콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230202)

금일 주식 시황 정보 (20230202)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2468.88 전일대비 19.08 포인트 상승 +0.78%
  • 코스닥 : 764.62 전일대비 13.66 포인트 상승 +1.82%
  • 코스피 200 : 323.93 전일대비 2.74 포인트 상승 +0.85%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2481.94 2486.2 2454.6 2468.88 682,498,643 9,010,909,127,882 1,955,806,383,743,720
KOSPI 대형주 2467.2 2471.3 2437.59 2453.32 104,675,239 6,365,378,857,320 1,559,078,786,198,170
KOSPI 중형주 2759.66 2766.86 2733.49 2741.97 86,017,439 1,297,196,397,491 235,063,264,707,739
KOSPI 소형주 2237.87 2247.34 2237.87 2247.34 472,326,738 1,128,709,167,238 91,854,419,331,526
KOSPI 음식료품 3739.89 3742.0 3690.06 3695.97 3,954,382 99,445,272,341 25,988,669,329,440
KOSPI 섬유의복 417.59 423.38 411.87 421.71 10,066,563 59,176,264,602 10,056,991,331,361
KOSPI 종이목재 354.15 355.04 353.28 354.83 2,178,054 9,988,187,605 3,043,981,301,978
KOSPI 화학 5566.11 5589.53 5507.23 5514.96 18,364,069 1,113,901,791,543 181,081,691,998,745
KOSPI 의약품 13832.84 13930.95 13747.59 13854.52 9,470,538 256,958,828,137 115,172,972,820,983
KOSPI 비금속광물 3065.53 3083.02 3008.91 3033.3 3,501,275 215,845,729,050 25,953,836,671,450
KOSPI 철강금속 4699.44 4705.25 4620.63 4641.7 22,297,898 329,507,269,246 54,075,370,845,631
KOSPI 기계 959.18 962.79 950.55 954.55 28,574,012 213,012,366,013 34,359,144,055,628
KOSPI 전기전자 24855.61 25015.92 24579.55 24906.11 129,803,984 2,971,001,193,810 745,244,544,276,534
KOSPI 의료정밀 2151.42 2162.03 2140.41 2157.23 900,268 22,906,001,190 5,525,275,949,920
KOSPI 운수장비 1880.37 1887.52 1853.69 1861.99 26,768,268 646,179,194,637 141,964,818,683,084
KOSPI 유통업 347.09 348.44 342.18 342.55 31,501,978 360,936,205,801 65,269,083,627,060
KOSPI 전기가스 819.05 819.73 804.49 805.21 3,434,029 93,715,632,950 21,242,185,892,110
KOSPI 건설 80.46 81.0 79.07 79.39 18,927,636 136,731,832,431 16,083,001,772,735
KOSPI 운수창고 1782.17 1785.37 1752.38 1753.49 13,758,584 217,792,157,293 42,139,251,858,353
KOSPI 통신업 371.07 372.75 369.77 370.98 4,550,101 81,533,600,397 24,497,235,446,517
KOSPI 금융 376.85 376.85 369.51 370.54 262,971,006 1,191,535,274,636 256,191,369,209,223
KOSPI 증권 1791.97 1818.25 1784.98 1796.27 220,500,485 330,753,186,024 24,090,192,471,063
KOSPI 보험 14967.02 14967.02 14467.28 14475.25 11,383,929 146,684,900,816 42,545,376,915,425
KOSPI 서비스업 1223.15 1227.25 1214.82 1217.22 83,090,423 939,223,746,383 167,655,660,733,906
KOSPI 제조업 6467.69 6483.23 6403.54 6454.07 258,972,836 5,984,452,528,265 1,358,367,485,617,386
KOSPI 200 325.94 326.73 321.97 323.93 150,948,602 7,225,367,415,800 1,706,840,298,421,027
KOSPI 100 2456.38 2461.83 2426.64 2441.84 99,964,239 6,249,444,123,560 1,547,544,356,148,120
KOSPI 50 2251.23 2255.06 2223.37 2237.77 64,192,236 5,251,168,704,430 1,332,642,750,914,350
KOSPI200 커뮤니케이션 1914.83 1925.01 1905.06 1908.68 8,498,796 676,530,521,910 122,302,324,567,700
KOSPI200 건설 281.21 282.21 274.75 275.86 7,126,593 324,562,955,965 41,319,513,456,870
KOSPI200 중공업 284.88 285.78 280.42 281.92 20,225,185 300,598,375,200 50,528,747,459,760
KOSPI200 철강 851.6 854.91 834.67 837.96 1,647,261 168,094,685,030 46,642,676,272,840
KOSPI200 에너지화학 1626.22 1634.55 1605.52 1608.1 7,461,515 777,614,424,780 149,062,927,855,960
KOSPI200 정보기술 3050.12 3055.17 3014.15 3040.26 32,910,963 2,444,012,813,210 579,829,864,291,950
KOSPI200 금융 666.46 666.48 649.85 651.57 28,223,159 586,367,219,580 155,648,747,976,670
KOSPI200 생활소비재 908.62 914.41 902.36 903.41 6,831,047 482,776,775,660 93,259,200,806,220
KOSPI200 경기소비재 1448.13 1454.85 1431.24 1435.72 11,580,987 550,234,994,940 142,536,125,070,820
KOSIP200 산업재 623.54 623.99 611.32 615.11 23,589,612 679,617,806,565 212,926,067,864,327
KOSPI200 헬스케어 1709.32 1725.82 1700.61 1715.65 2,853,484 234,956,842,960 115,498,442,971,110
KOSPI200 중소형주 1163.26 1167.33 1148.85 1152.01 50,984,363 975,923,292,240 158,561,082,795,829
KOSDAQ 759.53 764.84 758.72 764.62 1,198,569,503 8,596,051,096,656 356,981,668,435,985
KOSDAQ 대형주 1518.07 1525.14 1509.26 1521.95 42,145,437 1,644,481,369,440 140,077,996,269,880
KOSDAQ 중형주 692.26 695.97 691.75 695.37 194,848,115 1,795,866,202,412 94,369,764,798,308
KOSDAQ ETC Service 2257.39 2301.34 2257.39 2289.18 54,075,389 524,229,750,728 26,931,520,846,105
KOSDAQ IT 979.35 985.84 977.28 985.53 468,449,172 3,985,351,501,652 118,458,253,503,086
KOSDAQ 제조업 2517.9 2538.11 2514.54 2537.19 450,537,978 2,841,509,587,121 153,774,139,448,520
KSODAQ 건설 75.4 75.79 75.29 75.63 63,298,207 47,703,934,820 3,552,164,963,193
KOSDAQ 유통 450.07 455.89 447.33 451.12 91,956,637 610,094,710,941 22,548,483,600,063
KOSDAQ 운송 8415.77 8478.4 8403.83 8465.82 440,781 5,810,185,526 1,414,810,107,862
KOSDAQ 금융 792.87 801.28 791.22 798.51 27,063,456 157,764,196,243 10,696,076,187,688
KOSDAQ 오락 701.44 702.97 692.94 698.4 22,995,006 391,630,190,803 14,920,768,235,184
KOSDAQ 통신방송 1155.07 1157.68 1137.86 1145.98 6,298,439 29,849,081,474 5,124,753,027,340
KOSDAQ IT H/W 551.27 553.77 549.05 553.42 236,271,706 1,851,450,146,807 71,807,618,480,199
KOSDAQ 음식료/담배 7372.7 7411.95 7368.76 7401.52 8,572,124 57,344,032,257 5,542,785,211,133
KOSDAQ 섬유/의류 107.36 107.53 106.19 107.02 1,719,908 8,197,158,129 1,887,371,943,246
KOSDAQ 종이목재 12791.52 12816.21 12646.83 12738.3 1,342,941 5,103,683,476 2,071,976,068,894
KOSDAQ 출판 4038.66 4134.66 4037.09 4132.56 63,483,410 189,766,151,609 3,334,287,073,906
KOSDAQ 화학 2801.17 2842.15 2799.75 2840.43 81,940,987 563,458,152,930 19,873,342,137,940
KOSDAQ 제약 7625.04 7692.72 7604.61 7661.71 26,788,249 329,516,257,237 40,248,911,437,068
KOSDAQ 비금속 51303.73 51344.58 50626.02 50878.32 2,392,011 15,540,066,428 2,227,795,864,428
KOSDAQ 금속 2145.09 2147.92 2128.54 2135.49 28,755,325 164,345,832,714 9,160,402,507,343
KOSDAQ 기계장비 564.74 569.71 563.62 569.28 57,541,702 685,485,804,620 22,420,265,536,585
KOSDAQ 전기전자 1276.16 1300.62 1270.0 1298.51 94,177,150 357,683,192,861 22,093,984,321,453
KOSDAQ 의료정밀 1842.68 1852.71 1838.73 1852.71 49,615,075 336,006,918,468 16,453,195,550,583
KOSDAQ 운송장비/부품 5548.0 5573.62 5542.5 5564.23 25,739,685 108,037,718,714 6,509,683,044,291
KOSDAQ 기타제조 1190.98 1198.18 1187.55 1197.85 8,469,411 21,024,617,678 1,950,138,751,650
KOSDAQ 통신서비스 765.23 776.51 763.14 773.57 3,828,351 11,671,500,230 1,513,740,300,116
KOSDAQ 방송서비스 3551.03 3556.28 3473.38 3495.87 2,470,088 18,177,581,244 3,611,012,727,224
KOSDAQ 디지털컨텐츠 1117.13 1125.52 1113.1 1125.31 73,942,774 585,677,914,589 18,695,148,918,346
KOSDAQ SW 256.03 260.57 255.84 260.57 115,281,385 1,367,434,277,733 18,415,565,572,996
KOSDAQ 컴퓨터서비스 228.16 231.43 228.16 230.77 32,841,190 132,221,370,179 1,959,239,080,839
KOSDAQ 통신장비 150.93 151.59 150.5 151.21 40,937,620 350,283,093,929 8,086,284,966,870
KOSDAQ 정보기기 11.69 11.89 11.66 11.87 14,942,822 76,186,709,081 1,778,441,119,201
KOSDAQ 반도체 1393.99 1399.91 1383.26 1394.35 108,533,005 772,433,527,746 35,502,561,473,327
KOSDAQ IT부품 1090.04 1100.38 1086.39 1099.52 71,858,259 652,546,816,051 26,440,330,920,801
KOSDAQ 우량기업 1536.25 1541.04 1529.0 1538.63 137,616,898 2,064,950,563,146 171,020,449,582,218
KOSDAQ 벤처기업 1536.93 1552.99 1536.93 1552.93 340,766,898 1,862,112,304,424 47,454,109,367,576
KOSDAQ 중견기업 1643.22 1655.05 1640.97 1654.53 517,839,060 2,404,076,990,003 84,111,733,106,335
KOSDAQ 기술성장 4328.39 4436.58 4328.39 4436.58 170,693,441 2,156,294,676,223 40,746,869,122,876
KOSDAQ 150 1062.92 1069.68 1057.13 1067.55 65,184,822 1,996,520,397,150 163,393,103,408,115
KRX 100 5088.4 5097.77 5026.37 5056.08 108,395,535 6,773,398,366,000 1,566,056,862,446,800
KRX 자동차 1704.74 1713.25 1682.54 1688.41 7,053,963 354,627,763,126 103,484,684,014,507
KRX 반도체 2678.42 2688.31 2644.02 2663.44 18,144,198 681,954,137,933 102,821,761,296,387
KRX 헬스케어 2708.15 2729.06 2688.33 2715.14 29,094,605 783,164,834,255 171,258,189,160,830
KRX 은행 704.97 704.97 687.45 689.61 15,239,157 360,878,819,650 94,411,862,527,840
KRX 에너지화학 3147.34 3162.35 3112.0 3119.16 9,280,979 883,655,767,500 140,501,076,169,440
KRX 철강 1667.02 1670.25 1633.72 1639.66 7,118,516 212,450,013,175 48,715,664,047,560
KRX 방송통신 698.42 702.42 697.01 700.21 4,966,996 86,644,785,032 26,129,722,347,917
KRX 건설 608.22 610.01 595.26 597.68 17,842,156 382,612,955,481 47,096,014,900,188
KRX 증권 636.83 646.89 634.03 637.31 210,366,168 330,636,885,732 24,409,873,287,523
KRX 기계장비 596.8 597.04 589.05 594.89 42,066,030 849,265,475,150 201,094,584,021,532
KRX 운송 1013.5 1015.03 997.54 998.58 12,005,938 182,462,928,666 41,707,532,477,078
KRX 경기소비재 1110.26 1113.37 1100.19 1107.04 11,927,536 374,354,600,870 71,141,955,852,940
KRX 필수소비재 1350.15 1361.13 1344.9 1346.27 7,245,731 474,867,981,880 79,309,685,293,400
KRX 미디어&엔터 2155.1 2162.15 2140.89 2146.23 14,572,744 966,317,518,700 127,771,558,337,870
KRX 정보기술 1454.29 1455.84 1437.43 1447.83 47,176,755 2,892,406,081,450 596,686,245,250,210
KRX 유틸리티 1095.33 1096.18 1071.58 1071.9 4,201,694 107,587,991,680 23,116,450,114,880
KRX 300 1472.24 1475.73 1455.47 1463.91 196,849,695 8,705,772,304,529 1,723,438,144,261,925

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -277,564,748,210 77,453,481,122 -354,988,673,975 555,099,941,063
KOSDAQ 178,659,872,522 -16,928,815,247 -372,598,847,070 210,867,789,795
KONEX -123,318,950 -242,774,810 370,157,655 -4,063,895

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -20,897,631,361 9,941,407,180 -109,036,560,813 -25,706,896,550 -5,862,343,849 -14,038,027,684 -88,807,846,243
KOSDAQ 101,362,352,236 11,115,439,525 25,851,999,711 6,451,811,492 2,553,942,141 -7,070,836,945 38,395,164,362
KONEX -119,824,385 0 -380,900 -2,411,245 0 -702,420 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,346,730,989,612 1,135,895,267,630 -210,835,721,982
보험 136,166,802,567 158,808,993,616 22,642,191,049
투신 368,775,948,959 346,876,244,334 -21,899,704,625
사모 391,403,502,263 274,585,120,110 -116,818,382,153
은행 7,038,780,079 8,089,213,945 1,050,433,866
기타금융 7,170,623,395 14,783,993,246 7,613,369,851
연기금 등 2,126,518,651,274 1,972,268,129,203 -154,250,522,071
기관합계 4,383,805,298,149 3,911,306,962,084 -472,498,336,065
기타법인 109,058,245,940 201,457,751,497 92,399,505,557
개인 8,320,960,146,126 7,947,685,121,745 -373,275,024,381
외국인 4,881,969,591,516 5,633,598,275,003 751,628,683,487

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 269,215,273,265 414,559,458,719 145,344,185,454
보험 17,461,837,780 31,242,833,345 13,780,995,565
투신 128,304,808,193 153,682,398,778 25,377,590,585
사모 129,062,706,422 152,707,560,015 23,644,853,593
은행 609,917,445 4,023,721,486 3,413,804,041
기타금융 10,844,712,682 2,824,933,872 -8,019,778,810
연기금 등 79,901,654,937 121,493,815,619 41,592,160,682
기관합계 635,400,910,724 880,534,721,834 245,133,811,110
기타법인 179,522,168,605 120,441,946,472 -59,080,222,133
개인 14,785,288,602,101 14,187,387,413,765 -597,901,188,336
외국인 1,903,842,741,651 2,318,593,978,327 414,751,236,676

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 192,263,105 4,357,680 -187,905,425
보험 0 0 0
투신 380,900 0 -380,900
사모 31,360,215 0 -31,360,215
은행 0 0 0
기타금융 2,283,930 0 -2,283,930
연기금 등 0 0 0
기관합계 226,288,150 4,357,680 -221,930,470
기타법인 260,697,440 50,112,550 -210,584,890
개인 1,666,221,789 2,103,389,814 437,168,025
외국인 2,032,750 0 -2,032,750

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 92,391 231,251 138,860 64,281,250,000 160,064,405,000 95,783,155,000
LG화학 94,337 178,554 84,217 64,528,051,000 121,786,388,000 57,258,337,000
LS ELECTRIC 328,703 1,124,284 795,581 16,121,568,350 55,277,928,900 39,156,360,550
대한항공 1,376,849 2,930,000 1,553,151 33,468,710,400 71,011,189,950 37,542,479,550
삼성물산 274,066 596,505 322,439 32,000,655,700 69,418,009,100 37,417,353,400
SK텔레콤 348,970 955,935 606,965 16,220,420,300 44,330,024,350 28,109,604,050
한국전력 1,164,321 2,584,967 1,420,646 22,844,831,470 50,741,590,330 27,896,758,860
POSCO홀딩스 238,857 315,536 76,679 72,644,869,000 95,913,257,500 23,268,388,500
삼성생명 131,038 437,261 306,223 9,118,253,300 30,199,950,500 21,081,697,200
강원랜드 301,342 1,207,117 905,775 6,975,894,300 27,894,104,950 20,918,210,650
제일기획 231,215 1,202,232 971,017 4,847,325,100 25,209,312,500 20,361,987,400
현대모비스 120,096 212,434 92,338 24,942,735,000 44,025,976,000 19,083,241,000
우리금융지주 1,238,023 2,732,066 1,494,043 15,668,516,560 34,612,698,950 18,944,182,390
현대글로비스 82,992 193,170 110,178 13,783,976,000 32,063,540,300 18,279,564,300
현대두산인프라코어 2,777,587 5,033,934 2,256,347 20,626,534,020 37,382,845,360 16,756,311,340
CJ제일제당 28,113 61,556 33,443 9,645,703,000 21,107,494,000 11,461,791,000
한국가스공사 258,177 606,931 348,754 8,529,772,800 19,977,026,900 11,447,254,100
SK 52,245 109,714 57,469 10,414,600,300 21,839,136,200 11,424,535,900
메리츠금융지주 196,683 443,402 246,719 8,462,476,350 18,976,928,150 10,514,451,800
삼성전자우 945,462 1,125,789 180,327 53,257,756,200 63,398,263,000 10,140,506,800
하이브 126,543 177,103 50,560 23,935,066,200 33,493,182,200 9,558,116,000
LS 148,460 287,196 138,736 9,975,785,700 19,304,680,600 9,328,894,900
하나금융지주 336,770 523,069 186,299 16,313,328,250 25,248,401,600 8,935,073,350
KT 470,944 720,908 249,964 16,353,190,250 24,995,415,250 8,642,225,000
LG생활건강우 13,870 41,799 27,929 4,166,149,500 12,534,399,000 8,368,249,500
롯데칠성 18,579 72,342 53,763 2,884,686,200 11,234,347,900 8,349,661,700
대우건설 2,370,236 4,168,840 1,798,604 10,963,378,885 19,270,462,780 8,307,083,895
기업은행 606,245 1,401,442 795,197 6,171,129,590 14,229,147,910 8,058,018,320
현대건설 348,480 561,104 212,624 13,244,151,800 21,263,592,050 8,019,440,250
신한지주 413,360 599,324 185,964 17,297,959,550 24,953,419,700 7,655,460,150

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
다믈멀티미디어 39,399,408 40,752,295 1,352,887 407,477,757,220 420,909,533,630 13,431,776,410
루닛 1,150,395 1,472,055 321,660 48,498,804,900 61,564,722,800 13,065,917,900
로보티즈 2,515,462 2,860,392 344,930 80,613,579,500 91,845,179,750 11,231,600,250
뉴지랩파마 32,142,434 34,001,399 1,858,965 182,018,234,980 192,503,182,100 10,484,947,120
파라다이스 612,923 1,177,305 564,382 10,843,778,290 20,791,354,200 9,947,575,910
솔트룩스 4,857,813 5,165,175 307,362 120,143,153,250 127,365,367,450 7,222,214,200
오픈엣지테크놀로지 8,913,411 9,339,311 425,900 148,317,694,860 155,118,881,660 6,801,186,800
셀리버리 8,231,921 8,690,770 458,849 120,259,472,190 127,027,950,660 6,768,478,470
뉴로메카 3,456,967 3,741,221 284,254 76,498,304,600 83,085,367,700 6,587,063,100
에스피지 3,462,139 3,776,620 314,481 70,539,358,400 76,763,103,400 6,223,745,000
에스티큐브 3,385,263 3,808,489 423,226 44,353,753,190 49,620,369,910 5,266,616,720
진성티이씨 1,703,418 2,060,556 357,138 20,504,137,590 24,842,861,430 4,338,723,840
안랩 2,625,086 2,665,388 40,302 256,684,791,800 260,623,528,900 3,938,737,100
JYP Ent. 169,945 222,659 52,714 12,224,862,200 16,006,671,800 3,781,809,600
유진로봇 2,014,216 2,578,204 563,988 11,894,846,240 15,273,094,590 3,378,248,350
와이지엔터테인먼트 325,012 384,047 59,035 16,849,369,900 19,881,323,600 3,031,953,700
하이딥 58,764,370 61,004,995 2,240,625 69,172,106,036 71,852,021,882 2,679,915,846
휴림로봇 17,887,115 18,815,094 927,979 50,690,822,730 53,370,692,300 2,679,869,570
애니플러스 13,597,287 14,125,894 528,607 68,085,698,580 70,694,836,030 2,609,137,450
대한광통신 1,600,603 2,519,072 918,469 4,517,635,485 7,101,688,810 2,584,053,325
코난테크놀로지 2,962,641 2,986,074 23,433 319,838,072,200 322,389,140,300 2,551,068,100
메가스터디교육 35,026 68,856 33,830 2,580,917,900 5,074,568,300 2,493,650,400
비에이치 548,429 665,629 117,200 11,535,277,650 13,964,661,100 2,429,383,450
세아메카닉스 3,968,245 4,413,287 445,042 21,194,966,020 23,558,003,750 2,363,037,730
청담글로벌 2,166,875 2,354,203 187,328 27,603,641,160 29,957,173,720 2,353,532,560
넥슨게임즈 1,209,394 1,365,021 155,627 18,344,092,030 20,668,457,170 2,324,365,140
에스피시스템스 1,018,020 1,249,520 231,500 10,369,508,940 12,603,671,340 2,234,162,400
모델솔루션 1,317,625 1,395,758 78,133 33,388,415,550 35,401,320,600 2,012,905,050
테라사이언스 2,860,158 3,697,803 837,645 6,707,706,320 8,663,237,060 1,955,530,740
태광 205,986 314,868 108,882 3,269,076,280 5,009,130,980 1,740,054,700

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,527,919 16,713,962 5,186,043 718,123,264,396 1,048,793,884,096 330,670,619,700
SK하이닉스 3,146,780 5,171,832 2,025,052 289,198,401,981 477,347,324,481 188,148,922,500
삼성SDI 185,536 300,766 115,230 132,789,422,000 214,847,203,000 82,057,781,000
카카오 611,423 1,247,892 636,469 38,840,621,200 79,320,658,100 40,480,036,900
셀트리온 197,288 430,792 233,504 33,186,276,000 72,515,462,400 39,329,186,400
기아 1,079,900 1,556,154 476,254 75,040,775,300 108,033,539,000 32,992,763,700
LG에너지솔루션 197,047 254,580 57,533 103,454,938,000 133,899,977,000 30,445,039,000
현대로템 775,537 1,852,745 1,077,208 21,891,399,450 52,218,571,050 30,327,171,600
KB금융 1,458,953 1,942,615 483,662 83,014,005,200 110,502,316,400 27,488,311,200
포스코케미칼 415,050 512,089 97,039 93,743,035,500 115,383,610,500 21,640,575,000
아모레퍼시픽 474,307 602,960 128,653 69,225,738,500 89,545,288,700 20,319,550,200
OCI 302,645 516,719 214,074 28,174,761,200 48,369,787,500 20,195,026,300
삼성전기 262,784 374,852 112,068 38,172,993,100 54,901,862,600 16,728,869,500
SK바이오사이언스 62,726 264,993 202,267 4,857,382,400 20,668,577,200 15,811,194,800
삼성바이오로직스 46,546 62,011 15,465 37,327,519,000 50,009,340,000 12,681,821,000
신한지주 1,701,657 1,980,325 278,668 71,260,299,146 82,858,675,246 11,598,376,100
SK아이이테크놀로지 190,000 345,501 155,501 13,167,442,000 24,399,651,000 11,232,209,000
오리온 150,240 228,419 78,179 18,408,901,000 27,930,297,100 9,521,396,100
삼아알미늄 308,229 551,260 243,031 12,113,358,500 21,634,425,150 9,521,066,650
엔씨소프트 58,302 77,544 19,242 26,907,372,500 35,809,382,500 8,902,010,000
KT&G 306,732 400,602 93,870 28,263,535,900 36,889,863,400 8,626,327,500
DB하이텍 226,582 408,370 181,788 10,375,147,300 18,821,506,050 8,446,358,750
삼성중공업 6,553,872 7,933,584 1,379,712 38,258,238,574 46,243,258,154 7,985,019,580
삼성생명 465,490 579,710 114,220 32,454,445,000 40,400,844,900 7,946,399,900
삼성화재 130,299 168,300 38,001 26,766,863,500 34,583,663,500 7,816,800,000
삼성엔지니어링 1,088,949 1,381,990 293,041 28,574,019,200 36,322,419,650 7,748,400,450
현대차 300,559 345,961 45,402 51,203,687,100 58,919,629,100 7,715,942,000
KT 398,036 603,080 205,044 13,823,915,775 20,932,384,525 7,108,468,750
고려아연 23,814 36,561 12,747 13,002,357,000 19,986,908,000 6,984,551,000
두산밥캣 267,345 452,503 185,158 9,256,476,600 15,690,387,150 6,433,910,550

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 427,945 1,270,588 842,643 46,981,803,500 138,026,425,500 91,044,622,000
엘앤에프 109,028 273,771 164,743 23,455,061,500 58,770,102,000 35,315,040,500
레인보우로보틱스 250,866 509,731 258,865 20,315,306,500 41,139,045,900 20,823,739,400
셀트리온헬스케어 206,052 466,855 260,803 12,420,868,500 27,882,215,900 15,461,347,400
에코프로 128,456 242,104 113,648 16,584,160,600 31,019,225,700 14,435,065,100
성일하이텍 150,170 251,406 101,236 16,987,344,600 28,226,525,000 11,239,180,400
레고켐바이오 119,424 342,043 222,619 4,730,842,500 13,440,113,100 8,709,270,600
알테오젠 428,187 598,561 170,374 17,155,281,400 23,950,220,900 6,794,939,500
카카오게임즈 175,388 314,079 138,691 8,263,789,450 14,834,259,750 6,570,470,300
모델솔루션 188,949 417,512 228,563 4,800,735,850 10,383,386,950 5,582,651,100
에스티팜 13,855 79,878 66,023 1,135,051,200 6,549,069,100 5,414,017,900
HPSP 77,448 167,201 89,753 4,625,589,700 10,004,612,900 5,379,023,200
JYP Ent. 117,336 191,429 74,093 8,453,889,400 13,783,717,600 5,329,828,200
씨젠 142,942 332,199 189,257 3,980,942,700 9,241,739,950 5,260,797,250
펄어비스 228,200 340,448 112,248 10,531,919,450 15,789,412,950 5,257,493,500
셀트리온제약 67,096 144,996 77,900 4,435,718,400 9,609,050,600 5,173,332,200
제넥신 97,017 424,130 327,113 1,473,270,660 6,453,022,910 4,979,752,250
박셀바이오 38,486 172,811 134,325 1,404,028,050 6,304,594,350 4,900,566,300
케이엠더블유 57,249 211,488 154,239 1,634,701,200 5,946,016,850 4,311,315,650
SAMG엔터 243,548 331,219 87,671 11,106,524,950 15,305,278,050 4,198,753,100
인텔리안테크 117,954 173,382 55,428 8,920,874,400 12,836,777,600 3,915,903,200
원익IPS 213,410 337,789 124,379 6,667,677,000 10,562,639,700 3,894,962,700
에이비엘바이오 233,318 419,246 185,928 4,923,867,240 8,780,271,830 3,856,404,590
피엔티 89,816 171,393 81,577 4,110,834,250 7,823,535,100 3,712,700,850
신라젠 769,567 1,281,212 511,645 5,123,020,860 8,450,059,020 3,327,038,160
CJ프레시웨이 43,863 141,408 97,545 1,493,252,500 4,804,563,950 3,311,311,450
오스템임플란트 128,650 144,851 16,201 23,973,538,154 26,998,312,954 3,024,774,800
지씨셀 36,286 98,056 61,770 1,772,339,050 4,759,572,900 2,987,233,850
휴젤 64,629 84,040 19,411 9,607,473,400 12,512,519,900 2,905,046,500
대주전자재료 35,411 67,748 32,337 3,083,212,100 5,909,967,500 2,826,755,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 823 17,515 16,692 38,300,200 812,844,650 774,544,450
삼아알미늄 6,216 24,386 18,170 243,033,150 960,686,950 717,653,800
유니켐 1,477 407,853 406,376 1,949,366 539,524,615 537,575,249
HMM 3,705 25,635 21,930 83,343,550 574,156,500 490,812,950
티웨이항공 10,061 144,115 134,054 33,542,650 478,468,930 444,926,280
LG생활건강 60 609 549 41,786,000 422,967,000 381,181,000
이마트 35 2,050 2,015 3,641,000 211,328,800 207,687,800
LG에너지솔루션 1,371 1,763 392 722,578,000 927,606,000 205,028,000
KCC 143 1,015 872 33,762,500 236,023,500 202,261,000
S-Oil우 87 3,771 3,684 4,698,000 204,106,200 199,408,200
보령 450 18,803 18,353 4,469,370 188,486,020 184,016,650
CJ대한통운 5 2,037 2,032 454,500 184,427,400 183,972,900
셀트리온 1,633 2,727 1,094 274,645,800 457,989,900 183,344,100
LG화학 60 327 267 41,069,000 222,519,000 181,450,000
한국항공우주 1,292 4,919 3,627 62,195,350 235,487,600 173,292,250
코스모신소재 976 3,320 2,344 59,827,400 204,919,200 145,091,800
현대모비스 96 776 680 19,905,500 160,599,500 140,694,000
한진 30 6,222 6,192 655,500 136,553,650 135,898,150
세방 2,258 4,575 2,317 114,949,600 227,849,400 112,899,800
키움증권 217 1,321 1,104 22,216,500 134,861,900 112,645,400
한화솔루션 3,226 5,676 2,450 152,472,850 264,432,300 111,959,450
이수페타시스 9,298 24,225 14,927 69,931,930 181,287,660 111,355,730
쏘카 734 5,853 5,119 14,850,000 118,823,490 103,973,490
대한유화 84 684 600 13,945,700 114,570,800 100,625,100
NAVER 1,690 2,164 474 356,279,500 452,339,500 96,060,000
현대글로비스 60 615 555 9,924,000 102,015,000 92,091,000
두산 15 928 913 1,358,000 83,367,100 82,009,100
한국전력 398 4,281 3,883 7,836,010 84,102,970 76,266,960
신세계 22 353 331 5,034,500 80,936,500 75,902,000
삼성생명 26 1,106 1,080 1,786,400 76,103,600 74,317,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
솔트룩스 6,140 19,523 13,383 150,690,350 469,334,450 318,644,100
새빗켐 2,102 5,538 3,436 206,098,700 524,684,800 318,586,100
포바이포 44,894 60,164 15,270 810,599,180 1,100,179,140 289,579,960
오픈엣지테크놀로지 18,959 33,485 14,526 314,138,470 562,165,800 248,027,330
코난테크놀로지 8,031 9,755 1,724 866,885,700 1,066,331,100 199,445,400
이지케어텍 1,541 7,646 6,105 49,379,200 246,444,800 197,065,600
와이지엔터테인먼트 783 4,567 3,784 40,688,600 237,325,900 196,637,300
선바이오 1,710 16,935 15,225 18,234,620 178,532,040 160,297,420
마인즈랩 11,050 16,283 5,233 300,479,700 451,965,700 151,486,000
뉴로메카 7,038 13,743 6,705 156,589,900 300,610,750 144,020,850
지어소프트 2,298 12,201 9,903 32,115,360 167,642,600 135,527,240
상신이디피 327 7,453 7,126 5,796,270 131,053,280 125,257,010
하이딥 189,543 286,300 96,757 224,034,271 338,640,880 114,606,609
핀텔 13,564 23,061 9,497 132,084,080 237,213,510 105,129,430
동진쎄미켐 2,344 5,245 2,901 82,414,800 184,767,650 102,352,850
모아데이타 63,636 91,175 27,539 206,500,250 304,122,750 97,622,500
HLB생명과학 826 8,449 7,623 9,771,240 100,188,930 90,417,690
선익시스템 3,571 7,162 3,591 76,853,450 158,086,150 81,232,700
유니크 1,244 13,190 11,946 7,905,970 84,398,860 76,492,890
서진시스템 1,957 6,096 4,139 33,141,020 103,112,120 69,971,100
강원에너지 9,251 16,772 7,521 89,295,520 157,156,100 67,860,580
다믈멀티미디어 66,531 72,542 6,011 687,419,810 754,229,900 66,810,090
메지온 2,578 6,932 4,354 35,084,770 100,672,440 65,587,670
에브리봇 2,956 6,716 3,760 51,732,910 117,256,540 65,523,630
지씨셀 481 1,819 1,338 23,285,000 88,635,450 65,350,450
성광벤드 446 5,236 4,790 5,833,680 68,154,090 62,320,410
한국비엔씨 7,092 18,653 11,561 35,093,690 92,289,105 57,195,415
제룡전기 0 4,765 4,765 0 54,022,890 54,022,890
맥스트 32,293 35,609 3,316 529,745,110 583,149,060 53,403,950
셀바스AI 15,422 19,156 3,734 214,044,180 266,598,140 52,553,960

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 83,055 174,529 91,474 14,052,442,000 29,811,113,200 15,758,671,200
삼성전기 45,567 99,974 54,407 6,668,583,600 14,704,171,700 8,035,588,100
NAVER 163,324 190,748 27,424 34,110,391,000 40,050,571,000 5,940,180,000
메리츠금융지주 51,542 157,792 106,250 2,213,110,600 6,784,133,750 4,571,023,150
포스코케미칼 108,960 127,784 18,824 24,612,531,000 28,759,838,000 4,147,307,000
삼성전자우 6,120 67,268 61,148 342,504,100 3,821,106,000 3,478,601,900
LG이노텍 24,633 36,385 11,752 6,778,689,500 10,063,539,000 3,284,849,500
신세계 7,013 20,666 13,653 1,601,572,000 4,726,144,500 3,124,572,500
OCI 56,030 85,067 29,037 5,178,015,100 7,991,244,800 2,813,229,700
LIG넥스원 18,274 41,695 23,421 1,472,070,000 3,365,403,500 1,893,333,500
맥쿼리인프라 115,773 266,941 151,168 1,394,740,160 3,210,845,190 1,816,105,030
하나금융지주 302,849 333,764 30,915 14,640,811,700 16,216,085,350 1,575,273,650
일진머티리얼즈 37,367 61,252 23,885 2,399,841,200 3,965,183,400 1,565,342,200
LG디스플레이 230,010 337,452 107,442 3,186,725,710 4,695,639,770 1,508,914,060
현대일렉트릭 23,791 61,209 37,418 955,077,300 2,458,481,450 1,503,404,150
한화투자증권 372,900 710,668 337,768 1,338,234,455 2,617,920,320 1,279,685,865
현대로템 70,048 107,989 37,941 1,970,749,800 3,048,332,600 1,077,582,800
키움증권 15,217 24,543 9,326 1,540,426,900 2,473,097,900 932,671,000
서울가스 36 1,602 1,566 16,768,500 745,318,500 728,550,000
DB하이텍 59,824 72,788 12,964 2,745,393,600 3,360,590,350 615,196,750
효성첨단소재 1,903 3,284 1,381 747,519,000 1,300,607,500 553,088,500
바이오노트 1 56,353 56,352 8,670 487,556,560 487,547,890
한국금융지주 73,473 80,789 7,316 4,599,975,800 5,058,066,400 458,090,600
삼천리 28 995 967 13,329,000 471,164,500 457,835,500
현대차우 311 5,444 5,133 27,272,200 480,766,900 453,494,700
현대그린푸드 50,418 109,387 58,969 369,285,480 803,301,400 434,015,920
삼성엔지니어링 243,385 257,042 13,657 6,355,078,900 6,782,113,200 427,034,300
효성티앤씨 3,428 4,427 999 1,485,380,500 1,910,005,500 424,625,000
현대오토에버 1,605 5,286 3,681 186,403,200 609,028,500 422,625,300
현대에너지솔루션 314 8,268 7,954 16,631,900 437,790,800 421,158,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 1,153 239,032 237,879 214,842,400 44,543,594,600 44,328,752,200
에코프로비엠 129,378 260,766 131,388 14,298,730,300 28,575,326,100 14,276,595,800
엘앤에프 33,326 93,620 60,294 7,120,764,000 20,145,074,500 13,024,310,500
셀트리온헬스케어 127,932 228,630 100,698 7,670,936,900 13,701,071,800 6,030,134,900
동진쎄미켐 134,485 270,684 136,199 4,740,313,150 9,527,330,750 4,787,017,600
카카오게임즈 43,141 110,101 66,960 2,032,938,350 5,211,426,800 3,178,488,450
휴젤 4,561 19,276 14,715 660,518,900 2,856,771,100 2,196,252,200
HLB 49,099 113,671 64,572 1,564,122,850 3,639,046,900 2,074,924,050
에코프로 10,123 25,517 15,394 1,311,380,100 3,300,051,200 1,988,671,100
하림지주 48,087 231,259 183,172 440,609,410 2,104,310,390 1,663,700,980
케어젠 3,779 14,113 10,334 649,598,000 2,300,105,600 1,650,507,600
CJ ENM 19,258 34,153 14,895 2,070,494,100 3,684,634,600 1,614,140,500
레고켐바이오 38,449 78,587 40,138 1,526,163,500 3,113,336,750 1,587,173,250
파라다이스 147,441 235,452 88,011 2,610,939,830 4,163,816,560 1,552,876,730
아프리카TV 40,552 56,778 16,226 3,493,310,400 4,918,154,900 1,424,844,500
솔트룩스 43,042 99,118 56,076 1,063,070,900 2,445,339,700 1,382,268,800
에스엠 158,640 174,608 15,968 13,951,029,700 15,287,428,700 1,336,399,000
리노공업 3,979 11,641 7,662 683,802,900 2,015,646,000 1,331,843,100
인텔리안테크 53,445 71,417 17,972 4,010,260,000 5,316,198,500 1,305,938,500
원익IPS 21,979 63,382 41,403 684,008,850 1,986,501,950 1,302,493,100
와이지엔터테인먼트 52,634 76,793 24,159 2,726,866,000 3,983,842,300 1,256,976,300
펄어비스 17,136 43,298 26,162 798,458,050 2,009,810,650 1,211,352,600
제노레이 9,559 148,905 139,346 78,012,150 1,207,098,610 1,129,086,460
위메이드 15,116 44,235 29,119 584,148,800 1,713,190,300 1,129,041,500
이루다 23,261 195,119 171,858 174,823,080 1,294,210,790 1,119,387,710
천보 5,922 10,372 4,450 1,443,413,500 2,539,492,000 1,096,078,500
에프에스티 50,365 91,497 41,132 1,149,622,000 2,113,866,000 964,244,000
서진시스템 16,929 72,888 55,959 284,796,910 1,229,834,620 945,037,710
이오테크닉스 7,282 19,532 12,250 552,140,500 1,485,068,500 932,928,000
씨젠 35,683 67,877 32,194 992,865,250 1,894,913,300 902,048,050

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 3,680 25,503 21,823 1,932,394,000 13,468,693,000 11,536,299,000
삼성전자 92,565 237,643 145,078 5,809,402,900 14,898,094,500 9,088,691,600
SK하이닉스 40,528 112,670 72,142 3,742,446,600 10,343,865,400 6,601,418,800
SK이노베이션 3,982 30,618 26,636 677,746,800 5,243,365,000 4,565,618,200
NAVER 4,083 23,161 19,078 845,500,500 4,889,045,000 4,043,544,500
삼성SDI 3,308 8,061 4,753 2,364,907,000 5,774,026,000 3,409,119,000
삼성전기 2,801 25,524 22,723 401,781,100 3,768,429,100 3,366,648,000
한미약품 270 11,438 11,168 72,189,000 3,110,730,000 3,038,541,000
현대차 1,410 17,829 16,419 240,199,100 3,037,092,500 2,796,893,400
팬오션 12,836 404,331 391,495 80,970,550 2,546,409,420 2,465,438,870
셀트리온 4,227 17,665 13,438 712,293,500 2,997,949,700 2,285,656,200
삼성전자우 4,849 44,562 39,713 273,882,700 2,528,457,700 2,254,575,000
SK텔레콤 18,975 58,796 39,821 877,705,500 2,723,814,000 1,846,108,500
기아 20,025 44,804 24,779 1,390,170,800 3,103,638,400 1,713,467,600
삼성중공업 4,478 291,490 287,012 26,228,680 1,707,248,910 1,681,020,230
LG화학 3,744 6,128 2,384 2,556,767,000 4,206,424,000 1,649,657,000
카카오 32,381 54,241 21,860 2,016,893,100 3,505,727,600 1,488,834,500
현대일렉트릭 6,105 39,787 33,682 244,881,850 1,612,804,950 1,367,923,100
아모레G 11,709 42,883 31,174 461,924,750 1,816,901,100 1,354,976,350
한국카본 12,220 113,884 101,664 143,839,530 1,354,023,800 1,210,184,270
BGF리테일 33 5,282 5,249 6,200,400 999,890,200 993,689,800
롯데케미칼 279 5,594 5,315 50,157,900 1,003,437,900 953,280,000
삼성바이오로직스 2,490 3,631 1,141 2,003,653,000 2,942,860,000 939,207,000
HL만도 4,521 25,091 20,570 203,294,050 1,141,844,350 938,550,300
카카오페이 226 14,730 14,504 13,869,000 930,126,600 916,257,600
엔씨소프트 128 2,072 1,944 58,515,500 964,763,000 906,247,500
키움증권 713 9,510 8,797 71,553,200 972,528,600 900,975,400
LG전자 13,238 21,543 8,305 1,317,148,700 2,158,756,000 841,607,300
효성티앤씨 2,316 4,213 1,897 1,006,488,500 1,820,275,000 813,786,500
현대건설 166 19,089 18,923 6,295,350 727,994,100 721,698,750

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,784 19,738 17,954 200,479,600 2,157,367,100 1,956,887,500
엘앤에프 2,499 9,768 7,269 529,858,000 2,103,856,000 1,573,998,000
아프리카TV 4,041 16,797 12,756 348,604,900 1,452,736,200 1,104,131,300
셀트리온헬스케어 2,883 19,700 16,817 171,310,600 1,186,130,400 1,014,819,800
성일하이텍 60 8,828 8,768 6,859,100 1,015,504,000 1,008,644,900
알테오젠 3 23,247 23,244 122,150 962,538,850 962,416,700
동진쎄미켐 2,245 27,531 25,286 78,683,650 968,890,600 890,206,950
에코프로 4,045 9,889 5,844 518,729,000 1,276,166,000 757,437,000
에이비엘바이오 43 34,849 34,806 928,400 740,756,320 739,827,920
더블유씨피 1,431 15,598 14,167 64,768,850 779,061,650 714,292,800
SAMG엔터 0 11,129 11,129 0 523,038,400 523,038,400
제이브이엠 0 25,036 25,036 0 522,085,140 522,085,140
위메이드 0 12,709 12,709 0 497,974,800 497,974,800
레고켐바이오 9,341 21,662 12,321 367,374,400 861,813,600 494,439,200
하이비젼시스템 529 24,019 23,490 10,932,350 502,132,000 491,199,650
아이패밀리에스씨 5 36,113 36,108 66,130 480,941,190 480,875,060
바이오플러스 0 56,545 56,545 0 467,735,370 467,735,370
피엔티 28 10,239 10,211 1,266,200 466,940,200 465,674,000
콜마비앤에이치 3,149 17,656 14,507 92,605,000 523,715,500 431,110,500
펄어비스 26 8,859 8,833 1,177,300 419,063,100 417,885,800
루트로닉 0 17,249 17,249 0 404,004,250 404,004,250
HK이노엔 16 10,136 10,120 637,400 401,631,400 400,994,000
켄코아에어로스페이스 0 23,635 23,635 0 375,724,740 375,724,740
와이지엔터테인먼트 398 7,088 6,690 20,664,400 366,647,500 345,983,100
에이스토리 0 13,562 13,562 0 328,989,850 328,989,850
오스코텍 137 15,223 15,086 2,712,890 302,229,690 299,516,800
스튜디오드래곤 340 4,022 3,682 27,586,100 326,654,900 299,068,800
이지케어텍 0 8,163 8,163 0 252,176,200 252,176,200
대주전자재료 1 2,617 2,616 86,600 229,078,900 228,992,300
휴온스 0 7,482 7,482 0 226,389,550 226,389,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 5,564 98,569 93,005 940,910,800 16,863,490,600 15,922,579,800
삼성SDI 11,047 25,409 14,362 7,906,396,000 18,223,268,000 10,316,872,000
SK하이닉스 178,210 281,177 102,967 16,382,501,200 25,840,145,300 9,457,644,100
LG에너지솔루션 6,720 22,521 15,801 3,521,853,000 11,862,637,000 8,340,784,000
NAVER 29,810 68,557 38,747 6,149,213,500 14,425,102,500 8,275,889,000
LG전자 33,663 105,429 71,766 3,336,193,600 10,548,931,900 7,212,738,300
삼성중공업 77,601 991,190 913,589 451,764,870 5,792,215,250 5,340,450,380
효성티앤씨 1,996 13,254 11,258 860,021,500 5,709,982,500 4,849,961,000
삼아알미늄 9,250 124,262 115,012 371,641,750 4,896,696,100 4,525,054,350
삼성전기 19,787 48,872 29,085 2,865,741,600 7,235,264,500 4,369,522,900
현대차 13,187 36,084 22,897 2,242,020,800 6,158,652,800 3,916,632,000
SK증권 966,441 4,967,287 4,000,846 926,585,447 4,631,578,185 3,704,992,738
현대오토에버 2,845 33,829 30,984 329,429,100 3,933,343,500 3,603,914,400
카카오 71,617 121,137 49,520 4,457,265,200 7,827,867,600 3,370,602,400
OCI 6,847 35,813 28,966 630,635,700 3,382,097,300 2,751,461,600
F&F 14,706 31,607 16,901 2,234,154,900 4,823,813,300 2,589,658,400
아모레퍼시픽 14,017 30,721 16,704 2,006,050,100 4,574,615,700 2,568,565,600
기아 97,908 134,034 36,126 6,790,067,200 9,334,279,800 2,544,212,600
롯데케미칼 1,391 15,030 13,639 249,524,200 2,705,443,100 2,455,918,900
SK아이이테크놀로지 3,490 33,872 30,382 248,327,200 2,430,265,500 2,181,938,300
대덕전자 2,642 84,729 82,087 58,316,050 1,875,934,050 1,817,618,000
효성첨단소재 167 4,611 4,444 65,042,500 1,813,469,500 1,748,427,000
S-Oil 13,992 30,992 17,000 1,235,491,600 2,743,594,200 1,508,102,600
SK텔레콤 29,147 55,149 26,002 1,349,075,500 2,556,561,050 1,207,485,550
한화시스템 31,209 116,151 84,942 428,810,060 1,605,924,510 1,177,114,450
LG이노텍 8,058 12,022 3,964 2,228,067,000 3,345,148,500 1,117,081,500
HMM 18,743 68,127 49,384 419,261,900 1,530,646,150 1,111,384,250
대우조선해양 10,789 55,770 44,981 252,117,700 1,306,013,000 1,053,895,300
한화솔루션 43,023 64,293 21,270 1,995,440,550 3,027,036,750 1,031,596,200
한화투자증권 197,438 457,204 259,766 716,204,540 1,710,467,300 994,262,760

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 5,671 113,451 107,780 623,994,500 12,597,884,900 11,973,890,400
동진쎄미켐 54,567 240,245 185,678 1,918,640,400 8,472,708,500 6,554,068,100
아프리카TV 9,217 82,701 73,484 813,928,500 7,170,376,000 6,356,447,500
에이비엘바이오 67,292 364,230 296,938 1,453,588,170 7,738,553,800 6,284,965,630
레고켐바이오 25,451 119,763 94,312 1,033,912,000 4,795,080,850 3,761,168,850
더블유씨피 19,346 87,729 68,383 947,512,800 4,317,114,600 3,369,601,800
성일하이텍 5,559 26,106 20,547 643,678,700 2,986,666,900 2,342,988,200
엘앤에프 12,942 22,833 9,891 2,798,903,000 4,914,161,000 2,115,258,000
천보 4,494 13,119 8,625 1,099,353,500 3,199,162,500 2,099,809,000
CJ ENM 8,135 25,204 17,069 875,018,400 2,708,605,000 1,833,586,600
알테오젠 71,844 115,781 43,937 2,983,777,550 4,706,486,100 1,722,708,550
모트렉스 0 106,413 106,413 0 1,714,455,470 1,714,455,470
셀트리온헬스케어 4,431 31,368 26,937 263,201,300 1,898,333,100 1,635,131,800
나노신소재 1,693 19,643 17,950 148,464,100 1,736,233,900 1,587,769,800
에코프로 13,500 24,704 11,204 1,731,972,100 3,189,653,300 1,457,681,200
피엔티 29 29,430 29,401 1,344,650 1,349,353,950 1,348,009,300
다믈멀티미디어 23,138 145,532 122,394 240,077,680 1,494,803,830 1,254,726,150
HPSP 6,818 27,712 20,894 397,570,400 1,647,734,100 1,250,163,700
서울옥션 23,851 68,486 44,635 576,313,600 1,669,535,700 1,093,222,100
메가스터디교육 2,181 15,612 13,431 159,929,800 1,150,503,000 990,573,200
스튜디오드래곤 974 13,006 12,032 78,840,900 1,055,262,500 976,421,600
윤성에프앤씨 844 20,056 19,212 42,535,300 1,013,248,900 970,713,600
바이브컴퍼니 2,136 24,742 22,606 79,874,500 894,774,950 814,900,450
엠아이텍 0 66,319 66,319 0 805,157,140 805,157,140
에치에프알 3,236 25,434 22,198 113,271,850 908,856,500 795,584,650
제이시스메디칼 0 82,174 82,174 0 751,781,960 751,781,960
미래반도체 5,038 42,656 37,618 95,722,770 843,091,110 747,368,340
신흥에스이씨 50 14,773 14,723 2,398,650 726,526,900 724,128,250
플리토 22,850 42,927 20,077 690,361,150 1,389,263,200 698,902,050
네오위즈 6,685 22,137 15,452 278,854,050 953,233,400 674,379,350

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 11,140 169,546 158,406 1,874,454,700 28,972,746,300 27,098,291,600
LG전자 23,182 101,683 78,501 2,293,167,600 10,163,353,300 7,870,185,700
삼성바이오로직스 2,245 11,282 9,037 1,800,461,000 9,075,245,000 7,274,784,000
SK증권 2,941,202 10,331,691 7,390,489 2,748,115,811 9,630,899,042 6,882,783,231
한화솔루션 64,238 198,981 134,743 2,972,814,550 9,290,787,350 6,317,972,800
S-Oil 12,186 77,380 65,194 1,070,987,900 6,853,199,200 5,782,211,300
크래프톤 1,933 31,599 29,666 351,683,400 5,766,454,000 5,414,770,600
삼성중공업 270,116 1,089,864 819,748 1,575,977,670 6,372,474,070 4,796,496,400
한화시스템 6,253 326,967 320,714 85,603,680 4,518,859,250 4,433,255,570
현대차 18,020 41,774 23,754 3,069,899,600 7,139,227,500 4,069,327,900
SK아이이테크놀로지 24,171 78,988 54,817 1,761,841,200 5,625,061,900 3,863,220,700
현대일렉트릭 11,107 90,017 78,910 435,479,450 3,649,622,800 3,214,143,350
셀트리온 5,908 24,145 18,237 988,373,400 4,077,262,500 3,088,889,100
NAVER 31,183 44,263 13,080 6,435,265,000 9,391,152,000 2,955,887,000
제주은행 30,831 197,991 167,160 515,483,120 3,307,050,120 2,791,567,000
현대오토에버 1,053 25,102 24,049 123,201,900 2,901,862,000 2,778,660,100
한화투자증권 473,936 1,223,831 749,895 1,722,588,160 4,492,400,785 2,769,812,625
JB금융지주 40,656 316,042 275,386 387,519,700 3,011,399,620 2,623,879,920
효성첨단소재 257 6,247 5,990 99,906,500 2,480,811,000 2,380,904,500
두산에너빌리티 11,404 153,202 141,798 189,052,950 2,534,045,460 2,344,992,510
효성티앤씨 1,355 6,731 5,376 587,528,500 2,893,771,000 2,306,242,500
KB금융 73,348 113,529 40,181 4,179,288,500 6,476,585,300 2,297,296,800
팬오션 32,598 324,151 291,553 204,870,170 2,038,505,260 1,833,635,090
SKC 3,251 21,270 18,019 319,697,600 2,114,798,800 1,795,101,200
메리츠증권 29,127 287,469 258,342 192,383,370 1,903,364,610 1,710,981,240
신한지주 63,998 103,058 39,060 2,669,784,500 4,326,111,900 1,656,327,400
NI스틸 0 305,649 305,649 0 1,655,564,880 1,655,564,880
대우건설 22,663 298,708 276,045 104,387,105 1,377,420,775 1,273,033,670
HMM 32,542 82,316 49,774 729,078,900 1,846,744,200 1,117,665,300
제일기획 13,696 63,598 49,902 286,143,550 1,341,866,550 1,055,723,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 15,322 127,055 111,733 1,663,783,300 13,868,656,500 12,204,873,200
에코프로 3,561 62,313 58,752 455,134,000 8,067,298,000 7,612,164,000
셀트리온헬스케어 8,307 131,097 122,790 495,528,000 7,876,653,000 7,381,125,000
아프리카TV 10,123 86,698 76,575 899,750,300 7,469,116,000 6,569,365,700
티이엠씨 19,052 182,702 163,650 790,162,350 7,156,868,200 6,366,705,850
인텔리안테크 9,006 57,201 48,195 663,863,200 4,291,802,300 3,627,939,100
다우데이타 7,735 57,662 49,927 396,993,700 2,992,518,650 2,595,524,950
케어젠 7,495 19,881 12,386 1,296,978,300 3,453,101,600 2,156,123,300
큐알티 81,537 226,267 144,730 1,128,465,480 3,085,840,410 1,957,374,930
켄코아에어로스페이스 62,660 174,335 111,675 975,411,610 2,790,747,230 1,815,335,620
하이비젼시스템 3,312 87,257 83,945 69,004,650 1,822,291,570 1,753,286,920
엔켐 2,371 30,626 28,255 144,399,500 1,878,671,400 1,734,271,900
SAMG엔터 22,588 52,454 29,866 1,047,042,950 2,411,638,450 1,364,595,500
성일하이텍 9,628 21,881 12,253 1,091,432,700 2,414,747,300 1,323,314,600
스튜디오드래곤 3,656 19,930 16,274 294,786,100 1,615,412,900 1,320,626,800
파라다이스 30,240 101,441 71,201 535,037,590 1,797,007,130 1,261,969,540
메디톡스 148 8,243 8,095 20,020,700 1,131,221,500 1,111,200,800
나노신소재 2,327 14,298 11,971 205,877,800 1,259,887,800 1,054,010,000
뉴프렉스 24,347 154,198 129,851 185,105,280 1,160,235,970 975,130,690
두산테스나 3,610 31,971 28,361 116,680,400 1,044,289,450 927,609,050
제룡전기 12,979 94,465 81,486 144,834,470 1,055,460,510 910,626,040
포바이포 67,705 135,935 68,230 1,150,907,490 2,044,739,580 893,832,090
오브젠 8,666 25,717 17,051 402,531,250 1,278,404,450 875,873,200
팬엔터테인먼트 2,590 145,597 143,007 15,454,300 867,913,900 852,459,600
스코넥 3,184 46,600 43,416 53,428,080 804,083,830 750,655,750
AP위성 8,317 61,940 53,623 134,775,110 864,444,440 729,669,330
KH바텍 1,294 48,128 46,834 20,036,060 747,210,170 727,174,110
휴젤 3,984 8,528 4,544 577,823,000 1,273,570,600 695,747,600
플리토 19,081 39,631 20,550 612,935,600 1,301,255,450 688,319,850
나무가 2,597 42,719 40,122 44,211,890 716,542,470 672,330,580

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 561 5,375 4,814 114,302,500 1,144,860,500 1,030,558,000
오리온 273 7,000 6,727 32,878,500 844,065,300 811,186,800
카카오 869 9,021 8,152 54,312,500 581,087,200 526,774,700
SK하이닉스 1,943 7,104 5,161 179,057,300 673,281,600 494,224,300
현대위아 99 5,938 5,839 5,270,600 318,953,800 313,683,200
팬오션 0 37,226 37,226 0 234,825,020 234,825,020
삼성전기 0 1,520 1,520 0 223,775,000 223,775,000
LX세미콘 0 2,500 2,500 0 202,735,000 202,735,000
호텔신라 0 2,105 2,105 0 169,290,600 169,290,600
갤럭시아에스엠 0 45,764 45,764 0 164,984,425 164,984,425
POSCO홀딩스 8 484 476 2,437,000 147,676,000 145,239,000
유한양행 0 2,544 2,544 0 135,235,500 135,235,500
하이브 0 650 650 0 122,135,000 122,135,000
한화생명 0 35,000 35,000 0 93,350,000 93,350,000
LG이노텍 0 326 326 0 90,566,000 90,566,000
삼성엔지니어링 190 3,610 3,420 4,977,500 94,582,000 89,604,500
LG전자 70 938 868 6,978,000 93,956,100 86,978,100
SK이노베이션 250 724 474 43,661,000 122,681,300 79,020,300
BGF리테일 0 348 348 0 66,728,300 66,728,300
셀트리온 70 458 388 11,314,300 76,243,900 64,929,600
SK 0 323 323 0 64,128,300 64,128,300
아모레퍼시픽 52 506 454 7,910,500 71,540,900 63,630,400
KCC 0 242 242 0 57,653,000 57,653,000
하나금융지주 53 1,119 1,066 2,546,250 53,235,450 50,689,200
LS ELECTRIC 0 972 972 0 47,452,550 47,452,550
현대건설 65 1,270 1,205 2,460,250 47,982,000 45,521,750
S-Oil 0 390 390 0 34,398,000 34,398,000
대웅제약 0 220 220 0 33,404,100 33,404,100
DL이앤씨 0 807 807 0 31,234,250 31,234,250
삼성생명 150 600 450 10,314,200 41,200,000 30,885,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 18,000 18,000 0 3,353,400,000 3,353,400,000
성광벤드 0 7,500 7,500 0 96,335,560 96,335,560
HPSP 0 1,155 1,155 0 69,528,400 69,528,400
나무가 0 3,301 3,301 0 56,456,680 56,456,680
뉴프렉스 0 7,295 7,295 0 55,148,970 55,148,970
SAMG엔터 0 1,062 1,062 0 50,145,500 50,145,500
성일하이텍 0 370 370 0 42,336,400 42,336,400
아프리카TV 1,398 1,782 384 120,511,800 158,350,800 37,839,000
심텍 0 1,000 1,000 0 30,050,000 30,050,000
네오위즈 0 642 642 0 27,529,200 27,529,200
HK이노엔 0 460 460 0 18,108,250 18,108,250
모베이스전자 0 12,000 12,000 0 17,383,006 17,383,006
인텍플러스 0 786 786 0 13,977,420 13,977,420
클래시스 0 89 89 0 1,664,300 1,664,300
마인즈랩 0 0 0 0 0 0
삼목에스폼 8 0 -8 136,890 0 -136,890
태광 17 0 -17 267,820 0 -267,820
대원산업 76 0 -76 434,300 0 -434,300
나이스정보통신 23 0 -23 609,950 0 -609,950
동원개발 185 0 -185 632,885 0 -632,885
동양이엔피 42 0 -42 652,800 0 -652,800
에스텍 101 0 -101 823,150 0 -823,150
레고켐바이오 332 256 -76 13,377,750 9,711,000 -3,666,750
리노공업 61 0 -61 10,395,800 0 -10,395,800
메드팩토 1,000 0 -1,000 21,600,000 0 -21,600,000
CJ ENM 443 100 -343 48,164,600 10,606,000 -37,558,600
이노와이어리스 2,024 0 -2,024 68,305,700 0 -68,305,700
쿠콘 2,074 0 -2,074 72,523,000 0 -72,523,000
에코프로 668 100 -568 85,660,300 12,990,000 -72,670,300
키이스트 17,396 0 -17,396 165,820,700 0 -165,820,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 1 335,301 335,300 6,980 2,334,860,820 2,334,853,840
삼성전자 6,815 22,740 15,925 430,106,600 1,435,463,300 1,005,356,700
SK하이닉스 196 10,253 10,057 17,909,000 948,916,100 931,007,100
카카오 16 14,195 14,179 1,026,300 908,068,100 907,041,800
삼성전기 11 5,954 5,943 1,611,500 887,534,400 885,922,900
한화에어로스페이스 5 10,390 10,385 402,300 846,038,300 845,636,000
삼성바이오로직스 21 1,026 1,005 16,924,000 821,873,000 804,949,000
NAVER 31 2,904 2,873 6,511,500 617,812,000 611,300,500
SK이노베이션 246 3,231 2,985 42,477,400 559,980,800 517,503,400
SK바이오팜 2 5,803 5,801 144,800 424,939,300 424,794,500
롯데케미칼 170 2,503 2,333 30,544,600 449,065,000 418,520,400
F&F 45 2,127 2,082 6,830,800 325,203,500 318,372,700
LS 801 5,300 4,499 54,328,400 364,591,000 310,262,600
LG에너지솔루션 519 1,019 500 271,983,000 535,067,000 263,084,000
KT 4 5,004 5,000 138,600 174,139,050 174,000,450
팬오션 1 24,830 24,829 6,250 156,083,270 156,077,020
오리온 853 2,002 1,149 103,273,300 244,245,400 140,972,100
JW중외제약 1 6,216 6,215 20,750 131,756,250 131,735,500
DN오토모티브 1 2,000 1,999 64,400 127,982,300 127,917,900
종근당 1 1,541 1,540 83,600 127,579,200 127,495,600
LG이노텍 5 441 436 1,372,000 122,905,500 121,533,500
보령 1 10,001 10,000 9,850 99,518,610 99,508,760
기아 261 1,281 1,020 18,164,500 88,441,300 70,276,800
POSCO홀딩스 15 234 219 4,545,000 71,020,500 66,475,500
한화솔루션 783 2,075 1,292 36,221,700 96,967,650 60,745,950
한진 0 2,500 2,500 0 54,900,000 54,900,000
한국조선해양 2 626 624 159,900 50,239,200 50,079,300
송원산업 100 2,688 2,588 1,915,000 51,602,320 49,687,320
제일기획 11,984 13,949 1,965 251,224,500 298,196,250 46,971,750
에이엔피 0 28,877 28,877 0 44,659,486 44,659,486

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 3 7,706 7,703 242,700 621,226,300 620,983,600
엘앤에프 5 1,165 1,160 1,076,500 254,086,500 253,010,000
아프리카TV 102 2,818 2,716 9,115,200 249,064,000 239,948,800
에코프로비엠 15 2,137 2,122 1,645,500 217,971,400 216,325,900
피에스케이 0 10,000 10,000 0 182,378,370 182,378,370
바텍 0 3,934 3,934 0 137,299,900 137,299,900
보로노이 0 3,000 3,000 0 99,039,500 99,039,500
알테오젠 0 2,500 2,500 0 98,709,950 98,709,950
더블유씨피 0 2,000 2,000 0 94,198,850 94,198,850
탑머티리얼 0 1,914 1,914 0 65,824,500 65,824,500
성일하이텍 197 707 510 22,482,100 81,594,700 59,112,600
글로벌텍스프리 0 14,259 14,259 0 48,274,470 48,274,470
포스코 ICT 1 5,646 5,645 6,650 37,518,330 37,511,680
엔시트론 0 44,100 44,100 0 32,846,832 32,846,832
에스티팜 0 350 350 0 28,893,800 28,893,800
네오위즈 0 575 575 0 24,668,700 24,668,700
에치에프알 0 564 564 0 19,993,800 19,993,800
이오플로우 0 1,050 1,050 0 19,620,000 19,620,000
카카오게임즈 1 305 304 46,950 14,412,150 14,365,200
KH바텍 1 897 896 15,650 14,006,530 13,990,880
두산테스나 2 414 412 63,950 12,922,750 12,858,800
나이스정보통신 0 466 466 0 12,357,450 12,357,450
월덱스 1 501 500 20,700 10,520,600 10,499,900
피엔티 0 217 217 0 10,099,450 10,099,450
보라티알 0 750 750 0 9,296,040 9,296,040
티로보틱스 0 1,200 1,200 0 9,054,000 9,054,000
신흥에스이씨 0 174 174 0 8,545,500 8,545,500
하나기술 0 143 143 0 8,381,700 8,381,700
네오셈 0 2,000 2,000 0 7,740,000 7,740,000
실리콘투 0 1,857 1,857 0 5,441,010 5,441,010

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 79,900 104,242 24,342 57,016,908,000 74,609,885,000 17,592,977,000
LG에너지솔루션 52,264 77,531 25,267 27,417,225,000 40,736,922,000 13,319,697,000
아모레퍼시픽 155,186 232,586 77,400 22,918,100,100 34,705,843,200 11,787,743,100
카카오 572,469 751,310 178,841 36,327,664,100 47,959,776,400 11,632,112,300
SK하이닉스 881,289 991,016 109,727 80,807,949,200 90,870,009,200 10,062,060,000
기아 380,145 506,270 126,125 26,366,919,800 35,098,091,100 8,731,171,300
NAVER 382,394 416,400 34,006 79,626,058,500 86,888,677,500 7,262,619,000
SK이노베이션 157,520 198,219 40,699 26,561,548,900 33,650,630,900 7,089,082,000
코스모신소재 22,242 129,334 107,092 1,365,409,500 7,937,529,500 6,572,120,000
SK아이이테크놀로지 13,712 97,029 83,317 972,991,500 7,004,658,000 6,031,666,500
LG전자 187,852 241,517 53,665 18,695,460,400 24,090,461,400 5,395,001,000
효성티앤씨 2,608 14,495 11,887 1,124,010,500 6,274,989,500 5,150,979,000
삼성전기 71,803 102,382 30,579 10,469,001,100 15,033,937,500 4,564,936,400
팬오션 128,437 821,463 693,026 810,497,190 5,167,756,050 4,357,258,860
포스코인터내셔널 116,783 299,906 183,123 2,736,180,950 7,082,633,100 4,346,452,150
아모레G 69,237 171,827 102,590 2,769,252,300 7,103,083,300 4,333,831,000
씨에스윈드 11,681 73,168 61,487 776,414,900 4,867,234,500 4,090,819,600
호텔신라 35,104 84,750 49,646 2,812,776,000 6,788,457,300 3,975,681,300
삼성중공업 497,856 1,157,863 660,007 2,895,496,770 6,776,996,230 3,881,499,460
대우조선해양 17,644 183,551 165,907 412,391,750 4,273,811,750 3,861,420,000
휠라홀딩스 20,173 93,313 73,140 785,567,700 3,638,975,850 2,853,408,150
일진머티리얼즈 46,093 84,680 38,587 2,968,694,000 5,483,646,700 2,514,952,700
롯데케미칼 5,792 19,681 13,889 1,038,546,300 3,534,650,900 2,496,104,600
한미약품 3,559 12,277 8,718 960,116,500 3,332,144,500 2,372,028,000
LIG넥스원 6,732 34,169 27,437 543,633,800 2,756,850,900 2,213,217,100
카카오페이 35,804 67,982 32,178 2,223,488,100 4,266,868,600 2,043,380,500
율촌화학 0 45,310 45,310 0 1,835,776,350 1,835,776,350
크래프톤 6,618 16,001 9,383 1,204,927,900 2,947,591,900 1,742,664,000
제주항공 16,386 119,885 103,499 269,833,120 1,971,364,160 1,701,531,040
두산에너빌리티 481,156 581,524 100,368 7,981,119,690 9,636,342,200 1,655,222,510

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 4,704 185,105 180,401 523,200,100 20,696,332,100 20,173,132,000
엘앤에프 20,900 82,932 62,032 4,490,774,500 17,970,894,000 13,480,119,500
아프리카TV 17,356 86,889 69,533 1,519,342,300 7,636,929,600 6,117,587,300
에코프로 2,971 36,768 33,797 379,362,000 4,806,592,500 4,427,230,500
알테오젠 3,304 74,131 70,827 130,760,500 2,971,749,950 2,840,989,450
나노신소재 20,941 47,568 26,627 1,829,084,500 4,165,048,300 2,335,963,800
레고켐바이오 3,277 58,289 55,012 132,692,300 2,321,801,550 2,189,109,250
셀트리온헬스케어 30,351 62,309 31,958 1,828,799,000 3,771,279,400 1,942,480,400
인텔리안테크 8,206 28,155 19,949 611,435,200 2,118,917,800 1,507,482,600
동진쎄미켐 47,391 89,886 42,495 1,667,230,750 3,166,524,950 1,499,294,200
천보 15,928 21,885 5,957 3,888,651,000 5,374,736,500 1,486,085,500
HK이노엔 294 34,636 34,342 11,704,900 1,378,016,250 1,366,311,350
제이시스메디칼 98,017 232,134 134,117 896,541,900 2,121,473,940 1,224,932,040
디앤씨미디어 7,735 55,000 47,265 193,357,050 1,382,875,600 1,189,518,550
성일하이텍 0 10,765 10,765 0 1,182,316,000 1,182,316,000
더블유씨피 0 23,787 23,787 0 1,150,641,900 1,150,641,900
솔브레인 289 4,833 4,544 70,183,000 1,172,098,000 1,101,915,000
파마리서치 2,023 15,669 13,646 156,783,300 1,218,080,300 1,061,297,000
에이비엘바이오 6,479 52,089 45,610 134,637,360 1,105,497,150 970,859,790
SAMG엔터 0 18,723 18,723 0 877,540,750 877,540,750
휴젤 6,299 12,151 5,852 927,372,600 1,765,268,500 837,895,900
HPSP 11,460 25,298 13,838 677,193,900 1,507,183,000 829,989,100
바이오플러스 0 100,000 100,000 0 827,275,920 827,275,920
비츠로셀 10,977 60,000 49,023 184,817,570 1,007,140,170 822,322,600
에스앤에스텍 0 25,014 25,014 0 752,569,350 752,569,350
펄어비스 2,244 17,527 15,283 105,211,850 832,946,200 727,734,350
CJ ENM 8,193 14,611 6,418 876,359,900 1,576,719,800 700,359,900
티에스이 0 16,672 16,672 0 695,645,300 695,645,300
씨앤씨인터내셔널 0 22,930 22,930 0 671,383,300 671,383,300
비에이치 13,518 42,130 28,612 279,804,500 876,427,350 596,622,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 261,757 675,436 413,679 44,193,241,600 115,224,008,100 71,030,766,500
NAVER 611,386 751,408 140,022 127,287,242,500 157,407,220,500 30,119,978,000
삼성SDI 164,110 192,512 28,402 117,149,483,000 137,879,642,000 20,730,159,000
삼성전기 161,272 298,370 137,098 23,543,572,900 43,907,273,900 20,363,701,000
LG에너지솔루션 168,793 199,777 30,984 88,751,714,000 105,160,752,000 16,409,038,000
효성티앤씨 11,711 43,172 31,461 5,066,910,000 18,631,371,500 13,564,461,500
LG전자 437,128 567,164 130,036 43,481,137,300 56,637,648,100 13,156,510,800
SK아이이테크놀로지 74,297 237,856 163,559 5,276,424,400 17,029,246,000 11,752,821,600
삼성중공업 2,780,794 4,538,756 1,757,962 16,218,563,280 26,530,990,160 10,312,426,880
팬오션 1,127,459 2,594,465 1,467,006 7,073,352,590 16,312,417,640 9,239,065,050
현대오토에버 19,009 90,198 71,189 2,203,647,500 10,462,742,600 8,259,095,100
삼성바이오로직스 26,733 36,783 10,050 21,513,603,000 29,669,629,000 8,156,026,000
현대차 369,533 413,968 44,435 62,908,884,600 70,579,524,800 7,670,640,200
카카오 1,294,449 1,393,065 98,616 81,645,479,300 89,163,802,300 7,518,323,000
SK증권 16,641,031 24,271,856 7,630,825 15,669,711,620 22,978,058,647 7,308,347,027
한화시스템 332,284 862,132 529,848 4,558,618,650 11,865,966,400 7,307,347,750
한화투자증권 1,179,037 2,894,952 1,715,915 4,271,736,485 10,640,427,850 6,368,691,365
코스모신소재 52,594 150,825 98,231 3,225,523,300 9,256,421,100 6,030,897,800
아모레퍼시픽 378,634 408,374 29,740 55,232,367,100 60,737,939,000 5,505,571,900
삼아알미늄 58,768 196,785 138,017 2,277,349,450 7,755,890,750 5,478,541,300
한미약품 14,762 34,626 19,864 3,934,606,500 9,372,577,000 5,437,970,500
S-Oil 205,050 265,962 60,912 18,126,411,400 23,539,249,700 5,412,838,300
아모레G 196,424 318,346 121,922 7,931,281,550 13,220,100,650 5,288,819,100
롯데케미칼 37,648 65,057 27,409 6,750,673,300 11,687,211,700 4,936,538,400
LIG넥스원 35,725 95,297 59,572 2,880,319,800 7,694,245,700 4,813,925,900
LG이노텍 80,179 97,080 16,901 22,075,457,000 26,871,618,000 4,796,161,000
대우조선해양 103,654 301,939 198,285 2,420,492,350 7,042,512,250 4,622,019,900
효성첨단소재 11,496 22,686 11,190 4,504,089,500 8,990,790,500 4,486,701,000
씨에스윈드 97,150 163,075 65,925 6,417,517,400 10,839,750,200 4,422,232,800
일진머티리얼즈 91,039 158,257 67,218 5,861,581,100 10,247,063,900 4,385,482,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 156,874 708,252 551,378 17,311,833,300 78,113,538,100 60,801,704,800
오스템임플란트 125,845 276,344 150,499 23,453,360,100 51,495,946,900 28,042,586,800
엘앤에프 136,755 247,745 110,990 29,288,115,500 53,449,169,000 24,161,053,500
아프리카TV 82,789 334,463 251,674 7,204,563,400 29,054,727,500 21,850,164,100
셀트리온헬스케어 173,908 473,108 299,200 10,430,016,500 28,433,704,800 18,003,688,300
에코프로 35,066 159,295 124,229 4,508,028,100 20,653,260,900 16,145,232,800
동진쎄미켐 320,918 695,031 374,113 11,301,822,350 24,488,131,300 13,186,308,950
에이비엘바이오 95,647 511,463 415,816 2,049,124,910 10,865,096,560 8,815,971,650
레고켐바이오 96,689 292,033 195,344 3,871,383,100 11,632,291,950 7,760,908,850
알테오젠 112,204 286,560 174,356 4,604,945,200 11,591,764,100 6,986,818,900
더블유씨피 72,327 201,678 129,351 3,512,433,800 9,828,792,700 6,316,358,900
나노신소재 34,537 101,914 67,377 3,022,872,400 8,954,819,500 5,931,947,100
티이엠씨 100,394 225,390 124,996 4,099,984,550 8,898,280,000 4,798,295,450
천보 28,531 47,794 19,263 6,965,218,500 11,703,871,500 4,738,653,000
인텔리안테크 134,745 191,845 57,100 10,072,682,800 14,394,946,500 4,322,263,700
휴젤 18,546 44,146 25,600 2,710,873,800 6,514,162,800 3,803,289,000
다우데이타 54,391 126,998 72,607 2,808,460,300 6,591,788,550 3,783,328,250
스튜디오드래곤 21,677 67,012 45,335 1,749,610,000 5,432,170,100 3,682,560,100
하이비젼시스템 23,898 186,790 162,892 496,344,600 3,898,844,330 3,402,499,730
켄코아에어로스페이스 141,535 347,368 205,833 2,231,942,560 5,530,512,080 3,298,569,520
CJ ENM 53,901 83,480 29,579 5,783,186,200 9,001,398,500 3,218,212,300
피엔티 10,834 74,537 63,703 496,917,450 3,419,218,750 2,922,301,300
엔켐 10,196 56,859 46,663 623,031,200 3,492,854,000 2,869,822,800
펄어비스 30,548 90,569 60,021 1,428,186,200 4,238,945,400 2,810,759,200
다믈멀티미디어 92,844 366,021 273,177 940,533,960 3,663,639,980 2,723,106,020
위메이드 48,730 117,059 68,329 1,860,085,100 4,559,774,650 2,699,689,550
HLB 65,661 143,948 78,287 2,089,883,050 4,603,086,250 2,513,203,200
케어젠 24,845 39,369 14,524 4,350,266,900 6,689,051,300 2,338,784,400
와이지엔터테인먼트 104,532 145,875 41,343 5,412,470,700 7,558,675,900 2,146,205,200
뉴프렉스 125,310 406,883 281,573 936,111,720 3,050,335,390 2,114,223,670

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 188,661 1,165,634 976,973 11,897,272,600 73,557,836,200 61,660,563,600
기아 12,166 382,252 370,086 841,081,900 26,550,790,400 25,709,708,500
GKL 5,306 153,550 148,244 105,430,050 3,106,496,370 3,001,066,320
셀트리온 3,082 20,768 17,686 519,067,800 3,504,260,400 2,985,192,600
한전기술 2 39,444 39,442 131,400 2,591,499,500 2,591,368,100
LG에너지솔루션 2,754 7,635 4,881 1,451,716,000 3,995,560,000 2,543,844,000
한국항공우주 2,018 36,557 34,539 97,100,950 1,760,649,450 1,663,548,500
HD현대 9 24,741 24,732 556,200 1,513,786,000 1,513,229,800
효성 405 21,525 21,120 28,320,000 1,520,910,200 1,492,590,200
NAVER 19,633 26,322 6,689 4,057,223,000 5,483,329,500 1,426,106,500
SK이노베이션 12,003 20,185 8,182 2,016,884,800 3,390,478,400 1,373,593,600
고려아연 137 2,286 2,149 74,721,000 1,247,213,000 1,172,492,000
하이브 234 5,636 5,402 44,190,900 1,069,096,200 1,024,905,300
포스코케미칼 8,864 13,344 4,480 1,984,001,500 3,006,261,000 1,022,259,500
현대차 6,844 12,137 5,293 1,172,820,600 2,065,313,300 892,492,700
S-Oil 6,147 14,654 8,507 546,792,000 1,307,606,400 760,814,400
LG생활건강 271 1,260 989 188,072,000 870,984,000 682,912,000
한국전력 2,197 36,132 33,935 43,152,060 707,767,390 664,615,330
F&F 1,078 5,372 4,294 164,487,800 819,302,800 654,815,000
POSCO홀딩스 4,075 6,108 2,033 1,237,232,500 1,859,520,000 622,287,500
풍산 351 16,581 16,230 12,460,500 599,318,250 586,857,750
LX세미콘 464 7,577 7,113 37,559,300 607,765,700 570,206,400
카카오페이 3,399 12,550 9,151 210,606,300 780,120,300 569,514,000
미원상사 0 3,000 3,000 0 502,857,900 502,857,900
현대에너지솔루션 3,230 12,506 9,276 173,131,000 672,271,000 499,140,000
대한항공 14,644 34,999 20,355 354,363,600 845,219,300 490,855,700
제일기획 1,417 24,376 22,959 29,376,900 514,132,200 484,755,300
우리금융지주 25,896 63,783 37,887 328,083,560 806,095,560 478,012,000
JB금융지주 10,022 57,813 47,791 95,119,220 547,115,810 451,996,590
삼성바이오로직스 368 923 555 298,176,000 742,266,000 444,090,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 4,348 30,811 26,463 810,300,200 5,740,086,200 4,929,786,000
에스엠 12,373 57,228 44,855 1,080,293,600 5,073,883,100 3,993,589,500
에스비비테크 3,408 97,564 94,156 121,994,450 3,651,998,300 3,530,003,850
스코넥 19,874 142,014 122,140 346,337,020 2,477,322,850 2,130,985,830
에코프로 8,396 15,841 7,445 1,082,111,800 2,049,126,800 967,015,000
레인보우로보틱스 25,917 36,758 10,841 2,080,033,100 2,957,320,100 877,287,000
바이오플러스 37,549 142,498 104,949 300,147,700 1,149,243,450 849,095,750
엘오티베큠 1,692 60,345 58,653 22,757,720 818,166,650 795,408,930
아프리카TV 5,832 14,896 9,064 501,262,800 1,254,232,700 752,969,900
오브젠 10,635 25,052 14,417 508,464,600 1,234,654,150 726,189,550
티에스이 5,218 20,256 15,038 214,173,950 840,462,250 626,288,300
서울옥션 10,536 35,319 24,783 253,111,750 847,025,950 593,914,200
에이비엘바이오 4,476 30,119 25,643 95,656,500 641,111,650 545,455,150
나무가 4,305 36,159 31,854 75,075,670 609,434,510 534,358,840
포스코엠텍 13,220 73,128 59,908 118,069,000 632,027,390 513,958,390
네오위즈 331 11,875 11,544 14,434,200 505,498,900 491,064,700
제우스 103 15,781 15,678 2,914,000 443,589,850 440,675,850
피엔티 1,417 10,750 9,333 65,421,300 501,675,200 436,253,900
아난티 6,651 58,409 51,758 51,744,920 455,458,510 403,713,590
에스피지 53,323 70,926 17,603 1,072,950,900 1,430,102,720 357,151,820
큐브엔터 0 16,970 16,970 0 353,076,780 353,076,780
소니드 132,820 206,241 73,421 694,083,300 1,037,983,985 343,900,685
모트렉스 13,443 34,066 20,623 218,754,770 555,314,420 336,559,650
하나마이크론 4,190 34,680 30,490 45,234,400 380,164,280 334,929,880
위메이드 7,540 15,800 8,260 290,640,050 612,336,000 321,695,950
비나텍 0 7,082 7,082 0 307,907,400 307,907,400
케어젠 12,016 13,353 1,337 2,031,147,100 2,328,457,700 297,310,600
뉴파워프라즈마 23,500 83,874 60,374 107,735,490 387,151,730 279,416,240
푸른기술 21,822 49,648 27,826 209,779,080 483,549,830 273,770,750
켄코아에어로스페이스 21,821 40,105 18,284 342,889,030 613,288,190 270,399,160

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,537,466 212,340 7,812,484 0 10,562,290

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 141,296,708,535 7,920,030,150 419,654,662,399 0 568,871,401,084

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 580,447 72,261 2,091,396 0 2,744,104

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 21,064,035,813 3,595,620,780 58,998,157,008 0 83,657,813,601

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2449.8 1.02 11.81 0.0 0.92 2.02
코스피 200 321.19 1.24 10.31 12.94 0.89 2.22
코스피 50 2215.72 1.46 10.83 15.73 0.92 2.23
코스피 200 중소형주 1153.84 0.05 8.22 0.0 0.78 2.11
코스피 200 초대형제외 지수 237.79 1.21 10.43 0.0 0.83 2.18
코스피200제외 코스피지수 3086.19 0.47 12.06 0.0 0.68 1.98
코스피 200 커뮤니케이션서비스 1877.06 0.32 15.98 0.0 1.28 1.72
코스피 200 건설 278.63 0.18 8.81 0.0 0.77 1.71
코스피 200 중공업 282.67 0.45 0.0 0.0 1.09 0.42
코스피 200 철강/소재 844.0 0.58 3.79 0.0 0.44 3.2
코스피 200 에너지/화학 1606.82 1.12 7.68 0.0 0.83 2.68
코스피 200 정보기술 2995.29 1.92 11.41 0.0 1.01 1.43
코스피 200 금융 664.9 1.58 5.22 0.0 0.5 4.89
코스피 200 생활소비재 900.7 -1.69 0.0 0.0 0.7 2.09
코스피 200 경기소비재 1439.49 1.55 9.16 0.0 0.65 2.38
코스피 200 산업재 617.66 0.51 5.26 0.0 1.1 1.48
코스피 200 헬스케어 1695.89 2.01 24.28 0.0 3.05 0.52
음식료품 3733.85 -0.42 15.94 0.0 0.86 1.48
섬유의복 418.36 -0.41 11.54 0.0 1.24 1.24
종이목재 353.61 -0.07 9.55 0.0 0.55 1.72
화학 5495.17 0.06 12.22 0.0 0.99 2.21
의약품 13741.13 2.14 42.16 0.0 3.72 0.29
비금속광물 3029.02 -0.16 27.99 0.0 1.76 1.72
철강금속 4650.77 0.94 5.0 0.0 0.49 3.79
기계 953.97 -0.12 19.83 0.0 1.26 1.43
전기전자 24345.42 1.43 12.83 0.0 1.33 1.57
의료정밀 2140.99 0.21 3.31 0.0 1.04 2.66
운수장비 1865.32 1.8 14.41 0.0 0.65 2.07
유통업 345.94 0.23 12.21 0.0 0.69 2.64
전기가스업 816.92 -0.72 0.0 0.0 0.34 1.4
건설업 79.57 -0.6 5.8 0.0 0.47 2.97
운수창고업 1763.78 1.53 2.72 0.0 0.79 1.23
통신업 369.35 -1.2 8.22 0.0 0.67 5.8
금융업 375.23 1.08 5.7 0.0 0.52 3.97
증권 1786.36 2.94 6.34 0.0 0.44 5.51
보험 14934.67 1.04 7.3 0.0 0.8 3.63
서비스업 1201.82 0.71 22.35 0.0 1.59 0.72
제조업 6370.41 1.17 12.97 0.0 1.12 1.72
코스피 대형주 2431.7 1.22 11.88 0.0 0.98 2.0
코스피 중형주 2741.96 -0.03 11.05 0.0 0.78 2.09
코스피 소형주 2226.05 0.34 14.28 0.0 0.58 2.02
코스피 200 비중상한 30% 320.61 1.24 10.31 0.0 0.89 2.22
코스피 200 비중상한 25% 317.82 1.24 10.32 0.0 0.89 2.22
코스피 200 비중상한 20% 309.97 1.23 10.34 0.0 0.88 2.21
코스피 200 TOP 10 1238.45 1.97 13.84 0.0 1.22 1.33

관련글

Default Thumbnail금일 주식 시황 정보 (20221021) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
태그: