,541 173,534,411,900
삼성SDI 189,658 285,829 96,171 142,551,416,000 214,409,526,000 71,858,110,000
카카오뱅크 8,519,689 10,726,713 2,207,024 238,499,117,650 296,771,520,000 58,272,402,350
LG에너지솔루션 246,727 333,183 86,456 152,254,125,000 206,441,709,000 54,187,584,000
LG이노텍 179,741 319,958 140,217 56,439,550,000 99,534,778,500 43,095,228,500
삼성전기 298,176 549,779 251,603 42,105,880,000 77,805,949,500 35,700,069,500
포스코케미칼 368,709 509,711 141,002 84,226,594,000 116,768,440,500 32,541,846,500
크래프톤 289,473 435,080 145,607 63,949,147,000 95,326,091,000 31,376,944,000
호텔신라 232,177 650,701 418,524 16,374,180,700 46,369,442,400 29,995,261,700
롯데케미칼 244,202 398,230 154,028 44,640,561,000 72,833,523,500 28,192,962,500
SK하이닉스 3,226,994 3,515,718 288,724 299,909,690,482 327,392,851,782 27,483,161,300
LG화학 218,201 255,245 37,044 160,519,232,000 187,682,393,000 27,163,161,000
아모레퍼시픽 566,983 763,234 196,251 69,582,986,500 93,638,597,500 24,055,611,000
대한항공 569,213 1,162,914 593,701 14,846,992,700 30,212,868,800 15,365,876,100
LG전자 280,583 428,409 147,826 26,684,526,300 40,769,995,800 14,085,469,500
카카오페이 1,886,015 2,171,851 285,836 114,492,995,900 128,213,029,600 13,720,033,700
삼성바이오로직스 41,344 56,193 14,849 37,431,422,000 50,870,199,000 13,438,777,000
현대중공업 100,666 215,575 114,909 11,575,554,000 24,743,034,500 13,167,480,500
현대차 592,064 659,791 67,727 103,378,862,000 115,792,200,500 12,413,338,500
SK바이오사이언스 239,937 367,664 127,727 22,389,617,800 34,112,476,800 11,722,859,000
삼성전자우 1,108,795 1,293,993 185,198 63,282,243,800 74,173,945,200 10,891,701,400
두산퓨얼셀 388,991 681,716 292,725 14,253,337,850 24,906,385,750 10,653,047,900
현대미포조선 440,572 548,404 107,832 40,647,897,800 51,269,682,500 10,621,784,700
현대두산인프라코어 3,054,894 4,433,474 1,378,580 23,144,335,860 33,583,853,650 10,439,517,790
LX세미콘 101,541 210,211 108,670 9,559,624,000 19,807,578,500 10,247,954,500
OCI 195,418 291,580 96,162 20,634,650,500 30,665,703,500 10,031,053,000
씨에스윈드 252,398 391,580 139,182 17,832,671,800 27,640,041,300 9,807,369,500
한진칼 125,017 366,481 241,464 5,175,614,900 14,802,697,150 9,627,082,250
이엔플러스 3,967,675 5,526,979 1,559,304 22,752,754,630 32,051,550,230 9,298,795,600
일진머티리얼즈 193,016 330,376 137,360 12,671,346,700 21,388,266,600 8,716,919,900

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 656,546 1,052,864 396,318 74,020,271,600 120,032,492,200 46,012,220,600
펄어비스 242,644 775,035 532,391 10,080,031,000 32,282,485,650 22,202,454,650
HLB 313,827 705,496 391,669 12,064,754,100 26,999,222,300 14,934,468,200
위메이드 669,104 908,535 239,431 38,160,800,500 52,114,574,700 13,953,774,200
파라다이스 317,995 1,096,484 778,489 5,231,549,700 17,965,897,550 12,734,347,850
씨젠 658,681 1,034,719 376,038 21,666,616,550 34,391,139,850 12,724,523,300
대주전자재료 81,346 204,862 123,516 7,596,891,900 19,132,987,600 11,536,095,700
노터스 1,286,719 2,595,217 1,308,498 7,471,230,390 15,001,151,720 7,529,921,330
박셀바이오 177,585 356,815 179,230 7,133,236,800 14,224,992,150 7,091,755,350
엔켐 80,563 173,881 93,318 5,712,130,500 12,512,710,000 6,800,579,500
네이처셀 436,027 731,453 295,426 9,322,267,650 15,569,725,600 6,247,457,950
에코프로에이치엔 94,817 207,193 112,376 5,408,517,100 11,352,994,900 5,944,477,800
나노신소재 75,965 133,616 57,651 7,211,111,900 12,647,538,600 5,436,426,700
천보 52,697 74,480 21,783 12,899,077,300 18,306,401,700 5,407,324,400
리노공업 41,365 76,729 35,364 6,030,484,700 11,126,634,900 5,096,150,200
바이오니아 109,958 254,774 144,816 3,354,690,450 7,729,667,350 4,374,976,900
에스티팜 36,192 86,468 50,276 2,900,886,500 6,912,927,700 4,012,041,200
성우하이텍 4,804,095 5,454,760 650,665 30,012,785,640 34,015,284,900 4,002,499,260
피코그램 80,295 138,348 58,053 5,494,753,900 9,446,606,000 3,951,852,100
상신이디피 278,788 483,650 204,862 5,250,136,450 9,026,614,550 3,776,478,100
셀리버리 371,855 663,723 291,868 5,007,475,550 8,750,075,500 3,742,599,950
클래시스 209,470 383,087 173,617 3,977,096,900 7,279,200,350 3,302,103,450
씨아이에스 187,996 435,737 247,741 2,457,575,350 5,683,728,000 3,226,152,650
엔케이맥스 168,808 378,805 209,997 2,510,763,350 5,648,288,850 3,137,525,500
셀트리온제약 36,812 79,844 43,032 2,592,822,900 5,618,184,700 3,025,361,800
HK이노엔 48,756 127,829 79,073 1,813,022,250 4,757,471,150 2,944,448,900
하나마이크론 222,943 508,520 285,577 2,284,935,700 5,206,744,200 2,921,808,500
스튜디오드래곤 92,989 135,544 42,555 6,090,183,800 8,893,127,300 2,802,943,500
우리기술투자 630,667 1,209,224 578,557 2,997,052,135 5,754,794,130 2,757,741,995
이녹스첨단소재 82,052 172,556 90,504 2,388,402,850 4,998,664,050 2,610,261,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 848 10,863 10,015 61,993,600 799,966,300 737,972,700
금양 45,086 58,277 13,191 1,424,864,150 1,797,355,100 372,490,950
더존비즈온 315 10,555 10,240 10,787,400 362,406,350 351,618,950
카카오페이 32,784 36,981 4,197 2,004,071,050 2,318,155,050 314,084,000
NAVER 4,996 6,576 1,580 955,737,500 1,259,431,000 303,693,500
신풍제약우 154 7,029 6,875 5,544,600 308,397,800 302,853,200
효성티앤씨 675 1,459 784 221,557,500 508,237,500 286,680,000
삼성화재 150 1,398 1,248 29,950,000 278,714,000 248,764,000
씨에스윈드 2,695 6,127 3,432 190,562,500 434,103,900 243,541,400
셀트리온 1,907 3,202 1,295 356,114,500 596,180,000 240,065,500
현대미포조선 734 3,251 2,517 68,774,000 295,409,800 226,635,800
현대두산인프라코어 49,478 77,921 28,443 369,681,100 588,464,180 218,783,080
롯데정보통신 0 8,040 8,040 0 201,166,000 201,166,000
오리온홀딩스 5 13,833 13,828 73,500 201,191,850 201,118,350
베트남개발1 2,093,666 2,645,706 552,040 617,589,035 780,420,033 162,830,998
롯데관광개발 2,922 16,803 13,881 33,304,500 194,379,600 161,075,100
키다리스튜디오 72 20,875 20,803 511,700 146,962,180 146,450,480
다올투자증권 138 44,861 44,723 461,610 146,049,190 145,587,580
SK하이닉스 18,963 20,631 1,668 1,771,659,700 1,913,547,800 141,888,100
현대해상 2,378 7,141 4,763 70,942,150 211,989,300 141,047,150
SK이노베이션 297 900 603 53,752,000 162,177,500 108,425,500
SKC 1,159 2,097 938 129,822,000 233,552,500 103,730,500
KB금융 325 2,365 2,040 16,102,250 117,181,050 101,078,800
한국카본 1,453 10,278 8,825 16,278,050 114,066,900 97,788,850
삼성전자우 2,178 3,746 1,568 124,654,400 213,027,200 88,372,800
롯데지주 129 2,703 2,574 4,355,350 90,817,150 86,461,800
우진 754 9,676 8,922 7,114,720 91,304,460 84,189,740
기아 4,474 5,615 1,141 309,406,800 390,256,200 80,849,400
한국항공우주 2,333 4,106 1,773 109,318,850 189,636,450 80,317,600
현대위아 241 1,293 1,052 15,439,700 83,224,900 67,785,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 433 15,282 14,849 13,786,050 487,566,200 473,780,150
하이드로리튬 64,252 86,658 22,406 1,300,541,350 1,681,000,900 380,459,550
대모 4,853 25,115 20,262 76,852,450 406,121,700 329,269,250
엘앤에프 3,255 4,619 1,364 759,305,900 1,072,028,600 312,722,700
상신이디피 2,914 19,266 16,352 54,320,800 349,804,600 295,483,800
골든센츄리 218,956 589,678 370,722 143,650,707 362,972,480 219,321,773
차바이오텍 342 13,975 13,633 4,849,150 200,277,750 195,428,600
위메이드 3,310 6,790 3,480 190,748,300 380,822,100 190,073,800
이녹스첨단소재 1,540 6,566 5,026 44,603,250 191,194,150 146,590,900
카나리아바이오 19,487 27,998 8,511 302,251,050 438,573,200 136,322,150
카카오게임즈 7,045 9,512 2,467 318,207,850 442,406,800 124,198,950
이브이첨단소재 49,309 148,003 98,694 53,531,475 159,974,100 106,442,625
성우하이텍 117,976 133,111 15,135 743,392,100 844,895,640 101,503,540
컴투스 4,383 5,826 1,443 291,599,100 391,307,600 99,708,500
비에이치아이 21,411 32,776 11,365 190,830,840 289,897,520 99,066,680
바이오플러스 134 3,423 3,289 3,901,500 99,151,800 95,250,300
베셀 40,387 54,952 14,565 289,337,470 384,174,080 94,836,610
피씨엘 3,896 12,195 8,299 46,961,000 138,024,050 91,063,050
아이텍 0 9,050 9,050 0 76,927,520 76,927,520
버킷스튜디오 22,073 76,730 54,657 29,528,165 102,622,475 73,094,310
지씨셀 259 1,754 1,495 12,218,300 82,572,900 70,354,600
성광벤드 3,915 8,669 4,754 57,700,550 125,222,100 67,521,550
대명에너지 6,228 8,218 1,990 168,999,200 228,114,150 59,114,950
엔케이맥스 2,237 6,253 4,016 33,624,550 92,414,200 58,789,650
이오플로우 260 3,329 3,069 4,657,000 59,917,000 55,260,000
석경에이티 3,427 5,726 2,299 83,218,300 138,048,300 54,830,000
코난테크놀로지 147 2,640 2,493 3,092,350 55,360,850 52,268,500
네오이뮨텍 7,931 18,905 10,974 34,838,605 83,010,635 48,172,030
우리기술투자 2,723 12,934 10,211 12,985,990 60,714,060 47,728,070
로보로보 3,288 10,104 6,816 22,642,410 70,095,740 47,453,330

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,861,419 5,593,104 3,731,685 116,068,401,400 349,642,976,200 233,574,574,800
SK하이닉스 278,447 892,858 614,411 25,722,095,500 83,236,893,200 57,514,797,700
NAVER 103,251 296,673 193,422 19,797,818,000 56,622,136,000 36,824,318,000
LG화학 30,199 69,308 39,109 22,218,581,000 50,909,004,000 28,690,423,000
삼성SDI 47,782 82,012 34,230 35,830,445,000 61,450,149,000 25,619,704,000
현대차 96,923 239,125 142,202 16,994,223,000 41,796,076,500 24,801,853,500
LG이노텍 30,670 85,423 54,753 9,649,044,500 26,653,892,000 17,004,847,500
대한항공 186,420 820,334 633,914 4,875,997,800 21,344,737,900 16,468,740,100
기아 165,403 395,866 230,463 11,473,812,500 27,260,909,100 15,787,096,600
SK 12,464 73,318 60,854 2,800,717,500 16,503,329,500 13,702,612,000
KB금융 158,956 423,801 264,845 7,876,749,650 21,009,900,000 13,133,150,350
신한지주 278,228 624,736 346,508 10,393,702,450 23,377,990,100 12,984,287,650
셀트리온 73,617 136,590 62,973 13,807,063,500 25,925,943,000 12,118,879,500
LG디스플레이 134,078 906,844 772,766 2,005,336,800 13,708,516,600 11,703,179,800
카카오 609,626 831,871 222,245 35,967,585,400 47,654,458,300 11,686,872,900
엔씨소프트 15,386 39,989 24,603 6,934,181,000 18,258,834,500 11,324,653,500
하이브 21,832 100,299 78,467 3,019,005,000 13,867,726,500 10,848,721,500
크래프톤 24,868 74,509 49,641 5,540,949,500 16,359,386,500 10,818,437,000
현대모비스 31,042 78,860 47,818 6,859,895,500 17,397,629,500 10,537,734,000
삼성전기 35,738 106,879 71,141 5,045,280,500 15,111,104,000 10,065,823,500
하나금융지주 101,662 341,093 239,431 4,195,203,600 14,094,025,850 9,898,822,250
POSCO홀딩스 59,203 93,275 34,072 17,367,661,000 26,904,478,500 9,536,817,500
고려아연 9,729 24,761 15,032 6,131,152,000 15,537,927,000 9,406,775,000
KT&G 42,594 132,449 89,855 3,970,403,700 12,353,873,300 8,383,469,600
삼성바이오로직스 8,158 17,221 9,063 7,378,295,000 15,595,030,000 8,216,735,000
한국전력 217,135 630,946 413,811 4,145,275,150 12,001,466,500 7,856,191,350
삼성물산 33,055 94,048 60,993 4,056,395,000 11,560,348,500 7,503,953,500
HMM 86,012 424,721 338,709 1,826,922,900 8,951,183,450 7,124,260,550
LG 28,742 111,648 82,906 2,406,068,300 9,336,083,400 6,930,015,100
한국금융지주 43,926 163,840 119,914 2,506,388,000 9,310,378,000 6,803,990,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 201,447 369,281 167,834 22,929,079,500 41,478,301,400 18,549,221,900
셀트리온헬스케어 240,521 421,517 180,996 16,567,954,400 29,646,074,100 13,078,119,700
HLB 119,399 368,240 248,841 4,620,749,400 13,982,010,450 9,361,261,050
씨젠 135,205 361,400 226,195 4,436,553,400 11,844,425,950 7,407,872,550
엘앤에프 86,552 112,185 25,633 20,047,987,400 26,178,641,700 6,130,654,300
에스엠 145,919 217,113 71,194 9,422,529,200 14,184,136,200 4,761,607,000
동진쎄미켐 113,779 249,775 135,996 3,799,041,750 8,380,836,900 4,581,795,150
JYP Ent. 90,098 167,931 77,833 5,054,598,900 9,491,550,300 4,436,951,400
알테오젠 70,031 158,676 88,645 2,597,877,750 6,160,176,800 3,562,299,050
카카오게임즈 181,937 256,570 74,633 8,225,637,000 11,588,737,100 3,363,100,100
CJ ENM 18,034 59,129 41,095 1,469,931,000 4,729,532,800 3,259,601,800
파라다이스 183,929 379,632 195,703 3,047,399,100 6,211,516,550 3,164,117,450
리노공업 10,751 32,232 21,481 1,576,146,300 4,670,826,000 3,094,679,700
심텍 53,274 134,644 81,370 1,874,376,250 4,769,416,350 2,895,040,100
셀트리온제약 17,332 54,113 36,781 1,222,719,600 3,812,091,300 2,589,371,700
원익IPS 52,384 134,385 82,001 1,501,334,300 3,914,842,200 2,413,507,900
비에이치 86,310 178,141 91,831 2,157,716,050 4,484,188,500 2,326,472,450
휴젤 7,060 23,206 16,146 831,818,600 2,818,296,700 1,986,478,100
HLB생명과학 92,558 254,330 161,772 1,118,862,350 3,077,530,400 1,958,668,050
셀리버리 113,083 264,588 151,505 1,509,595,250 3,439,847,550 1,930,252,300
네이처셀 53,845 147,901 94,056 1,183,057,700 2,978,267,750 1,795,210,050
네오위즈 70,115 116,654 46,539 2,660,059,450 4,399,145,200 1,739,085,750
스튜디오드래곤 18,007 42,679 24,672 1,178,941,100 2,803,776,100 1,624,835,000
고영 55,663 173,475 117,812 757,233,800 2,372,691,850 1,615,458,050
에이비엘바이오 91,507 167,387 75,880 1,952,582,900 3,552,883,000 1,600,300,100
나노신소재 25,775 42,648 16,873 2,436,904,300 4,023,591,300 1,586,687,000
현대바이오 48,235 113,168 64,933 1,244,960,700 2,809,594,550 1,564,633,850
레고켐바이오 27,888 70,189 42,301 988,804,600 2,530,543,350 1,541,738,750
케이엠더블유 32,319 91,341 59,022 832,972,500 2,363,870,900 1,530,898,400
펄어비스 108,831 146,224 37,393 4,546,054,950 6,076,590,250 1,530,535,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 9,720 68,823 59,103 1,843,549,000 13,211,986,000 11,368,437,000
카카오 24,377 184,081 159,704 1,435,070,900 10,589,311,000 9,154,240,100
엔씨소프트 7,434 23,581 16,147 3,364,831,500 10,675,974,000 7,311,142,500
한국전력 24,091 347,998 323,907 458,621,800 6,682,377,400 6,223,755,600
대한항공 1,054 151,252 150,198 27,481,000 3,947,957,250 3,920,476,250
삼성전기 8,443 31,158 22,715 1,190,124,500 4,420,200,000 3,230,075,500
LG생활건강 1,406 5,969 4,563 913,977,000 3,808,361,000 2,894,384,000
하이브 971 19,993 19,022 134,691,000 2,782,204,000 2,647,513,000
롯데케미칼 16,522 26,513 9,991 2,893,058,500 4,985,722,500 2,092,664,000
대한유화 162 13,490 13,328 24,757,500 2,108,318,000 2,083,560,500
POSCO홀딩스 3,512 10,633 7,121 1,033,431,000 3,068,812,500 2,035,381,500
한화솔루션 21,668 60,791 39,123 1,093,083,200 3,111,753,700 2,018,670,500
현대제철 2,682 57,733 55,051 89,416,150 1,930,560,850 1,841,144,700
호텔신라 5,417 29,178 23,761 388,790,300 2,071,206,400 1,682,416,100
키움증권 2,356 20,270 17,914 217,781,500 1,884,485,900 1,666,704,400
효성티앤씨 211 5,148 4,937 74,051,000 1,723,843,500 1,649,792,500
금호석유 1,584 11,735 10,151 243,296,000 1,774,687,500 1,531,391,500
LG전자 5,308 20,785 15,477 508,965,200 1,981,555,800 1,472,590,600
KT 31,988 70,180 38,192 1,169,646,600 2,575,044,200 1,405,397,600
기아 13,216 33,033 19,817 907,033,700 2,305,076,800 1,398,043,100
삼성증권 7,517 46,303 38,786 262,202,750 1,613,143,600 1,350,940,850
롯데칠성 3,158 11,871 8,713 459,902,500 1,743,824,000 1,283,921,500
효성첨단소재 503 3,422 2,919 186,035,000 1,332,886,000 1,146,851,000
팬오션 16,337 236,302 219,965 86,302,045 1,226,578,090 1,140,276,045
씨에스윈드 4,362 19,756 15,394 304,955,300 1,399,878,000 1,094,922,700
한국금융지주 916 19,789 18,873 52,195,000 1,125,949,200 1,073,754,200
덴티움 1,819 13,095 11,276 143,834,100 1,052,510,900 908,676,800
OCI 723 8,606 7,883 75,069,000 901,830,000 826,761,000
현대차 16,296 20,680 4,384 2,856,470,500 3,657,074,000 800,603,500
F&F 2,493 7,594 5,101 385,419,500 1,181,852,500 796,433,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 2,889 138,034 135,145 48,324,550 2,247,942,800 2,199,618,250
에코프로비엠 989 14,172 13,183 111,988,600 1,591,111,500 1,479,122,900
삼강엠앤티 1,240 55,585 54,345 28,384,850 1,270,109,400 1,241,724,550
에이비엘바이오 498 58,124 57,626 10,728,900 1,227,048,700 1,216,319,800
아프리카TV 8,742 18,871 10,129 842,301,400 1,788,449,700 946,148,300
심텍 2,638 29,140 26,502 93,197,200 1,032,360,700 939,163,500
태광 10,577 61,597 51,020 179,393,600 1,065,253,500 885,859,900
엘앤에프 9,448 13,060 3,612 2,174,206,700 3,046,995,100 872,788,400
원익QnC 2,109 29,721 27,612 54,490,600 771,814,400 717,323,800
동진쎄미켐 3,213 21,877 18,664 107,289,350 734,613,850 627,324,500
파크시스템스 196 5,609 5,413 21,236,000 614,410,000 593,174,000
원익IPS 3,593 22,580 18,987 103,967,250 661,468,650 557,501,400
두산테스나 0 16,736 16,736 0 520,170,300 520,170,300
디어유 1,358 12,718 11,360 37,349,300 360,129,000 322,779,700
엔켐 2,839 5,897 3,058 205,733,200 431,666,200 225,933,000
신흥에스이씨 19 4,252 4,233 1,025,500 224,998,900 223,973,400
에코프로에이치엔 0 3,845 3,845 0 213,701,900 213,701,900
아모텍 40 8,903 8,863 909,100 209,365,200 208,456,100
콜마비앤에이치 1,587 8,630 7,043 38,763,850 211,748,800 172,984,950
리노공업 166 1,265 1,099 24,273,100 183,125,900 158,852,800
카카오게임즈 0 3,417 3,417 0 156,432,950 156,432,950
대주전자재료 31 1,591 1,560 2,891,900 150,537,100 147,645,200
비에이치 12,032 17,547 5,515 305,076,600 442,742,900 137,666,300
인텔리안테크 336 2,465 2,129 21,415,500 157,399,400 135,983,900
유진테크 188 5,614 5,426 4,580,550 139,245,600 134,665,050
컴투스홀딩스 2,900 5,221 2,321 124,142,400 251,411,450 127,269,050
상신이디피 0 6,945 6,945 0 124,185,500 124,185,500
티케이케미칼 0 35,542 35,542 0 117,950,840 117,950,840
파트론 0 12,580 12,580 0 111,938,080 111,938,080
에스티팜 399 1,776 1,377 31,754,300 142,886,400 111,132,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 10,186 38,473 28,287 7,629,966,000 28,978,608,000 21,348,642,000
카카오 92,725 413,918 321,193 5,409,815,900 23,619,156,100 18,209,340,200
NAVER 60,247 141,399 81,152 11,470,057,000 27,082,825,500 15,612,768,500
엔씨소프트 16,028 47,417 31,389 7,253,800,000 21,572,800,500 14,319,000,500
LG이노텍 7,721 45,582 37,861 2,456,571,500 14,317,793,000 11,861,221,500
POSCO홀딩스 22,259 48,649 26,390 6,533,650,500 14,211,848,000 7,678,197,500
한화솔루션 80,471 219,995 139,524 4,088,230,150 11,294,715,000 7,206,484,850
롯데케미칼 22,872 59,509 36,637 4,131,764,000 11,099,587,000 6,967,823,000
LG생활건강 3,527 12,825 9,298 2,265,645,000 8,242,030,000 5,976,385,000
하이브 11,536 50,895 39,359 1,582,948,500 7,053,327,000 5,470,378,500
효성티앤씨 527 16,344 15,817 182,116,500 5,485,893,500 5,303,777,000
한국전력 31,415 275,817 244,402 603,260,250 5,335,073,050 4,731,812,800
LG전자 18,954 66,318 47,364 1,802,656,300 6,319,927,700 4,517,271,400
SK하이닉스 98,108 144,991 46,883 9,038,107,700 13,547,523,500 4,509,415,800
카카오뱅크 218,553 358,255 139,702 6,140,291,250 9,986,914,000 3,846,622,750
크래프톤 19,109 36,278 17,169 4,169,221,000 7,985,555,000 3,816,334,000
키움증권 22,215 59,166 36,951 2,060,352,500 5,506,590,600 3,446,238,100
호텔신라 30,475 78,864 48,389 2,151,208,600 5,560,676,900 3,409,468,300
대한유화 3,882 26,468 22,586 613,331,500 4,007,442,500 3,394,111,000
LG화학 9,790 13,442 3,652 7,172,265,000 9,931,777,000 2,759,512,000
금호석유 2,993 20,711 17,718 457,656,000 3,158,533,500 2,700,877,500
아모레퍼시픽 36,615 57,819 21,204 4,531,655,000 7,029,587,000 2,497,932,000
일진머티리얼즈 13,704 49,139 35,435 889,590,100 3,311,060,900 2,421,470,800
대한항공 80,583 171,965 91,382 2,118,991,550 4,470,447,100 2,351,455,550
씨에스윈드 29,452 60,051 30,599 2,063,069,500 4,256,429,100 2,193,359,600
한국금융지주 21,883 59,981 38,098 1,248,061,800 3,423,638,900 2,175,577,100
포스코케미칼 13,203 21,826 8,623 3,016,703,000 5,050,236,000 2,033,533,000
아모레G 4,363 73,302 68,939 125,647,600 2,120,244,500 1,994,596,900
SK바이오사이언스 1,441 23,201 21,760 131,221,300 2,119,617,700 1,988,396,400
현대중공업 5,505 22,387 16,882 631,637,500 2,585,858,000 1,954,220,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 38,890 124,903 86,013 3,694,584,100 11,881,728,500 8,187,144,400
엘앤에프 32,268 52,169 19,901 7,389,818,400 12,229,117,800 4,839,299,400
에코프로비엠 8,356 39,601 31,245 956,832,400 4,475,366,200 3,518,533,800
에코프로 3,029 24,681 21,652 404,166,700 3,328,254,400 2,924,087,700
에이비엘바이오 19,737 126,627 106,890 422,683,000 2,688,084,800 2,265,401,800
덕산네오룩스 3,362 55,160 51,798 137,921,650 2,243,731,450 2,105,809,800
파크시스템스 6,045 19,214 13,169 662,223,400 2,110,241,800 1,448,018,400
피에스케이 73,470 146,502 73,032 1,277,621,500 2,603,215,850 1,325,594,350
천보 6,582 11,837 5,255 1,631,171,900 2,946,351,200 1,315,179,300
대주전자재료 4,209 17,431 13,222 398,924,500 1,644,019,900 1,245,095,400
에치에프알 2,949 39,862 36,913 94,809,900 1,275,915,050 1,181,105,150
카카오게임즈 14,687 39,376 24,689 663,206,200 1,797,172,150 1,133,965,950
피엔티 2,657 26,000 23,343 125,076,950 1,235,406,550 1,110,329,600
에스티팜 4,640 17,355 12,715 368,279,600 1,393,471,300 1,025,191,700
클래시스 39,978 91,311 51,333 755,977,300 1,756,167,100 1,000,189,800
성일하이텍 2,258 9,761 7,503 295,852,700 1,276,614,300 980,761,600
파라다이스 137,951 196,095 58,144 2,249,114,100 3,229,470,450 980,356,350
나노신소재 8,491 18,094 9,603 806,993,200 1,707,560,000 900,566,800
비에이치 21,282 56,313 35,031 528,063,200 1,412,517,850 884,454,650
에스앤에스텍 30,889 59,097 28,208 878,935,350 1,756,206,600 877,271,250
동진쎄미켐 49,051 73,220 24,169 1,644,667,100 2,463,106,450 818,439,350
영풍정밀 1,979 64,519 62,540 24,006,850 810,370,350 786,363,500
CJ ENM 340 9,387 9,047 27,886,800 768,746,600 740,859,800
원익IPS 18,235 40,214 21,979 521,990,550 1,167,853,450 645,862,900
삼목에스폼 2 34,000 33,998 37,750 640,138,700 640,100,950
자이언트스텝 4,685 35,969 31,284 98,082,150 723,154,650 625,072,500
원텍 20,000 207,910 187,910 64,016,895 651,257,610 587,240,715
삼강엠앤티 35,381 60,674 25,293 798,443,600 1,380,241,650 581,798,050
씨에스베어링 35,508 95,521 60,013 313,714,810 845,509,020 531,794,210
서진시스템 2,897 34,820 31,923 45,490,150 548,592,850 503,102,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 3,058 98,434 95,376 969,826,500 31,164,481,500 30,194,655,000
삼성SDI 11,195 43,877 32,682 8,417,378,000 33,116,927,000 24,699,549,000
한화솔루션 48,315 403,763 355,448 2,448,062,350 20,687,482,850 18,239,420,500
NAVER 71,529 152,872 81,343 13,596,564,000 29,189,435,500 15,592,871,500
크래프톤 12,588 65,830 53,242 2,778,474,500 14,186,958,000 11,408,483,500
씨에스윈드 13,809 119,216 105,407 968,811,300 8,438,248,200 7,469,436,900
대한항공 54,235 309,193 254,958 1,430,662,700 8,089,454,700 6,658,792,000
LG화학 4,116 13,121 9,005 3,020,405,000 9,656,286,000 6,635,881,000
POSCO홀딩스 28,078 49,060 20,982 8,209,781,000 14,377,124,000 6,167,343,000
삼성전기 8,208 50,823 42,615 1,152,956,000 7,213,444,500 6,060,488,500
LG생활건강 449 9,441 8,992 292,620,000 6,090,681,000 5,798,061,000
HMM 27,074 295,391 268,317 567,921,850 6,253,373,250 5,685,451,400
한화에어로스페이스 41,256 115,559 74,303 2,950,714,600 8,399,433,700 5,448,719,100
한국전력 6,272 201,459 195,187 116,997,250 3,851,734,150 3,734,736,900
LG디스플레이 107,278 354,868 247,590 1,627,835,200 5,322,995,650 3,695,160,450
한솔케미칼 5,583 22,249 16,666 1,157,418,000 4,711,403,500 3,553,985,500
효성티앤씨 1,010 11,100 10,090 347,041,000 3,874,593,000 3,527,552,000
카카오 318,047 382,182 64,135 18,573,590,200 21,130,706,800 2,557,116,600
한국금융지주 6,398 47,472 41,074 365,100,800 2,718,805,700 2,353,704,900
LX세미콘 123 22,680 22,557 11,681,700 2,146,006,400 2,134,324,700
한전기술 5,705 34,646 28,941 369,292,300 2,245,526,500 1,876,234,200
현대에너지솔루션 71,468 98,911 27,443 4,373,213,300 6,099,096,900 1,725,883,600
메리츠화재 1,706 50,682 48,976 58,341,100 1,743,314,250 1,684,973,150
KB금융 14,676 46,589 31,913 726,434,800 2,315,769,800 1,589,335,000
넷마블 42,844 71,796 28,952 2,158,960,050 3,650,939,400 1,491,979,350
영원무역 1,421 26,070 24,649 69,651,800 1,313,501,850 1,243,850,050
현대건설기계 19,237 43,039 23,802 946,332,550 2,179,587,800 1,233,255,250
롯데관광개발 9,932 112,561 102,629 114,404,900 1,274,000,950 1,159,596,050
NH투자증권 2,538 119,505 116,967 24,315,480 1,159,927,310 1,135,611,830
GKL 13,877 81,368 67,491 226,652,800 1,345,042,000 1,118,389,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 59,585 126,463 66,878 13,659,130,100 29,676,032,900 16,016,902,800
아프리카TV 51,610 146,696 95,086 4,870,140,200 14,131,578,000 9,261,437,800
에코프로비엠 29,910 109,634 79,724 3,412,408,500 12,311,788,000 8,899,379,500
윤성에프앤씨 93,524 200,051 106,527 3,961,869,300 8,374,701,150 4,412,831,850
엔켐 6,452 50,865 44,413 457,997,800 3,679,346,700 3,221,348,900
에스엠 40,560 83,610 43,050 2,620,290,700 5,454,375,800 2,834,085,100
CJ ENM 1,553 32,506 30,953 127,848,700 2,639,616,700 2,511,768,000
천보 6,343 14,780 8,437 1,551,678,300 3,643,044,500 2,091,366,200
클래시스 55,361 159,724 104,363 1,038,748,300 3,122,504,150 2,083,755,850
두산테스나 12,003 76,577 64,574 372,280,850 2,359,484,150 1,987,203,300
에스앤에스텍 25,145 76,070 50,925 715,106,350 2,236,370,150 1,521,263,800
삼강엠앤티 22,382 88,709 66,327 505,350,700 2,022,505,200 1,517,154,500
상신이디피 2,624 76,541 73,917 45,204,550 1,420,570,800 1,375,366,250
피에스케이 17,839 91,920 74,081 313,844,400 1,632,685,350 1,318,840,950
신흥에스이씨 4,043 27,379 23,336 208,671,300 1,500,607,400 1,291,936,100
에이비엘바이오 8,339 59,513 51,174 179,881,250 1,279,068,600 1,099,187,350
에코프로 18,786 25,432 6,646 2,531,989,100 3,461,736,300 929,747,200
ISC 2,419 31,077 28,658 78,133,800 1,004,307,600 926,173,800
더블유씨피 19,175 35,402 16,227 1,009,678,500 1,886,574,400 876,895,900
대주전자재료 4,497 13,460 8,963 418,740,000 1,270,581,000 851,841,000
원익머트리얼즈 9,235 36,323 27,088 283,257,000 1,109,113,750 825,856,750
뉴프렉스 10,361 128,967 118,606 67,096,390 855,564,970 788,468,580
HLB 723 20,424 19,701 28,200,100 769,701,250 741,501,150
쿠콘 818 25,799 24,981 22,700,700 739,328,900 716,628,200
파라다이스 151,007 191,762 40,755 2,473,810,900 3,144,125,900 670,315,000
씨에스베어링 27,184 102,133 74,949 242,868,420 897,851,630 654,983,210
알테오젠 15,454 30,410 14,956 575,254,500 1,174,091,000 598,836,500
네오위즈홀딩스 4,804 24,755 19,951 137,025,800 734,334,450 597,308,650
켄코아에어로스페이스 999 40,869 39,870 14,514,450 598,782,050 584,267,600
동진쎄미켐 113,365 129,422 16,057 3,796,547,800 4,372,564,000 576,016,200

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 358 7,646 7,288 34,461,200 733,483,800 699,022,600
롯데케미칼 400 3,879 3,479 70,241,500 731,976,000 661,734,500
삼성엔지니어링 170 24,100 23,930 4,429,300 644,452,050 640,022,750
현대차 2,123 5,084 2,961 366,285,500 901,825,000 535,539,500
포스코케미칼 260 2,446 2,186 60,171,000 575,905,500 515,734,500
LG생활건강 245 844 599 159,541,000 554,431,000 394,890,000
NAVER 0 2,028 2,028 0 389,953,500 389,953,500
SK텔레콤 2,009 7,323 5,314 103,049,600 370,539,200 267,489,600
롯데관광개발 0 23,269 23,269 0 259,164,800 259,164,800
현대미포조선 400 2,871 2,471 37,849,800 260,409,400 222,559,600
LG이노텍 790 1,503 713 247,392,000 462,483,500 215,091,500
현대중공업 0 1,739 1,739 0 200,854,500 200,854,500
한국타이어앤테크놀로지 0 6,000 6,000 0 200,700,000 200,700,000
카카오페이 0 3,158 3,158 0 165,021,900 165,021,900
CJ제일제당 28 398 370 11,657,500 165,271,500 153,614,000
SK이노베이션 852 1,608 756 154,119,000 292,090,500 137,971,500
금호석유 40 867 827 6,100,000 130,702,000 124,602,000
코스맥스 0 2,215 2,215 0 124,186,100 124,186,100
효성티앤씨 0 390 390 0 122,107,000 122,107,000
한화솔루션 212 2,251 2,039 10,584,900 115,185,100 104,600,200
한화에어로스페이스 0 1,419 1,419 0 101,983,000 101,983,000
한솔케미칼 0 475 475 0 100,832,500 100,832,500
하이브 0 674 674 0 94,288,500 94,288,500
현대제철 0 2,280 2,280 0 74,535,150 74,535,150
오리온 144 804 660 15,048,000 83,036,500 67,988,500
롯데칠성 239 680 441 34,820,000 99,958,000 65,138,000
삼성전기 3 402 399 427,500 56,831,000 56,403,500
한화생명 0 22,816 22,816 0 53,437,510 53,437,510
키움증권 127 643 516 11,788,800 59,755,200 47,966,400
자화전자 0 1,902 1,902 0 40,879,500 40,879,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 470 2,826 2,356 44,818,700 276,667,700 231,849,000
에코프로비엠 0 1,750 1,750 0 200,656,800 200,656,800
에이비엘바이오 0 5,314 5,314 0 111,264,450 111,264,450
에스엠 0 1,432 1,432 0 91,401,500 91,401,500
상신이디피 0 5,086 5,086 0 89,777,000 89,777,000
신흥에스이씨 0 1,685 1,685 0 89,482,300 89,482,300
디지털대성 0 11,000 11,000 0 76,499,000 76,499,000
엔켐 0 977 977 0 71,642,100 71,642,100
태광 0 3,920 3,920 0 67,111,250 67,111,250
하나머티리얼즈 0 1,546 1,546 0 54,211,450 54,211,450
월덱스 0 2,614 2,614 0 54,030,350 54,030,350
원익QnC 0 2,071 2,071 0 53,675,050 53,675,050
데브시스터즈 0 735 735 0 33,220,200 33,220,200
이엠텍 0 1,090 1,090 0 32,005,350 32,005,350
삼강엠앤티 0 1,058 1,058 0 24,231,250 24,231,250
아스플로 0 1,931 1,931 0 20,576,450 20,576,450
스튜디오드래곤 0 280 280 0 18,253,200 18,253,200
엘앤에프 0 73 73 0 16,991,800 16,991,800
펄어비스 0 350 350 0 14,450,700 14,450,700
NHN한국사이버결제 0 906 906 0 11,898,050 11,898,050
이오테크닉스 0 90 90 0 6,178,300 6,178,300
제룡전기 580 0 -580 5,748,190 0 -5,748,190
NICE평가정보 1,238 0 -1,238 16,467,900 0 -16,467,900
CJ프레시웨이 534 0 -534 17,563,850 0 -17,563,850
나노신소재 288 0 -288 27,413,900 0 -27,413,900
HPSP 666 0 -666 43,446,600 0 -43,446,600
씨엔알리서치 39,636 0 -39,636 48,371,850 0 -48,371,850
메드팩토 2,000 0 -2,000 48,900,000 0 -48,900,000
파마리서치 853 0 -853 54,594,000 0 -54,594,000
이엔드디 1,953 0 -1,953 57,356,150 0 -57,356,150

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 15,981 280,007 264,026 600,986,800 10,447,566,900 9,846,580,100
금호석유 0 10,243 10,243 0 1,540,435,500 1,540,435,500
삼성전기 3 4,481 4,478 420,000 635,262,500 634,842,500
카카오 2,103 11,614 9,511 120,481,800 653,878,500 533,396,700
일진머티리얼즈 0 7,250 7,250 0 464,244,600 464,244,600
삼성SDI 170 686 516 128,504,000 514,965,000 386,461,000
코스모신소재 51 4,502 4,451 3,380,900 298,281,500 294,900,600
POSCO홀딩스 53 970 917 15,705,500 284,662,500 268,957,000
롯데제과 13 2,014 2,001 1,635,000 249,272,000 247,637,000
효성티앤씨 408 1,133 725 141,005,000 377,606,000 236,601,000
셀트리온 15 1,276 1,261 2,822,500 239,089,500 236,267,000
OCI 69 2,253 2,184 7,159,500 239,209,500 232,050,000
한화생명 5,000 84,207 79,207 11,735,000 197,245,570 185,510,570
KT 280 5,003 4,723 10,270,650 183,859,950 173,589,300
키움증권 92 1,654 1,562 8,543,500 152,886,500 144,343,000
후성 0 10,000 10,000 0 141,500,000 141,500,000
LG생활건강 8 198 190 5,160,000 125,414,000 120,254,000
포스코인터내셔널 2 5,002 5,000 45,500 114,296,100 114,250,600
LG이노텍 379 723 344 120,340,500 230,511,500 110,171,000
대상 0 4,800 4,800 0 104,880,000 104,880,000
제일기획 4 4,004 4,000 94,500 95,494,900 95,400,400
SK바이오사이언스 3 929 926 277,400 87,500,200 87,222,800
아모레퍼시픽 146 836 690 17,670,500 101,241,000 83,570,500
하이브 5 418 413 689,000 58,406,500 57,717,500
KB금융 1 1,065 1,064 49,400 52,647,000 52,597,600
신세계 1,758 2,079 321 385,570,500 438,137,000 52,566,500
삼성증권 5 1,419 1,414 173,800 49,621,350 49,447,550
롯데케미칼 32 254 222 5,958,000 47,336,500 41,378,500
현대제철 3 1,236 1,233 97,200 41,384,000 41,286,800
진에어 0 2,788 2,788 0 40,879,800 40,879,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대주전자재료 1 2,166 2,165 94,900 199,674,500 199,579,600
에이비엘바이오 0 6,972 6,972 0 147,174,100 147,174,100
에코프로비엠 233 1,077 844 25,792,100 121,397,900 95,605,800
엔켐 1 489 488 70,300 35,849,000 35,778,700
골프존 2 302 300 222,000 33,483,000 33,261,000
동원개발 0 9,000 9,000 0 32,322,405 32,322,405
스튜디오드래곤 0 348 348 0 22,860,800 22,860,800
하나머스트7호스팩 0 10,850 10,850 0 22,350,410 22,350,410
파마리서치 0 287 287 0 17,711,400 17,711,400
노바렉스 0 1,219 1,219 0 14,432,150 14,432,150
삼강엠앤티 0 569 569 0 12,792,150 12,792,150
현대이지웰 0 1,034 1,034 0 5,905,330 5,905,330
한국제10호스팩 0 2,019 2,019 0 4,108,020 4,108,020
제이시스메디칼 0 368 368 0 2,737,920 2,737,920
나스미디어 0 5 5 0 143,500 143,500
성일하이텍 8 9 1 1,044,300 1,184,300 140,000
양지사 0 3 3 0 130,350 130,350
메가스터디교육 0 1 1 0 75,600 75,600
이오테크닉스 0 1 1 0 69,200 69,200
하나기술 0 1 1 0 65,000 65,000
위메이드 3 4 1 166,300 225,000 58,700
카카오게임즈 1 2 1 44,350 87,700 43,350
HK이노엔 0 1 1 0 37,250 37,250
켐트로닉스 0 2 2 0 33,850 33,850
대한약품 0 1 1 0 28,750 28,750
씨앤씨인터내셔널 0 1 1 0 22,400 22,400
하이드로리튬 0 1 1 0 22,400 22,400
산돌 0 1 1 0 17,750 17,750
코나아이 0 1 1 0 16,900 16,900
에스제이그룹 0 1 1 0 16,800 16,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔씨소프트 57,752 133,175 75,423 26,241,639,500 60,862,101,000 34,620,461,500
NAVER 428,429 563,055 134,626 82,081,568,500 107,829,918,000 25,748,349,500
POSCO홀딩스 91,597 169,908 78,311 26,729,481,000 49,947,198,500 23,217,717,500
한국전력 412,149 1,330,695 918,546 7,895,126,150 25,516,775,650 17,621,649,500
LG생활건강 18,555 44,704 26,149 11,927,700,000 28,695,277,000 16,767,577,000
카카오 965,344 1,259,522 294,178 55,920,109,200 72,454,817,200 16,534,708,000
현대건설 169,256 367,894 198,638 7,242,987,100 15,793,111,050 8,550,123,950
LG전자 183,307 266,983 83,676 17,450,744,100 25,417,531,100 7,966,787,000
호텔신라 76,931 162,359 85,428 5,449,563,400 11,535,473,400 6,085,910,000
현대두산인프라코어 170,104 908,282 738,178 1,259,089,530 6,875,890,720 5,616,801,190
현대중공업 29,893 74,209 44,316 3,430,826,500 8,566,300,500 5,135,474,000
KT&G 45,327 97,256 51,929 4,224,874,000 9,063,852,600 4,838,978,600
SK이노베이션 60,853 83,684 22,831 11,012,678,000 15,161,742,000 4,149,064,000
아모레퍼시픽 33,340 66,444 33,104 4,058,738,000 8,100,877,000 4,042,139,000
대한유화 5,331 28,377 23,046 823,451,500 4,448,500,500 3,625,049,000
삼성바이오로직스 11,475 15,335 3,860 10,363,695,000 13,876,020,000 3,512,325,000
크래프톤 54,551 71,282 16,731 12,167,921,500 15,625,055,500 3,457,134,000
대덕전자 27,364 165,058 137,694 680,472,500 4,111,316,450 3,430,843,950
두산퓨얼셀 25,452 115,001 89,549 930,596,100 4,207,051,100 3,276,455,000
효성티앤씨 191 9,481 9,290 63,931,500 3,237,295,000 3,173,363,500
현대에너지솔루션 6,545 53,016 46,471 392,516,800 3,229,073,100 2,836,556,300
현대제철 73,244 156,904 83,660 2,412,442,300 5,203,778,700 2,791,336,400
대한항공 388,817 479,484 90,667 10,140,091,500 12,460,562,700 2,320,471,200
신세계 10,596 19,177 8,581 2,280,034,000 4,165,098,000 1,885,064,000
하나금융지주 202,052 246,619 44,567 8,340,939,500 10,192,801,500 1,851,862,000
후성 35,479 167,109 131,630 489,749,950 2,294,009,100 1,804,259,150
SK케미칼 7,666 25,850 18,184 709,390,400 2,506,173,800 1,796,783,400
GKL 15,925 122,130 106,205 262,744,550 2,035,940,450 1,773,195,900
고려아연 6,586 9,376 2,790 4,128,922,000 5,880,127,000 1,751,205,000
기업은행 20,177 180,779 160,602 215,441,600 1,934,857,100 1,719,415,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 9,521 76,009 66,488 612,672,000 5,082,364,500 4,469,692,500
아프리카TV 13,216 49,466 36,250 1,256,423,000 4,678,568,500 3,422,145,500
덕산네오룩스 21,644 86,422 64,778 868,470,100 3,545,314,450 2,676,844,350
에코프로 8,570 26,121 17,551 1,146,429,500 3,536,949,000 2,390,519,500
상신이디피 0 102,083 102,083 0 1,940,770,850 1,940,770,850
원익IPS 34,505 97,212 62,707 984,898,350 2,813,153,550 1,828,255,200
동진쎄미켐 43,976 95,625 51,649 1,465,815,000 3,186,255,150 1,720,440,150
두산테스나 2,000 52,497 50,497 62,948,350 1,630,503,650 1,567,555,300
파마리서치 22 24,654 24,632 1,418,300 1,552,354,100 1,550,935,800
주성엔지니어링 32 120,000 119,968 404,900 1,540,449,100 1,540,044,200
태광 14,202 93,482 79,280 233,260,500 1,613,467,650 1,380,207,150
피에스케이 34,642 110,725 76,083 610,935,200 1,956,753,350 1,345,818,150
넥스틴 4,000 23,929 19,929 215,154,300 1,303,642,900 1,088,488,600
에코프로에이치엔 0 16,843 16,843 0 940,071,700 940,071,700
삼강엠앤티 4,247 43,270 39,023 95,345,150 987,210,550 891,865,400
에스앤에스텍 5,306 34,238 28,932 149,911,200 1,017,446,650 867,535,450
인탑스 0 29,012 29,012 0 862,375,400 862,375,400
천보 4,145 7,506 3,361 1,001,723,600 1,856,365,900 854,642,300
동성화인텍 43 67,307 67,264 472,900 749,690,250 749,217,350
신흥에스이씨 20,651 33,713 13,062 1,122,126,100 1,866,342,600 744,216,500
오스코텍 16,065 58,477 42,412 275,630,400 1,017,040,200 741,409,800
카카오게임즈 10,256 24,346 14,090 466,402,750 1,112,573,800 646,171,050
레인보우로보틱스 0 20,000 20,000 0 639,052,600 639,052,600
영풍정밀 0 50,786 50,786 0 630,305,000 630,305,000
넥슨게임즈 0 38,781 38,781 0 588,589,700 588,589,700
에이비엘바이오 13,083 40,134 27,051 281,159,500 857,666,700 576,507,200
한국정보통신 0 40,000 40,000 0 573,214,850 573,214,850
레이 0 24,000 24,000 0 494,513,600 494,513,600
레고켐바이오 17,656 30,770 13,114 621,367,100 1,106,237,450 484,870,350
더블유씨피 0 8,927 8,927 0 474,661,700 474,661,700

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,796,511 17,303,610 2,507,099 923,461,088,000 1,080,790,226,700 157,329,138,700
NAVER 703,489 1,225,746 522,257 134,637,913,000 234,497,914,000 99,860,001,000
카카오 2,015,685 3,086,521 1,070,836 117,626,232,400 176,295,073,100 58,668,840,700
삼성SDI 163,591 237,243 73,652 122,610,790,000 178,109,569,000 55,498,779,000
LG이노텍 131,744 304,234 172,490 41,587,965,500 95,404,227,500 53,816,262,000
엔씨소프트 134,088 250,232 116,144 60,960,221,000 114,127,801,500 53,167,580,500
POSCO홀딩스 204,974 372,842 167,868 59,968,862,500 108,897,151,000 48,928,288,500
한국전력 691,694 2,789,519 2,097,825 13,231,209,250 53,437,282,700 40,206,073,450
LG화학 104,717 155,475 50,758 76,976,266,000 114,393,951,000 37,417,685,000
LG생활건강 36,669 90,141 53,472 23,620,755,000 57,629,797,000 34,009,042,000
대한항공 711,110 1,932,230 1,221,120 18,593,250,750 50,313,212,050 31,719,961,300
크래프톤 138,491 266,031 127,540 30,531,733,500 58,120,536,000 27,588,802,500
한화솔루션 899,831 1,417,313 517,482 45,811,718,950 72,502,329,800 26,690,610,850
SK하이닉스 1,881,689 2,146,272 264,583 174,461,104,500 200,038,775,000 25,577,670,500
삼성전기 313,190 466,519 153,329 44,195,068,000 65,949,779,500 21,754,711,500
LG전자 295,864 509,113 213,249 28,175,790,300 48,443,841,200 20,268,050,900
하이브 87,580 214,153 126,573 12,079,070,000 29,644,176,500 17,565,106,500
LG디스플레이 585,138 1,727,367 1,142,229 8,807,728,650 26,010,371,350 17,202,642,700
효성티앤씨 3,527 49,313 45,786 1,203,818,500 16,741,127,500 15,537,309,000
호텔신라 252,024 468,834 216,810 17,928,349,300 33,158,958,400 15,230,609,100
HMM 196,196 899,587 703,391 4,144,072,400 19,023,951,900 14,879,879,500
현대차 654,809 736,419 81,610 114,907,108,500 129,392,956,000 14,485,847,500
한국금융지주 107,953 326,963 219,010 6,156,893,800 18,618,729,000 12,461,835,200
KB금융 527,610 745,585 217,975 26,135,381,150 36,963,657,600 10,828,276,450
씨에스윈드 101,835 243,919 142,084 7,132,055,100 17,271,876,800 10,139,821,700
금호석유 19,537 84,571 65,034 2,972,861,000 12,815,278,000 9,842,417,000
기아 698,213 837,370 139,157 48,220,312,300 57,887,844,400 9,667,532,100
하나금융지주 415,734 648,200 232,466 17,161,993,750 26,788,392,200 9,626,398,450
대한유화 31,358 93,160 61,802 4,748,763,500 14,322,993,000 9,574,229,500
현대제철 178,395 462,159 283,764 5,844,740,900 15,251,142,650 9,406,401,750

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 255,496 545,070 289,574 29,049,298,700 61,258,416,100 32,209,117,400
엘앤에프 201,771 315,721 113,950 46,481,060,800 73,862,633,100 27,381,572,300
아프리카TV 158,207 400,572 242,365 15,034,131,800 38,211,578,100 23,177,446,300
HLB 123,302 392,317 269,015 4,768,057,450 14,892,358,250 10,124,300,800
동진쎄미켐 326,787 569,919 243,132 10,927,837,250 19,137,376,350 8,209,539,100
에이비엘바이오 133,164 464,071 330,907 2,847,035,550 9,863,190,350 7,016,154,800
에코프로 88,455 138,119 49,664 11,908,344,000 18,627,767,400 6,719,423,400
CJ ENM 28,409 111,741 83,332 2,305,466,900 9,002,496,300 6,697,029,400
덕산네오룩스 62,937 215,634 152,697 2,553,245,200 8,804,704,700 6,251,459,500
씨젠 187,876 365,996 178,120 6,165,645,550 11,993,851,150 5,828,205,600
파라다이스 618,798 970,232 351,434 10,154,096,000 15,896,292,600 5,742,196,600
삼강엠앤티 106,613 354,775 248,162 2,407,321,000 8,087,460,400 5,680,139,400
원익IPS 109,612 296,357 186,745 3,137,998,850 8,614,384,400 5,476,385,550
셀트리온헬스케어 406,803 470,779 63,976 27,965,604,700 33,082,506,900 5,116,902,200
두산테스나 119,903 276,516 156,613 3,696,732,650 8,576,118,550 4,879,385,900
에스엠 319,815 386,515 66,700 20,582,798,300 25,244,461,700 4,661,663,400
에스앤에스텍 115,757 262,606 146,849 3,318,892,900 7,760,542,150 4,441,649,250
피에스케이 262,439 508,927 246,488 4,588,532,400 9,013,328,200 4,424,795,800
알테오젠 158,710 254,820 96,110 5,870,082,500 9,891,788,450 4,021,705,950
카카오게임즈 277,667 362,013 84,346 12,535,669,000 16,401,819,750 3,866,150,750
대주전자재료 32,977 72,232 39,255 3,095,395,700 6,737,948,900 3,642,553,200
심텍 159,857 254,391 94,534 5,623,325,950 9,025,465,600 3,402,139,650
상신이디피 36,895 218,207 181,312 680,199,750 4,067,801,000 3,387,601,250
클래시스 202,279 366,715 164,436 3,860,494,000 7,051,094,850 3,190,600,850
셀트리온제약 17,506 59,126 41,620 1,235,028,200 4,165,573,800 2,930,545,600
리노공업 16,234 36,111 19,877 2,376,593,600 5,238,457,600 2,861,864,000
천보 46,857 58,324 11,467 11,525,816,100 14,323,050,700 2,797,234,600
에코프로에이치엔 10,988 60,828 49,840 629,865,500 3,313,905,300 2,684,039,800
신흥에스이씨 40,402 85,601 45,199 2,167,793,200 4,676,362,950 2,508,569,750
엔켐 62,738 96,655 33,917 4,541,954,400 6,945,619,800 2,403,665,400

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 6,605 201,837 195,232 614,900,600 18,816,047,700 18,201,147,100
기아 10,112 213,996 203,884 704,901,600 14,797,225,000 14,092,323,400
SKC 3,853 88,344 84,491 427,425,000 9,936,377,000 9,508,952,000
KT 4,737 157,502 152,765 173,503,950 5,757,836,250 5,584,332,300
POSCO홀딩스 18,793 34,126 15,333 5,473,930,500 9,861,291,000 4,387,360,500
더존비즈온 1,652 73,706 72,054 57,291,700 2,542,333,650 2,485,041,950
LG이노텍 4,163 10,293 6,130 1,311,814,000 3,242,003,500 1,930,189,500
카카오뱅크 280,904 337,448 56,544 7,972,926,700 9,724,168,000 1,751,241,300
현대차 13,684 21,434 7,750 2,387,289,000 3,742,606,000 1,355,317,000
NICE 50 100,004 99,954 641,250 1,280,051,000 1,279,409,750
삼성물산 3,478 12,913 9,435 425,665,000 1,581,269,000 1,155,604,000
대한전선 303,383 829,999 526,616 590,227,180 1,579,230,380 989,003,200
두산에너빌리티 599,679 644,420 44,741 9,907,609,900 10,799,794,150 892,184,250
아모레퍼시픽 4,452 10,795 6,343 544,484,000 1,360,434,500 815,950,500
현대로템 23,405 54,148 30,743 592,899,850 1,403,967,800 811,067,950
HL만도 3,557 19,501 15,944 181,951,000 989,231,800 807,280,800
카카오 148,926 160,884 11,958 8,535,975,800 9,324,096,800 788,121,000
롯데지주 9,525 31,818 22,293 324,439,750 1,089,100,150 764,660,400
HMM 14,283 44,590 30,307 299,966,500 940,892,050 640,925,550
두산퓨얼셀 32,334 48,159 15,825 1,174,384,100 1,759,970,450 585,586,350
현대엘리베이 1,888 21,616 19,728 52,821,450 603,137,750 550,316,300
한전기술 1,591 9,507 7,916 102,940,800 616,747,800 513,807,000
OCI 4,802 9,282 4,480 499,509,500 978,707,000 479,197,500
기업은행 12,588 57,577 44,989 135,264,000 613,335,700 478,071,700
국도화학 1,453 10,659 9,206 66,547,600 483,627,500 417,079,900
현대건설 8,784 18,457 9,673 378,886,500 792,087,100 413,200,600
동국제강 20,463 50,765 30,302 257,769,450 660,178,000 402,408,550
ESR켄달스퀘어리츠 701 101,803 101,102 2,728,345 391,704,640 388,976,295
TCC스틸 54,048 92,537 38,489 556,785,270 930,104,650 373,319,380
SK스퀘어 3,946 12,379 8,433 160,340,600 502,508,250 342,167,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 14,707 40,945 26,238 1,397,076,800 3,892,790,000 2,495,713,200
네오위즈 5,354 37,621 32,267 205,082,400 1,439,154,450 1,234,072,050
데브시스터즈 1,671 27,400 25,729 79,697,550 1,312,714,850 1,233,017,300
동진쎄미켐 16,009 50,063 34,054 537,345,600 1,687,284,100 1,149,938,500
에코프로 9,298 16,849 7,551 1,255,732,100 2,270,599,800 1,014,867,700
타이거일렉 117 44,883 44,766 2,394,300 937,471,050 935,076,750
두산테스나 6,181 36,090 29,909 195,182,450 1,121,638,600 926,456,150
덕산네오룩스 1,042 22,314 21,272 42,473,450 910,715,550 868,242,100
이녹스첨단소재 1,084 30,596 29,512 31,707,900 889,609,350 857,901,450
비에이치 12,139 38,858 26,719 304,585,200 986,257,650 681,672,450
휴마시스 12,154 39,826 27,672 229,689,200 791,903,800 562,214,600
에스티큐브 33,695 61,197 27,502 736,123,600 1,265,925,300 529,801,700
원준 2,059 22,938 20,879 44,140,100 493,464,300 449,324,200
인선이엔티 1,500 48,225 46,725 14,356,160 458,772,030 444,415,870
매커스 1,622 57,480 55,858 12,281,480 439,390,350 427,108,870
오스코텍 601 24,000 23,399 10,412,550 415,335,200 404,922,650
프로텍 0 15,302 15,302 0 359,283,950 359,283,950
피코그램 16 5,111 5,095 1,099,600 346,916,400 345,816,800
코메론 401 32,693 32,292 4,285,600 345,833,850 341,548,250
성광벤드 13,067 35,691 22,624 188,069,900 515,795,100 327,725,200
클래시스 7,865 24,264 16,399 147,579,550 475,032,000 327,452,450
오스템임플란트 1,126 3,874 2,748 123,129,900 440,027,100 316,897,200
현대에버다임 713 31,811 31,098 7,267,000 321,092,000 313,825,000
SBI인베스트먼트 415 246,155 245,740 501,375 302,094,650 301,593,275
더블유씨피 4,009 9,498 5,489 214,861,800 493,152,900 278,291,100
이엠텍 3,735 13,533 9,798 103,747,450 379,200,350 275,452,900
씨에스베어링 7,776 36,201 28,425 69,397,330 321,305,960 251,908,630
솔트웨어 53,360 201,008 147,648 92,704,690 337,777,840 245,073,150
코스나인 0 298,640 298,640 0 239,699,851 239,699,851
케이프 5,050 48,310 43,260 26,787,470 253,797,130 227,009,660

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,527,212 273,445 8,495,981 0 11,296,638

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 169,890,635,323 17,130,866,720 387,084,599,580 0 574,106,101,623

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 721,416 112,801 3,074,417 0 3,908,634

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 34,338,376,343 5,185,587,330 101,635,196,185 0 141,159,159,858

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2483.16 3.37 10.68 0.0 0.96 2.0
코스피 200 323.09 3.84 9.29 11.54 0.93 2.22
코스피 50 2230.61 4.07 10.5 14.1 0.96 2.22
코스피 200 중소형주 1128.29 2.55 7.89 0.0 0.8 2.11
코스피 200 초대형제외 지수 238.07 3.73 9.19 0.0 0.86 2.19
코스피200제외 코스피지수 2951.97 1.81 11.25 0.0 0.67 2.08
코스피 200 커뮤니케이션서비스 1864.94 8.86 13.22 0.0 1.31 1.85
코스피 200 건설 288.43 3.07 10.54 0.0 0.94 1.45
코스피 200 중공업 280.18 3.35 0.0 0.0 1.11 0.44
코스피 200 철강/소재 825.75 2.46 3.37 0.0 0.47 3.3
코스피 200 에너지/화학 1696.59 3.07 7.74 0.0 0.94 2.49
코스피 200 정보기술 3065.72 4.5 10.71 0.0 1.15 1.3
코스피 200 금융 598.3 2.6 4.73 0.0 0.46 5.34
코스피 200 생활소비재 855.74 1.85 0.0 0.0 0.64 2.27
코스피 200 경기소비재 1438.81 1.92 8.66 0.0 0.67 2.39
코스피 200 산업재 649.98 2.78 5.91 0.0 1.24 1.43
코스피 200 헬스케어 1817.44 1.82 30.23 0.0 3.65 0.44
음식료품 3662.02 -0.23 14.44 0.0 0.91 1.5
섬유의복 430.24 2.71 12.64 0.0 1.31 1.21
종이목재 343.09 2.08 11.13 0.0 0.54 1.78
화학 5597.27 3.38 10.95 0.0 1.03 2.19
의약품 14979.48 0.86 60.48 0.0 4.29 0.23
비금속광물 3026.03 1.29 25.67 0.0 1.77 1.72
철강금속 4607.43 1.95 3.99 0.0 0.5 3.83
기계 948.09 2.79 19.87 0.0 1.3 1.44
전기전자 25588.95 3.98 12.11 0.0 1.46 1.49
의료정밀 2153.04 3.01 3.92 0.0 1.13 2.65
운수장비 1880.14 1.85 13.44 0.0 0.68 2.06
유통업 343.89 1.67 8.46 0.0 0.68 2.71
전기가스업 752.98 2.6 0.0 0.0 0.29 1.52
건설업 84.21 3.0 6.05 0.0 0.52 2.78
운수창고업 1675.39 4.27 2.75 0.0 0.84 1.3
통신업 398.61 0.41 7.13 0.0 0.74 5.38
금융업 351.29 2.91 5.23 0.0 0.49 4.28
증권 1625.82 3.82 4.73 0.0 0.41 6.01
보험 13359.55 0.29 6.65 0.0 0.66 4.04
서비스업 1162.46 8.04 19.8 0.0 1.61 0.74
제조업 6610.81 3.05 12.16 0.0 1.21 1.65
코스피 대형주 2484.99 3.64 10.77 0.0 1.04 1.96
코스피 중형주 2662.61 2.21 9.62 0.0 0.77 2.18
코스피 소형주 2175.72 1.55 12.49 0.0 0.58 2.07
코스피 200 비중상한 30% 322.5 3.84 9.29 0.0 0.93 2.22
코스피 200 비중상한 25% 319.51 3.83 9.28 0.0 0.92 2.21
코스피 200 비중상한 20% 311.36 3.81 9.26 0.0 0.91 2.21
코스피 200 TOP 10 1267.28 4.25 13.47 0.0 1.38 1.27

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: