콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230203)

금일 주식 시황 정보 (20230203)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2480.4 전일대비 11.52 포인트 상승 +0.47%
  • 코스닥 : 766.79 전일대비 2.17 포인트 상승 +0.28%
  • 코스피 200 : 325.86 전일대비 1.93 포인트 상승 +0.60%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2466.54 2485.08 2460.21 2480.4 487,690,449 7,858,421,567,916 1,963,205,865,652,437
KOSPI 대형주 2450.96 2471.48 2443.91 2466.77 85,487,530 5,668,569,279,390 1,566,148,879,796,710
KOSPI 중형주 2737.83 2753.75 2729.37 2748.02 67,460,398 1,105,480,628,906 235,290,910,703,821
KOSPI 소형주 2248.92 2249.09 2235.53 2241.14 285,616,771 725,047,874,394 91,661,884,514,686
KOSPI 음식료품 3692.62 3743.69 3677.87 3740.58 3,107,467 72,352,390,393 26,266,331,063,364
KOSPI 섬유의복 422.87 424.35 414.19 423.66 6,532,205 39,653,552,365 10,083,480,519,046
KOSPI 종이목재 354.91 355.75 353.63 355.66 1,882,217 10,948,314,831 3,053,794,436,356
KOSPI 화학 5481.58 5513.35 5455.01 5507.94 19,444,270 883,085,680,901 180,389,646,492,690
KOSPI 의약품 13834.59 13890.02 13705.29 13822.84 12,393,279 182,646,536,442 114,816,183,693,609
KOSPI 비금속광물 3039.05 3105.31 2995.54 3067.33 4,851,074 273,604,036,640 26,209,754,929,735
KOSPI 철강금속 4617.43 4634.89 4576.76 4616.77 11,183,953 243,659,322,484 53,704,065,724,868
KOSPI 기계 953.7 964.79 951.6 960.03 29,505,379 203,681,282,811 34,543,268,457,745
KOSPI 전기전자 24910.59 25019.41 24776.63 24944.67 97,654,042 1,990,881,294,992 746,187,042,978,294
KOSPI 의료정밀 2145.42 2200.99 2143.43 2199.6 1,073,801 34,402,751,130 5,632,984,136,100
KOSPI 운수장비 1862.69 1903.33 1860.34 1892.24 22,866,413 709,490,586,097 144,178,837,698,199
KOSPI 유통업 341.69 343.17 339.67 342.16 48,761,299 434,412,283,444 65,165,670,620,126
KOSPI 전기가스 803.01 807.83 799.76 804.33 3,407,500 85,140,949,925 21,219,830,733,040
KOSPI 건설 79.55 79.99 79.22 79.22 8,916,353 89,719,307,321 16,015,921,648,710
KOSPI 운수창고 1756.83 1756.83 1736.7 1751.01 12,400,493 172,219,252,464 41,991,420,029,807
KOSPI 통신업 369.71 370.59 362.63 369.95 6,368,183 133,657,829,929 24,412,841,332,482
KOSPI 금융 369.78 373.94 368.52 372.51 108,489,371 839,096,760,366 257,295,104,636,681
KOSPI 증권 1792.47 1792.47 1765.36 1786.22 77,015,041 128,899,953,035 23,901,858,372,973
KOSPI 보험 14446.86 14504.42 14363.32 14446.79 5,628,636 94,005,162,913 42,450,333,834,620
KOSPI 서비스업 1219.85 1248.92 1215.64 1247.72 75,539,438 1,415,476,623,164 171,723,451,026,812
KOSPI 제조업 6446.83 6486.55 6425.54 6471.82 214,311,376 4,682,502,697,203 1,361,073,516,599,784
KOSPI 200 323.58 326.49 322.39 325.86 120,778,898 6,368,528,867,679 1,713,402,675,892,887
KOSPI 100 2439.6 2461.85 2432.21 2457.27 82,158,255 5,582,747,319,260 1,554,639,877,265,080
KOSPI 50 2235.94 2256.85 2229.08 2252.68 55,843,644 4,810,339,211,500 1,339,086,348,152,590
KOSPI200 커뮤니케이션 1911.76 1964.21 1904.83 1961.55 14,615,274 1,303,045,576,320 125,863,484,434,290
KOSPI200 건설 276.3 279.34 275.05 277.15 6,092,230 336,464,370,930 41,477,856,975,790
KOSPI200 중공업 280.9 285.88 280.34 284.73 13,507,824 252,154,831,770 50,937,765,398,400
KOSPI200 철강 833.4 834.59 823.83 831.88 1,691,172 186,461,376,770 46,313,293,631,130
KOSPI200 에너지화학 1596.0 1605.45 1588.87 1603.09 5,587,539 581,676,698,780 148,066,138,567,610
KOSPI200 정보기술 3037.42 3047.12 3010.92 3038.97 21,994,197 1,614,858,498,670 577,804,984,879,250
KOSPI200 금융 649.74 662.4 646.78 657.26 19,655,598 458,372,201,790 156,248,001,831,260
KOSPI200 생활소비재 900.21 907.94 895.61 906.36 4,834,818 298,262,764,900 93,308,191,651,880
KOSPI200 경기소비재 1437.18 1466.9 1434.05 1460.21 13,324,938 624,760,445,015 144,896,881,421,725
KOSIP200 산업재 614.86 617.14 610.03 615.18 17,840,538 569,365,070,404 213,168,964,589,852
KOSPI200 헬스케어 1709.06 1714.03 1696.1 1706.04 1,634,770 143,107,032,330 115,161,334,104,100
KOSPI200 중소형주 1148.45 1157.37 1145.36 1154.21 38,620,643 785,781,548,419 158,608,194,015,517
KOSDAQ 765.37 768.03 761.82 766.79 1,116,018,923 9,115,747,207,289 358,446,734,483,994
KOSDAQ 대형주 1520.44 1534.01 1512.76 1528.68 55,591,804 2,091,610,206,297 140,738,231,817,453
KOSDAQ 중형주 696.51 698.15 693.44 697.45 218,739,925 2,125,060,622,317 94,658,502,410,634
KOSDAQ ETC Service 2292.53 2303.18 2285.5 2300.24 81,153,922 622,906,275,748 27,098,952,866,777
KOSDAQ IT 986.73 991.01 983.06 990.17 536,780,380 4,263,517,228,224 119,032,375,137,543
KOSDAQ 제조업 2539.02 2545.23 2525.35 2540.18 328,911,050 2,508,593,839,900 153,945,027,588,014
KSODAQ 건설 75.76 75.76 75.19 75.19 11,823,674 18,014,314,485 3,531,521,630,147
KOSDAQ 유통 451.49 451.53 445.78 447.6 73,034,314 414,967,805,510 22,373,851,082,227
KOSDAQ 운송 8475.83 8478.66 8414.32 8464.37 1,611,958 12,996,830,394 1,414,567,616,588
KOSDAQ 금융 797.78 821.36 796.29 811.63 25,454,925 262,031,189,752 10,870,736,286,513
KOSDAQ 오락 700.52 714.43 698.46 706.23 25,322,443 595,280,761,527 15,094,836,845,548
KOSDAQ 통신방송 1147.77 1231.64 1144.04 1222.0 21,498,315 297,025,163,233 5,464,700,628,554
KOSDAQ IT H/W 552.86 553.84 548.88 552.03 201,387,631 1,505,506,117,136 71,633,020,779,747
KOSDAQ 음식료/담배 7409.6 7502.19 7385.74 7488.26 15,840,636 157,265,619,631 5,608,495,856,036
KOSDAQ 섬유/의류 106.53 107.16 105.91 107.16 1,225,671 5,955,944,162 1,889,588,779,827
KOSDAQ 종이목재 12759.93 12778.7 12613.94 12698.08 1,519,965 5,698,570,491 2,065,433,435,425
KOSDAQ 출판 4149.85 4171.37 4133.5 4171.12 53,100,521 151,371,648,214 3,365,399,467,852
KOSDAQ 화학 2839.54 2844.78 2813.72 2828.01 40,520,551 289,300,204,955 19,786,661,007,716
KOSDAQ 제약 7662.37 7713.41 7634.64 7705.15 29,373,138 455,563,249,966 40,480,667,108,094
KOSDAQ 비금속 50895.4 50913.28 50435.19 50497.71 4,072,874 11,364,722,981 2,211,130,147,290
KOSDAQ 금속 2142.38 2145.02 2121.8 2131.7 20,116,259 155,653,356,192 9,144,189,525,682
KOSDAQ 기계장비 570.63 570.63 565.36 565.61 48,592,973 421,763,869,024 22,276,148,984,204
KOSDAQ 전기전자 1297.86 1310.79 1284.67 1299.46 33,586,307 327,799,808,373 22,107,048,853,124
KOSDAQ 의료정밀 1853.79 1861.68 1848.52 1861.68 36,754,989 306,710,504,220 16,523,292,014,675
KOSDAQ 운송장비/부품 5577.22 5598.69 5557.84 5584.62 28,158,622 133,723,064,455 6,917,400,179,118
KOSDAQ 기타제조 1198.73 1209.61 1182.61 1200.32 16,048,544 86,423,277,236 1,954,156,415,771
KOSDAQ 통신서비스 775.41 854.41 773.51 841.43 18,469,492 247,775,708,394 1,646,536,938,042
KOSDAQ 방송서비스 3500.13 3726.33 3485.15 3696.42 3,028,823 49,249,454,839 3,818,163,690,512
KOSDAQ 디지털컨텐츠 1130.17 1153.09 1124.61 1147.56 55,722,478 709,830,763,541 19,065,274,265,568
KOSDAQ SW 262.06 262.06 259.2 260.42 209,747,598 1,538,679,409,076 18,414,623,169,564
KOSDAQ 컴퓨터서비스 231.06 234.17 229.65 233.0 26,863,307 90,922,243,161 1,978,123,163,494
KOSDAQ 통신장비 151.79 152.01 150.43 151.42 30,309,897 195,437,234,954 8,097,077,363,175
KOSDAQ 정보기기 11.9 11.98 11.85 11.94 20,538,643 111,325,682,247 1,788,791,728,931
KOSDAQ 반도체 1393.09 1395.24 1385.2 1390.75 68,929,797 532,395,262,330 35,417,212,634,778
KOSDAQ IT부품 1096.37 1104.2 1082.53 1094.92 81,609,294 666,347,937,605 26,329,939,052,863
KOSDAQ 우량기업 1539.23 1548.13 1531.97 1545.68 149,950,940 2,586,362,636,564 171,803,572,208,302
KOSDAQ 벤처기업 1556.32 1562.27 1549.91 1560.16 298,127,138 1,500,506,108,438 47,672,014,611,752
KOSDAQ 중견기업 1654.57 1657.89 1645.56 1653.75 443,226,207 2,867,027,338,475 84,462,960,597,352
KOSDAQ 기술성장 4453.62 4456.85 4429.71 4436.02 183,070,140 2,020,841,211,519 40,789,111,357,505
KOSDAQ 150 1066.28 1075.35 1061.11 1071.57 71,444,378 2,278,286,041,697 164,023,643,795,943
KRX 100 5050.73 5097.82 5033.11 5087.62 88,657,951 6,029,394,015,860 1,572,654,865,365,990
KRX 자동차 1695.25 1746.4 1691.09 1734.23 9,440,899 474,322,669,715 105,692,716,561,222
KRX 반도체 2652.29 2655.1 2630.35 2642.43 13,500,326 402,619,013,696 101,380,856,573,424
KRX 헬스케어 2711.19 2720.91 2692.5 2713.99 29,094,241 739,422,291,670 171,150,354,443,585
KRX 은행 687.49 705.08 684.4 697.67 12,511,721 315,486,257,260 95,126,503,813,410
KRX 에너지화학 3095.1 3116.49 3077.01 3108.75 7,729,967 779,205,270,570 139,501,261,511,550
KRX 철강 1632.5 1634.46 1615.35 1630.27 6,631,899 229,570,712,605 48,391,906,991,350
KRX 방송통신 698.66 699.82 688.87 699.24 6,792,832 137,945,473,989 26,055,889,183,862
KRX 건설 598.62 605.69 595.86 600.76 46,862,749 569,472,878,835 47,269,550,536,676
KRX 증권 636.37 637.06 628.42 635.15 75,815,807 137,673,466,534 24,261,212,198,378
KRX 기계장비 593.99 599.78 592.43 597.88 32,442,543 739,273,747,154 201,957,441,899,937
KRX 운송 999.34 999.34 988.55 996.88 11,200,276 154,811,680,192 41,586,027,151,448
KRX 경기소비재 1105.82 1110.81 1098.44 1108.71 9,707,754 285,183,339,710 71,146,489,927,260
KRX 필수소비재 1341.7 1355.78 1333.86 1353.28 12,008,773 392,005,240,860 79,538,608,677,720
KRX 미디어&엔터 2152.96 2220.34 2146.51 2217.55 33,156,695 2,090,799,005,850 132,465,514,836,860
KRX 정보기술 1445.78 1449.67 1432.89 1444.87 33,040,151 1,948,062,915,542 597,175,621,242,893
KRX 유틸리티 1069.83 1081.17 1057.5 1076.54 4,255,519 99,384,613,920 23,062,884,022,420
KRX 300 1462.37 1475.31 1457.37 1472.4 180,499,166 8,308,811,232,114 1,730,059,741,445,085

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -194,097,408,740 23,695,499,428 -416,284,321,787 586,686,231,099
KOSDAQ -44,564,137,523 -13,410,739,283 52,614,459,823 5,360,416,983
KONEX -54,852,812 -144,125,370 225,921,317 -26,943,135

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -52,676,974,749 19,676,907,801 -125,529,026,306 -33,703,716,129 -47,187,225,665 2,080,431,440 -48,310,453,477
KOSDAQ 6,883,647,302 815,273,220 -5,241,575,481 -45,745,577,364 -1,612,238,140 -3,002,095,875 3,338,428,815
KONEX -44,355,930 0 0 -10,496,882 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,382,173,755,989 1,160,602,349,904 -221,571,406,085
보험 127,857,481,811 158,427,262,632 30,569,780,821
투신 372,317,445,777 298,417,623,513 -73,899,822,264
사모 385,080,627,016 296,398,983,807 -88,681,643,209
은행 18,230,772,249 12,091,217,150 -6,139,555,099
기타금융 7,008,138,685 15,392,291,011 8,384,152,326
연기금 등 2,211,539,646,237 2,091,215,982,797 -120,323,663,440
기관합계 4,504,207,867,764 4,032,545,710,814 -471,662,156,950
기타법인 109,169,031,038 210,318,011,588 101,148,980,550
개인 8,182,594,095,107 7,411,321,099,345 -771,272,995,762
외국인 4,330,349,078,498 5,472,810,188,880 1,142,461,110,382

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 307,808,814,289 416,054,813,827 108,245,999,538
보험 13,728,219,445 25,658,932,190 11,930,712,745
투신 136,898,254,304 157,508,678,534 20,610,424,230
사모 170,738,133,422 131,444,367,550 -39,293,765,872
은행 2,721,106,135 3,662,810,136 941,704,001
기타금융 13,194,512,188 3,121,579,368 -10,072,932,820
연기금 등 77,191,929,342 118,925,522,519 41,733,593,177
기관합계 722,280,969,125 856,376,704,124 134,095,734,999
기타법인 164,861,723,168 134,522,168,638 -30,339,554,530
개인 15,108,728,838,317 14,788,744,451,070 -319,984,387,247
외국인 1,984,136,662,160 2,202,512,863,318 218,376,201,158

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 201,824,290 37,643,975 -164,180,315
보험 0 0 0
투신 380,900 0 -380,900
사모 12,908,127 0 -12,908,127
은행 0 0 0
기타금융 702,420 0 -702,420
연기금 등 0 0 0
기관합계 215,815,737 37,643,975 -178,171,762
기타법인 396,583,125 9,682,945 -386,900,180
개인 1,932,518,581 2,528,597,553 596,078,972
외국인 12,311,155 0 -12,311,155

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 99,382 186,145 86,763 66,944,331,000 125,587,381,000 58,643,050,000
삼성물산 312,332 796,721 484,389 36,048,484,400 91,925,700,500 55,877,216,100
대한항공 1,399,704 3,134,109 1,734,405 33,723,342,100 75,500,141,500 41,776,799,400
삼성생명 182,843 666,609 483,766 12,454,936,100 45,485,675,900 33,030,739,800
POSCO홀딩스 272,816 372,887 100,071 82,697,116,500 112,977,662,000 30,280,545,500
한국전력 1,269,066 2,665,250 1,396,184 24,729,010,480 51,922,453,410 27,193,442,930
고려아연 25,046 63,566 38,520 13,529,100,000 34,160,423,000 20,631,323,000
강원랜드 326,020 1,158,274 832,254 7,490,254,950 26,587,087,250 19,096,832,300
LG생활건강 73,745 100,117 26,372 51,318,985,000 69,500,593,000 18,181,608,000
우리금융지주 1,397,170 2,573,069 1,175,899 17,578,557,170 32,348,038,230 14,769,481,060
제일기획 234,328 938,298 703,970 4,846,316,350 19,397,247,200 14,550,930,850
롯데케미칼 52,675 120,580 67,905 9,319,702,800 21,276,517,600 11,956,814,800
한화솔루션 1,754,692 2,007,658 252,966 82,472,596,000 93,907,357,400 11,434,761,400
SK텔레콤 295,986 538,482 242,496 13,732,750,900 24,953,279,400 11,220,528,500
한국가스공사 369,481 698,684 329,203 12,077,911,550 22,846,509,800 10,768,598,250
현대글로비스 104,483 167,461 62,978 17,398,994,000 27,834,789,100 10,435,795,100
기업은행 602,269 1,505,875 903,606 6,097,689,670 15,226,654,990 9,128,965,320
한화투자증권 14,541,455 17,006,667 2,465,212 52,903,584,650 61,457,797,050 8,554,212,400
S-Oil 161,271 258,723 97,452 14,274,040,700 22,680,683,900 8,406,643,200
메리츠금융지주 229,718 414,325 184,607 9,781,822,450 17,635,165,150 7,853,342,700
LS 124,595 239,532 114,937 8,291,772,900 15,928,581,600 7,636,808,700
BNK금융지주 1,089,487 2,161,059 1,071,572 7,529,117,180 14,925,753,030 7,396,635,850
현대건설 361,028 556,464 195,436 13,715,043,050 21,068,156,200 7,353,113,150
현대제철 152,625 366,796 214,171 5,212,707,000 12,557,242,300 7,344,535,300
KB금융 287,614 414,069 126,455 16,348,307,200 23,411,638,400 7,063,331,200
현대모비스 170,012 204,547 34,535 35,441,613,500 42,436,880,500 6,995,267,000
LG유플러스 812,118 1,402,600 590,482 8,950,457,300 15,428,409,740 6,477,952,440
신한지주 398,091 551,301 153,210 16,596,381,750 22,902,813,400 6,306,431,650
삼성화재 25,053 52,890 27,837 5,121,574,000 10,768,786,000 5,647,212,000
GS건설 510,097 745,481 235,384 11,829,589,650 17,259,397,700 5,429,808,050

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼기이브이 12,356,777 14,788,486 2,431,709 329,173,109,550 392,346,390,650 63,173,281,100
파라다이스 558,950 1,146,415 587,465 9,791,043,660 20,021,759,680 10,230,716,020
솔트룩스 3,979,602 4,346,414 366,812 95,160,694,850 103,776,891,750 8,616,196,900
뉴지랩파마 24,429,008 25,886,999 1,457,991 122,994,709,270 130,733,670,960 7,738,961,690
바이오니아 3,891,400 4,134,269 242,869 123,704,083,850 131,442,434,250 7,738,350,400
루닛 432,476 600,355 167,879 16,997,184,700 23,664,410,600 6,667,225,900
서울옥션 1,323,762 1,583,280 259,518 31,036,192,100 37,046,824,550 6,010,632,450
성일하이텍 818,651 867,554 48,903 94,145,846,100 99,851,378,700 5,705,532,600
티이엠씨 1,512,999 1,635,372 122,373 63,381,214,800 68,379,942,950 4,998,728,150
케이엔더블유 2,960,754 3,327,952 367,198 34,160,517,780 38,489,539,970 4,329,022,190
미래나노텍 6,165,108 6,391,290 226,182 111,597,001,710 115,844,085,490 4,247,083,780
청담글로벌 1,882,466 2,218,589 336,123 23,578,843,850 27,780,459,570 4,201,615,720
위지윅스튜디오 1,343,531 1,554,663 211,132 27,000,527,060 31,181,979,440 4,181,452,380
로보티즈 1,779,938 1,902,856 122,918 55,876,628,700 59,790,053,300 3,913,424,600
오픈엣지테크놀로지 10,887,972 11,095,738 207,766 186,833,301,970 190,527,861,460 3,694,559,490
모델솔루션 658,665 801,351 142,686 16,359,056,700 19,899,608,650 3,540,551,950
우리기술투자 2,881,847 3,493,700 611,853 15,005,868,900 18,173,881,080 3,168,012,180
코리아에셋투자증권 2,972,963 3,250,641 277,678 31,744,232,640 34,826,551,470 3,082,318,830
하나금융19호스팩 1,423,153 2,491,560 1,068,407 3,700,604,990 6,456,386,205 2,755,781,215
이오플로우 832,265 960,994 128,729 15,661,344,950 18,103,617,960 2,442,273,010
강원에너지 2,996,834 3,226,526 229,692 28,263,542,690 30,486,537,480 2,222,994,790
JYP Ent. 249,281 279,091 29,810 18,032,070,000 20,163,306,200 2,131,236,200
오에스피 1,303,794 1,577,878 274,084 10,253,543,910 12,377,155,930 2,123,612,020
네이처셀 503,327 647,670 144,343 7,148,638,220 9,189,639,780 2,041,001,560
윤성에프앤씨 510,143 547,523 37,380 27,290,653,900 29,325,772,000 2,035,118,100
하나머티리얼즈 190,958 245,512 54,554 7,343,507,500 9,368,728,750 2,025,221,250
케이피에프 547,889 894,222 346,333 3,168,306,430 5,127,871,360 1,959,564,930
AP위성 12,064,197 12,179,747 115,550 193,545,018,780 195,465,902,910 1,920,884,130
에스앤에스텍 397,446 461,390 63,944 11,954,731,400 13,873,637,950 1,918,906,550
영풍정밀 238,892 409,998 171,106 2,686,048,950 4,604,591,680 1,918,542,730

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,739,492 16,667,785 8,928,293 491,031,959,389 1,058,566,968,489 567,535,009,100
SK하이닉스 3,024,579 4,503,382 1,478,803 281,110,637,040 419,866,573,540 138,755,936,500
LG에너지솔루션 125,722 227,979 102,257 66,747,365,500 121,117,398,500 54,370,033,000
현대차 233,479 461,804 228,325 40,104,042,900 79,598,057,200 39,494,014,300
카카오 883,657 1,451,027 567,370 57,893,332,800 95,242,917,000 37,349,584,200
기아 1,221,896 1,698,344 476,448 85,881,147,400 119,365,467,300 33,484,319,900
삼성SDI 133,270 176,638 43,368 95,581,474,000 126,584,231,000 31,002,757,000
삼성전기 229,534 433,085 203,551 34,064,568,200 64,235,842,300 30,171,274,100
아모레퍼시픽 402,158 574,847 172,689 60,491,258,000 86,637,489,300 26,146,231,300
KT 586,452 1,309,174 722,722 20,000,496,175 44,831,253,775 24,830,757,600
카카오페이 383,056 734,971 351,915 24,431,847,800 47,325,620,900 22,893,773,100
카카오뱅크 631,025 1,399,197 768,172 17,936,659,800 39,971,844,250 22,035,184,450
현대로템 486,862 1,221,941 735,079 13,819,938,000 34,635,540,250 20,815,602,250
OCI 415,459 629,081 213,622 39,163,776,700 59,400,594,600 20,236,817,900
KB금융 1,432,383 1,728,409 296,026 81,236,773,373 97,985,593,473 16,748,820,100
삼성바이오로직스 28,663 49,155 20,492 23,250,836,000 39,889,059,000 16,638,223,000
포스코케미칼 353,335 427,165 73,830 79,650,878,500 96,142,442,000 16,491,563,500
한화에어로스페이스 206,311 408,605 202,294 16,655,510,800 33,026,207,800 16,370,697,000
하이브 79,906 156,227 76,321 15,229,287,200 29,901,557,700 14,672,270,500
삼성생명 396,062 611,804 215,742 27,181,641,800 41,646,077,700 14,464,435,900
LG생활건강 75,794 95,131 19,337 52,360,829,062 65,808,650,062 13,447,821,000
KT&G 266,714 407,178 140,464 24,600,051,100 37,537,806,800 12,937,755,700
오리온 123,043 224,934 101,891 14,909,754,100 27,248,178,200 12,338,424,100
고려아연 25,127 46,895 21,768 13,540,365,000 25,203,889,000 11,663,524,000
현대모비스 177,817 232,490 54,673 36,882,326,050 48,328,934,050 11,446,608,000
SK바이오사이언스 65,375 203,888 138,513 5,145,785,300 16,088,917,300 10,943,132,000
현대건설기계 61,730 251,437 189,707 3,472,618,000 14,145,718,700 10,673,100,700
한국타이어앤테크놀로지 652,539 939,447 286,908 22,970,653,200 33,397,996,050 10,427,342,850
엔씨소프트 54,637 75,361 20,724 25,505,672,500 35,253,278,500 9,747,606,000
신한지주 1,316,495 1,529,388 212,893 54,784,531,050 63,533,398,050 8,748,867,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 395,936 725,503 329,567 44,731,012,400 82,035,221,900 37,304,209,500
에코프로 211,113 408,706 197,593 28,404,201,300 55,641,124,600 27,236,923,300
엘앤에프 173,385 266,756 93,371 37,433,183,500 57,750,644,000 20,317,460,500
오스템임플란트 121,111 200,829 79,718 22,572,644,000 37,437,525,600 14,864,881,600
카카오게임즈 164,437 367,126 202,689 7,790,035,550 17,484,150,850 9,694,115,300
레인보우로보틱스 341,371 432,785 91,414 27,583,653,500 35,066,078,800 7,482,425,300
안랩 81,154 158,475 77,321 7,748,627,300 15,031,265,300 7,282,638,000
다날 741,296 1,991,391 1,250,095 4,260,566,530 11,420,351,800 7,159,785,270
카나리아바이오 1,084,761 1,528,244 443,483 15,584,159,580 21,878,792,110 6,294,632,530
위메이드 1,064,017 1,225,975 161,958 45,115,558,600 51,394,046,950 6,278,488,350
SAMG엔터 255,798 374,158 118,360 12,001,043,300 17,460,120,750 5,459,077,450
HPSP 96,144 181,746 85,602 5,799,289,000 10,922,631,800 5,123,342,800
원익IPS 192,382 342,657 150,275 6,028,194,000 10,739,193,900 4,710,999,900
JYP Ent. 154,938 220,098 65,160 11,213,673,800 15,919,617,400 4,705,943,600
펄어비스 250,502 349,306 98,804 12,027,268,400 16,619,140,600 4,591,872,200
레고켐바이오 160,445 267,667 107,222 6,510,282,650 10,804,098,950 4,293,816,300
알테오젠 442,177 540,728 98,551 18,373,474,700 22,314,469,450 3,940,994,750
모델솔루션 223,980 384,343 160,363 5,570,510,500 9,509,427,300 3,938,916,800
더블유씨피 85,204 159,957 74,753 4,233,850,300 7,916,096,050 3,682,245,750
제넥신 152,189 382,577 230,388 2,395,591,440 5,972,590,520 3,576,999,080
NHN한국사이버결제 289,364 530,570 241,206 4,223,463,600 7,719,933,450 3,496,469,850
에스엠 456,004 490,002 33,998 41,433,949,100 44,468,208,700 3,034,259,600
헬릭스미스 196,455 443,064 246,609 2,358,258,620 5,243,348,270 2,885,089,650
CJ프레시웨이 61,740 144,763 83,023 2,138,459,150 4,941,076,950 2,802,617,800
휴젤 77,406 93,600 16,194 11,795,009,004 14,256,533,204 2,461,524,200
ISC 55,789 121,812 66,023 2,013,544,900 4,414,212,350 2,400,667,450
파크시스템스 21,124 40,294 19,170 2,580,138,600 4,919,155,200 2,339,016,600
나무가 1,554,304 1,692,076 137,772 27,923,073,770 30,196,910,310 2,273,836,540
씨젠 147,619 228,383 80,764 4,130,603,050 6,395,424,600 2,264,821,550
포바이포 704,896 830,936 126,040 13,448,511,990 15,710,996,870 2,262,484,880

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
유니켐 790 656,478 655,688 1,078,850 909,944,098 908,865,248
삼아알미늄 6,766 22,154 15,388 267,125,800 885,151,100 618,025,300
셀트리온 680 2,464 1,784 115,395,000 414,684,200 299,289,200
LG생활건강 94 402 308 65,147,000 280,194,000 215,047,000
이마트 63 1,990 1,927 6,633,400 205,101,000 198,467,600
CJ대한통운 10 2,155 2,145 919,000 195,375,600 194,456,600
보령 446 18,919 18,473 4,430,680 189,625,500 185,194,820
LG화학 41 311 270 27,574,000 211,136,000 183,562,000
S-Oil우 0 3,333 3,333 0 180,106,500 180,106,500
한진 0 7,974 7,974 0 174,697,800 174,697,800
키움증권 383 1,822 1,439 39,052,300 186,010,300 146,958,000
대한유화 14 847 833 2,342,000 140,628,800 138,286,800
우리금융지주 272 10,696 10,424 3,444,190 134,310,000 130,865,810
KT 370 4,078 3,708 12,805,150 138,556,500 125,751,350
코스모신소재 1,266 3,232 1,966 79,761,200 199,882,300 120,121,100
한화솔루션 3,893 6,458 2,565 183,836,350 301,839,650 118,003,300
SK텔레콤 209 2,529 2,320 9,706,150 117,329,450 107,623,300
SK증권 361,967 481,449 119,482 356,263,594 462,949,408 106,685,814
이수페타시스 4,885 19,196 14,311 36,712,670 142,914,680 106,202,010
일진머티리얼즈 312 1,853 1,541 20,438,600 119,905,300 99,466,700
삼성생명 67 1,361 1,294 4,549,800 93,209,900 88,660,100
두산에너빌리티 9,801 15,080 5,279 162,503,540 250,425,650 87,922,110
제주항공 770 5,211 4,441 12,590,180 83,683,130 71,092,950
카카오뱅크 4,179 6,617 2,438 119,173,000 187,968,500 68,795,500
현대로템 4,589 6,925 2,336 130,184,200 196,640,650 66,456,450
오리온 453 986 533 54,690,600 119,499,700 64,809,100
에어부산 3,184 17,651 14,467 14,130,120 77,510,435 63,380,315
SK이노베이션 400 768 368 69,120,300 132,266,100 63,145,800
LS ELECTRIC 511 1,719 1,208 25,074,800 84,293,450 59,218,650
BNK금융지주 784 9,246 8,462 5,383,520 64,264,910 58,881,390

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 6,163 10,571 4,408 499,590,300 849,788,500 350,198,200
카카오게임즈 3,575 10,203 6,628 169,564,550 482,246,200 312,681,650
삼기이브이 24,660 35,144 10,484 657,017,200 935,680,900 278,663,700
솔트룩스 5,896 16,829 10,933 142,346,100 397,833,800 255,487,700
포바이포 45,552 58,293 12,741 862,782,090 1,101,686,130 238,904,040
누보 60 138,070 138,010 101,040 227,595,590 227,494,550
새빗켐 2,997 4,911 1,914 297,097,400 480,210,200 183,112,800
셀피글로벌 2,017 99,135 97,118 3,191,224 171,503,895 168,312,671
이지케어텍 3,145 8,013 4,868 100,153,600 258,461,350 158,307,750
KG모빌리언스 3,850 24,319 20,469 23,896,410 171,646,140 147,749,730
큐브엔터 478 7,286 6,808 9,994,000 152,122,050 142,128,050
케어젠 83 773 690 14,986,400 142,739,200 127,752,800
오픈엣지테크놀로지 34,106 41,218 7,112 584,648,630 702,393,420 117,744,790
메지온 1,020 9,100 8,080 14,635,420 132,181,160 117,545,740
하이딥 147,009 246,287 99,278 177,435,760 294,693,753 117,257,993
상신이디피 222 6,866 6,644 3,924,960 120,614,610 116,689,650
엘앤에프 1,188 1,737 549 256,203,500 372,872,500 116,669,000
피에스엠씨 5,104 50,227 45,123 9,962,080 107,293,215 97,331,135
HLB생명과학 406 8,125 7,719 4,851,860 96,457,960 91,606,100
케이엔제이 7 5,909 5,902 102,640 83,798,030 83,695,390
알에프텍 3,599 18,230 14,631 20,400,670 102,183,840 81,783,170
한국비엔씨 9,402 25,567 16,165 46,719,870 127,180,360 80,460,490
골든센츄리 21,076 220,021 198,945 8,285,723 87,235,970 78,950,247
성일하이텍 2,233 2,833 600 254,265,700 325,467,700 71,202,000
월덱스 100 3,275 3,175 2,130,000 67,998,400 65,868,400
이랜텍 3,087 7,278 4,191 46,431,740 110,524,440 64,092,700
대원미디어 1,158 4,749 3,591 20,316,270 83,325,720 63,009,450
파라다이스 748 4,294 3,546 13,039,620 75,238,190 62,198,570
선바이오 0 5,830 5,830 0 62,026,570 62,026,570
올리패스 500 11,048 10,548 2,685,000 59,219,020 56,534,020

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 261,160 365,492 104,332 56,721,660,500 79,789,508,500 23,067,848,000
카카오 419,389 631,838 212,449 27,478,027,900 41,545,349,400 14,067,321,500
SK이노베이션 85,562 124,847 39,285 14,719,031,000 21,574,515,500 6,855,484,500
LG생활건강 12,512 18,907 6,395 8,667,658,000 13,133,994,000 4,466,336,000
LG이노텍 26,107 42,046 15,939 7,242,290,000 11,706,115,500 4,463,825,500
메리츠금융지주 40,427 137,490 97,063 1,720,575,000 5,852,926,350 4,132,351,350
삼성전기 70,971 98,885 27,914 10,548,623,400 14,676,958,900 4,128,335,500
삼성전자우 14,443 82,604 68,161 819,051,500 4,691,509,200 3,872,457,700
OCI 52,829 88,414 35,585 4,980,340,200 8,369,688,600 3,389,348,400
신세계 6,248 20,105 13,857 1,420,502,000 4,585,466,000 3,164,964,000
현대차 140,576 156,741 16,165 24,009,606,800 27,033,683,800 3,024,077,000
삼천리 1,952 7,416 5,464 913,207,000 3,494,658,000 2,581,451,000
LG디스플레이 223,423 405,544 182,121 3,121,112,470 5,689,097,110 2,567,984,640
엔씨소프트 18,777 22,407 3,630 8,760,414,500 10,491,626,500 1,731,212,000
현대에너지솔루션 232 28,528 28,296 12,503,200 1,542,045,300 1,529,542,100
카카오페이 80,687 103,511 22,824 5,161,694,400 6,670,568,700 1,508,874,300
일진머티리얼즈 41,897 62,689 20,792 2,719,153,200 4,088,040,900 1,368,887,700
LIG넥스원 16,112 32,272 16,160 1,300,663,800 2,609,271,000 1,308,607,200
카카오뱅크 263,954 307,314 43,360 7,484,876,150 8,748,148,050 1,263,271,900
한화투자증권 178,820 464,193 285,373 639,321,720 1,670,038,905 1,030,717,185
맥쿼리인프라 115,923 200,344 84,421 1,404,409,920 2,427,864,190 1,023,454,270
서울가스 1,545 3,612 2,067 702,670,000 1,669,322,500 966,652,500
팬오션 411,676 565,273 153,597 2,557,434,190 3,502,661,670 945,227,480
한국조선해양 66,731 77,241 10,510 5,354,890,900 6,277,027,500 922,136,600
대성홀딩스 170 8,083 7,913 19,886,300 941,103,900 921,217,600
삼성바이오로직스 12,187 13,164 977 9,870,253,000 10,691,974,000 821,721,000
현대위아 30,858 44,750 13,892 1,667,836,200 2,427,510,000 759,673,800
현대차2우B 667 8,683 8,016 58,116,200 764,083,300 705,967,100
현대차우 12 7,306 7,294 1,057,500 646,223,200 645,165,700
한샘 13,934 25,330 11,396 732,057,000 1,337,303,900 605,246,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 3,484 381,046 377,562 649,410,800 71,008,069,800 70,358,659,000
엘앤에프 36,597 71,224 34,627 7,897,933,500 15,476,937,000 7,579,003,500
카카오게임즈 44,907 118,814 73,907 2,130,224,900 5,647,457,800 3,517,232,900
휴젤 4,753 21,298 16,545 724,445,700 3,248,638,600 2,524,192,900
와이지엔터테인먼트 58,790 106,320 47,530 3,059,389,800 5,565,112,100 2,505,722,300
안랩 14,224 36,741 22,517 1,355,964,300 3,495,743,800 2,139,779,500
레고켐바이오 49,716 92,998 43,282 2,016,018,100 3,765,297,650 1,749,279,550
제넥신 59,475 159,682 100,207 928,874,330 2,512,516,360 1,583,642,030
비에이치 274,978 343,711 68,733 5,808,737,200 7,274,074,950 1,465,337,750
알테오젠 41,731 74,446 32,715 1,722,584,650 3,071,623,750 1,349,039,100
아프리카TV 32,052 45,446 13,394 2,848,478,600 4,038,481,900 1,190,003,300
HLB 58,994 93,773 34,779 1,883,740,800 3,014,177,750 1,130,436,950
제노레이 10,410 149,756 139,346 86,294,000 1,215,373,240 1,129,079,240
이루다 24,261 178,382 154,121 182,759,460 1,261,977,500 1,079,218,040
원익IPS 23,346 56,684 33,338 727,867,300 1,780,814,250 1,052,946,950
파라다이스 153,864 212,728 58,864 2,696,016,620 3,724,109,030 1,028,092,410
동진쎄미켐 93,309 121,599 28,290 3,289,990,450 4,311,723,100 1,021,732,650
리노공업 5,658 11,121 5,463 958,827,000 1,912,627,800 953,800,800
하림지주 47,083 142,212 95,129 447,513,110 1,349,758,280 902,245,170
JYP Ent. 67,133 79,066 11,933 4,851,149,300 5,726,289,000 875,139,700
HLB생명과학 45,684 110,881 65,197 540,532,800 1,320,284,840 779,752,040
컴투스 5,035 15,541 10,506 338,239,000 1,043,830,700 705,591,700
이오테크닉스 8,147 17,324 9,177 619,235,800 1,319,830,900 700,595,100
서진시스템 22,010 62,808 40,798 372,279,810 1,063,939,590 691,659,780
펄어비스 28,710 43,002 14,292 1,377,593,700 2,044,187,000 666,593,300
고영 38,817 76,389 37,572 655,659,490 1,296,948,350 641,288,860
이녹스첨단소재 7,258 26,385 19,127 231,044,200 840,439,350 609,395,150
비올 24,018 164,682 140,664 104,026,145 707,422,080 603,395,935
에이비엘바이오 17,656 45,437 27,781 384,245,050 976,593,550 592,348,500
네오크레마 3,479 66,545 63,066 31,811,970 601,634,240 569,822,270

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 3,024 25,748 22,724 1,607,117,000 13,665,668,000 12,058,551,000
삼성전자 92,324 254,887 162,563 5,861,051,100 16,199,952,600 10,338,901,500
카카오 6,289 138,450 132,161 408,778,200 9,130,190,000 8,721,411,800
NAVER 9,298 46,484 37,186 2,048,054,500 10,107,952,000 8,059,897,500
SK이노베이션 992 33,875 32,883 171,853,300 5,849,028,600 5,677,175,300
현대차 1,423 27,072 25,649 244,407,900 4,667,349,900 4,422,942,000
삼성전자우 5,452 61,074 55,622 309,440,900 3,466,117,200 3,156,676,300
삼성전기 102 21,163 21,061 15,167,200 3,153,674,600 3,138,507,400
SK하이닉스 35,975 64,016 28,041 3,352,124,000 5,982,469,500 2,630,345,500
한미약품 510 10,071 9,561 136,314,500 2,752,397,500 2,616,083,000
카카오페이 1,730 41,359 39,629 113,781,200 2,676,346,700 2,562,565,500
기아 12,879 43,011 30,132 897,645,500 3,048,391,400 2,150,745,900
셀트리온 2,901 13,909 11,008 491,102,500 2,366,574,900 1,875,472,400
아모레G 5,764 46,157 40,393 245,131,050 1,978,291,000 1,733,159,950
삼성바이오로직스 1,056 3,135 2,079 857,453,000 2,550,415,000 1,692,962,000
LG이노텍 1,013 6,513 5,500 281,315,000 1,821,452,500 1,540,137,500
한국금융지주 2,035 25,691 23,656 127,732,100 1,625,577,300 1,497,845,200
한국카본 156 112,168 112,012 1,856,830 1,333,142,180 1,331,285,350
키움증권 561 10,315 9,754 56,990,200 1,054,723,500 997,733,300
카카오뱅크 11,780 45,034 33,254 332,002,950 1,288,933,700 956,930,750
엔씨소프트 147 2,089 1,942 69,181,000 975,983,500 906,802,500
SK텔레콤 10,340 29,868 19,528 479,371,750 1,385,499,500 906,127,750
아모레퍼시픽 5,535 11,398 5,863 835,973,500 1,724,285,900 888,312,400
BGF리테일 18 4,574 4,556 3,431,800 872,719,500 869,287,700
LG전자 12,590 21,103 8,513 1,259,823,600 2,125,642,400 865,818,800
호텔신라 5,523 16,270 10,747 442,886,500 1,307,165,000 864,278,500
SK 372 4,466 4,094 74,117,100 891,218,700 817,101,600
화승엔터프라이즈 20,833 94,925 74,092 232,871,940 1,030,609,290 797,737,350
한세실업 860 47,339 46,479 13,939,420 775,115,380 761,175,960
OCI 41 7,451 7,410 3,820,700 703,742,000 699,921,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 60 10,580 10,520 6,859,100 1,224,870,900 1,218,011,800
CJ ENM 1,834 11,889 10,055 208,185,600 1,352,321,700 1,144,136,100
SAMG엔터 0 21,441 21,441 0 1,007,372,450 1,007,372,450
에코프로 991 8,028 7,037 131,542,900 1,081,319,200 949,776,300
아프리카TV 3,144 12,876 9,732 280,333,100 1,142,101,100 861,768,000
알테오젠 5,400 24,598 19,198 223,649,650 1,026,923,050 803,273,400
더블유씨피 0 15,598 15,598 0 779,061,650 779,061,650
에이비엘바이오 51 33,888 33,837 1,104,600 728,574,450 727,469,850
에코프로비엠 2,474 8,253 5,779 279,343,100 931,337,600 651,994,500
와이지엔터테인먼트 2,599 13,316 10,717 137,036,700 697,153,600 560,116,900
레고켐바이오 4,230 17,617 13,387 171,500,500 713,697,100 542,196,600
위메이드 0 13,313 13,313 0 524,000,750 524,000,750
제이브이엠 0 24,581 24,581 0 513,092,300 513,092,300
셀트리온헬스케어 1,764 9,896 8,132 106,018,500 604,042,100 498,023,600
클래시스 5,386 30,102 24,716 99,645,700 564,841,610 465,195,910
바이오플러스 2,238 56,545 54,307 18,025,730 467,735,370 449,709,640
콜마비앤에이치 2,746 17,053 14,307 81,099,200 506,404,000 425,304,800
펄어비스 0 8,584 8,584 0 407,190,650 407,190,650
레이크머티리얼즈 4 71,962 71,958 22,210 406,728,560 406,706,350
동진쎄미켐 6 10,914 10,908 210,100 382,595,300 382,385,200
피엔티 0 7,953 7,953 0 370,276,750 370,276,750
비에이치 73 15,807 15,734 1,534,250 333,590,900 332,056,650
애니플러스 0 53,897 53,897 0 272,184,895 272,184,895
유비케어 0 37,301 37,301 0 271,202,420 271,202,420
유진테크 75 9,604 9,529 2,054,850 267,404,550 265,349,700
덕우전자 0 27,217 27,217 0 235,991,450 235,991,450
아모텍 0 7,559 7,559 0 227,097,750 227,097,750
신흥에스이씨 0 4,122 4,122 0 203,436,300 203,436,300
CJ프레시웨이 9,431 14,169 4,738 326,897,850 491,805,900 164,908,050
대주전자재료 1 1,789 1,788 86,600 156,654,200 156,567,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 30,084 116,310 86,226 6,602,565,000 25,273,305,000 18,670,740,000
카카오 20,694 237,697 217,003 1,362,269,300 15,597,360,900 14,235,091,600
SK이노베이션 9,705 71,702 61,997 1,668,356,700 12,416,173,500 10,747,816,800
LG에너지솔루션 5,585 18,802 13,217 2,969,214,000 9,974,330,000 7,005,116,000
LG전자 42,386 95,283 52,897 4,274,625,300 9,598,048,600 5,323,423,300
삼성전기 8,846 42,158 33,312 1,313,880,500 6,286,695,800 4,972,815,300
삼아알미늄 10,258 127,407 117,149 411,701,400 5,058,407,950 4,646,706,550
아모레퍼시픽 4,145 33,234 29,089 625,668,500 5,011,808,700 4,386,140,200
OCI 5,336 45,593 40,257 503,585,100 4,314,328,500 3,810,743,400
기아 91,645 139,425 47,780 6,405,554,600 9,836,874,800 3,431,320,200
효성첨단소재 1,924 9,641 7,717 788,054,500 3,897,262,000 3,109,207,500
삼성전자우 3,216 54,303 51,087 182,466,500 3,085,601,600 2,903,135,100
LG이노텍 7,774 16,865 9,091 2,164,093,000 4,702,848,000 2,538,755,000
두산퓨얼셀 31,495 92,624 61,129 1,072,289,950 3,190,809,500 2,118,519,550
대우조선해양 6,266 88,782 82,516 148,561,150 2,129,092,200 1,980,531,050
현대차 14,719 25,868 11,149 2,529,397,800 4,455,711,500 1,926,313,700
SK아이이테크놀로지 9,080 35,062 25,982 654,662,600 2,527,775,100 1,873,112,500
현대에너지솔루션 2,234 36,352 34,118 118,275,100 1,984,604,700 1,866,329,600
키움증권 6,402 23,512 17,110 652,625,100 2,404,531,100 1,751,906,000
F&F 13,948 24,828 10,880 2,108,377,200 3,772,487,500 1,664,110,300
카카오페이 4,451 24,879 20,428 285,992,000 1,615,295,100 1,329,303,100
에스엘 4,311 51,680 47,369 114,824,000 1,392,513,600 1,277,689,600
호텔신라 10,570 25,504 14,934 847,079,500 2,048,894,500 1,201,815,000
KCC 896 5,887 4,991 213,735,500 1,403,617,500 1,189,882,000
한화시스템 31,621 112,516 80,895 437,682,380 1,557,874,910 1,120,192,530
대덕전자 1,443 51,143 49,700 32,154,200 1,139,899,050 1,107,744,850
한미약품 698 4,667 3,969 186,822,000 1,260,160,500 1,073,338,500
현대위아 2,429 19,435 17,006 130,547,700 1,048,431,700 917,884,000
넷마블 2,651 16,725 14,074 165,858,900 1,056,311,700 890,452,800
SK텔레콤 10,763 29,141 18,378 498,917,850 1,351,235,550 852,317,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 17,307 91,269 73,962 1,959,917,900 10,290,627,800 8,330,709,900
에이비엘바이오 70,027 367,884 297,857 1,524,228,000 7,919,743,650 6,395,515,650
CJ ENM 8,843 56,678 47,835 993,031,400 6,324,583,000 5,331,551,600
레고켐바이오 25,830 122,621 96,791 1,051,135,850 4,945,036,850 3,893,901,000
더블유씨피 19,758 85,747 65,989 978,945,750 4,250,703,900 3,271,758,150
아프리카TV 19,906 54,353 34,447 1,770,562,800 4,836,149,900 3,065,587,100
알테오젠 73,137 143,895 70,758 3,050,659,000 5,888,377,350 2,837,718,350
에코프로 7,516 25,473 17,957 1,001,428,800 3,460,112,900 2,458,684,100
성일하이텍 6,402 23,110 16,708 743,446,000 2,668,018,300 1,924,572,300
동진쎄미켐 17,813 70,341 52,528 627,340,450 2,484,115,550 1,856,775,100
윤성에프앤씨 941 29,112 28,171 50,689,100 1,540,026,700 1,489,337,600
나노신소재 2,591 16,334 13,743 230,334,200 1,451,898,700 1,221,564,500
위메이드 11,641 37,755 26,114 509,638,400 1,571,093,350 1,061,454,950
펄어비스 7,470 28,361 20,891 356,606,900 1,368,323,300 1,011,716,400
인크로스 11,213 62,318 51,105 197,562,460 1,142,695,470 945,133,010
디어유 18,542 39,563 21,021 827,224,150 1,769,876,150 942,652,000
피엔티 29 19,784 19,755 1,344,650 917,829,100 916,484,450
나무가 52,524 107,367 54,843 961,912,320 1,859,468,580 897,556,260
바이브컴퍼니 0 24,742 24,742 0 894,774,950 894,774,950
모아데이타 90,911 312,127 221,216 305,474,650 1,179,034,540 873,559,890
HPSP 2,573 16,846 14,273 154,163,600 1,023,134,300 868,970,700
줌인터넷 2,367 148,897 146,530 12,891,940 834,917,350 822,025,410
뉴프렉스 76,575 178,459 101,884 571,183,120 1,377,698,070 806,514,950
엘앤에프 15,227 18,834 3,607 3,294,719,000 4,092,030,000 797,311,000
메가스터디교육 3,147 13,864 10,717 229,834,200 1,017,091,900 787,257,700
하이비젼시스템 6,955 43,096 36,141 143,477,300 905,949,750 762,472,450
신흥에스이씨 513 15,806 15,293 25,146,100 779,394,900 754,248,800
NICE평가정보 99 55,968 55,869 1,315,560 747,024,770 745,709,210
레이크머티리얼즈 7,529 136,926 129,397 42,763,430 787,597,930 744,834,500
대주전자재료 1,707 9,988 8,281 148,857,300 875,360,800 726,503,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 10,657 151,527 140,870 1,835,279,300 26,193,165,800 24,357,886,500
NAVER 24,499 124,968 100,469 5,296,490,500 27,357,318,500 22,060,828,000
현대차 17,204 85,668 68,464 2,965,799,400 14,765,080,400 11,799,281,000
LG전자 10,912 107,926 97,014 1,093,004,400 10,883,199,200 9,790,194,800
S-Oil 7,129 107,861 100,732 624,834,100 9,490,323,600 8,865,489,500
크래프톤 1,668 35,838 34,170 307,846,300 6,642,908,000 6,335,061,700
KB금융 41,934 130,526 88,592 2,377,093,000 7,430,097,400 5,053,004,400
SK아이이테크놀로지 24,188 95,320 71,132 1,768,721,900 6,803,342,500 5,034,620,600
한화솔루션 74,280 178,012 103,732 3,456,812,300 8,383,858,000 4,927,045,700
신한지주 60,115 172,610 112,495 2,499,541,750 7,225,685,200 4,726,143,450
한화시스템 14,866 315,952 301,086 203,226,270 4,382,499,120 4,179,272,850
카카오뱅크 30,840 169,417 138,577 875,290,300 4,868,357,450 3,993,067,150
제주은행 5,601 221,398 215,797 96,341,330 3,710,081,690 3,613,740,360
SKC 2,550 31,645 29,095 252,345,300 3,134,390,900 2,882,045,600
효성첨단소재 354 7,101 6,747 141,564,000 2,844,281,500 2,702,717,500
포스코케미칼 20,731 32,019 11,288 4,641,643,000 7,288,185,500 2,646,542,500
SK증권 5,883,501 8,100,785 2,217,284 5,451,647,015 7,900,445,848 2,448,798,833
현대일렉트릭 33,711 81,517 47,806 1,333,951,650 3,316,998,950 1,983,047,300
한국타이어앤테크놀로지 7,790 62,563 54,773 271,397,450 2,227,114,050 1,955,716,600
하나금융지주 62,189 99,398 37,209 2,991,361,250 4,826,543,050 1,835,181,800
삼성바이오로직스 1,846 4,065 2,219 1,495,482,000 3,305,666,000 1,810,184,000
메리츠증권 15,809 281,068 265,259 104,491,260 1,857,044,420 1,752,553,160
현대차2우B 4,387 23,190 18,803 384,513,300 2,033,161,800 1,648,648,500
삼아알미늄 7,969 48,813 40,844 315,420,450 1,955,677,800 1,640,257,350
NI스틸 304 253,979 253,675 1,649,200 1,392,536,200 1,390,887,000
한국조선해양 2,720 19,105 16,385 219,960,100 1,567,373,000 1,347,412,900
씨에스윈드 2,721 22,623 19,902 181,923,600 1,512,003,500 1,330,079,900
삼성전자우 13,644 32,498 18,854 776,188,400 1,849,433,000 1,073,244,600
에스디바이오센서 2,995 37,164 34,169 87,662,400 1,084,966,400 997,304,000
넷마블 4,586 20,060 15,474 289,308,100 1,260,834,300 971,526,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 7,977 47,742 39,765 1,103,627,500 6,251,871,600 5,148,244,100
에코프로비엠 19,375 64,450 45,075 2,198,083,400 7,287,113,100 5,089,029,700
아프리카TV 10,429 63,841 53,412 931,556,600 5,693,464,100 4,761,907,500
셀트리온헬스케어 1,678 68,792 67,114 101,462,100 4,177,294,400 4,075,832,300
위메이드 23,060 86,395 63,335 1,008,785,950 3,525,116,250 2,516,330,300
레인보우로보틱스 2,681 31,828 29,147 218,387,700 2,550,994,100 2,332,606,400
나노신소재 6,463 30,533 24,070 575,389,000 2,721,480,200 2,146,091,200
CJ ENM 15,045 32,999 17,954 1,616,285,000 3,750,182,100 2,133,897,100
켄코아에어로스페이스 19,635 140,774 121,139 318,977,970 2,267,463,940 1,948,485,970
엔켐 3,322 30,487 27,165 205,604,400 1,883,345,200 1,677,740,800
씨에스베어링 0 155,448 155,448 0 1,416,092,010 1,416,092,010
휴젤 1,232 10,088 8,856 187,326,100 1,538,175,700 1,350,849,600
큐알티 72,975 165,718 92,743 1,033,842,570 2,354,981,850 1,321,139,280
다우데이타 7,509 29,823 22,314 376,228,650 1,577,217,800 1,200,989,150
인텔리안테크 4,159 19,685 15,526 318,268,000 1,516,934,100 1,198,666,100
플리토 18,011 50,255 32,244 613,908,700 1,810,953,900 1,197,045,200
선익시스템 464 46,464 46,000 10,345,750 1,014,131,000 1,003,785,250
메디톡스 77 7,087 7,010 10,568,600 976,074,300 965,505,700
뉴프렉스 44,347 166,275 121,928 345,105,280 1,252,121,220 907,015,940
상신이디피 277 50,898 50,621 4,909,780 899,106,310 894,196,530
오픈엣지테크놀로지 29,053 79,570 50,517 503,208,910 1,336,732,600 833,523,690
메가스터디교육 1,480 12,390 10,910 108,729,100 906,682,600 797,953,500
나무가 2,597 48,521 45,924 44,211,890 829,029,480 784,817,590
피엔티 1,165 14,180 13,015 53,991,500 658,976,950 604,985,450
팬엔터테인먼트 3,911 104,123 100,212 23,161,260 619,244,960 596,083,700
SAMG엔터 37,069 49,386 12,317 1,735,756,250 2,315,295,950 579,539,700
스코넥 1,111 32,025 30,914 19,726,220 574,671,850 554,945,630
티씨케이 670 5,526 4,856 74,735,500 623,300,400 548,564,900
감성코퍼레이션 0 247,849 247,849 0 544,360,075 544,360,075
디어유 15,852 27,577 11,725 710,065,500 1,234,537,300 524,471,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오리온 273 9,000 8,727 32,878,500 1,089,319,600 1,056,441,100
NAVER 6,234 10,752 4,518 1,389,208,500 2,343,227,500 954,019,000
POSCO홀딩스 112 1,859 1,747 33,972,500 563,865,000 529,892,500
삼성전기 1,006 4,538 3,532 149,808,600 676,343,600 526,535,000
LX세미콘 0 5,500 5,500 0 444,967,000 444,967,000
엔씨소프트 67 937 870 31,546,000 441,247,500 409,701,500
삼성전자우 4,416 8,800 4,384 250,828,800 499,782,500 248,953,700
유한양행 0 3,000 3,000 0 159,200,000 159,200,000
두산에너빌리티 0 9,036 9,036 0 149,997,600 149,997,600
호텔신라 1,205 2,481 1,276 96,525,300 199,486,700 102,961,400
넷마블 0 1,570 1,570 0 99,852,000 99,852,000
현대위아 4,015 5,938 1,923 220,009,500 318,953,800 98,944,300
LG이노텍 0 326 326 0 90,566,000 90,566,000
SK이노베이션 248 719 471 43,318,000 123,943,800 80,625,800
하나금융지주 53 1,654 1,601 2,546,250 78,594,450 76,048,200
SK 0 323 323 0 64,128,300 64,128,300
BGF리테일 285 608 323 54,207,000 116,228,400 62,021,400
한화생명 0 22,798 22,798 0 59,190,810 59,190,810
KCC 0 242 242 0 57,653,000 57,653,000
카카오페이 0 771 771 0 50,470,100 50,470,100
삼성생명 150 800 650 10,314,200 54,580,000 44,265,800
현대미포조선 11 476 465 883,000 38,325,400 37,442,400
GS건설 0 1,120 1,120 0 26,069,150 26,069,150
현대중공업 665 890 225 75,477,500 99,858,000 24,380,500
삼성중공업 0 3,704 3,704 0 21,652,130 21,652,130
효성첨단소재 0 52 52 0 21,341,000 21,341,000
셀트리온 0 124 124 0 21,026,000 21,026,000
넥센타이어 0 2,447 2,447 0 17,939,400 17,939,400
이노션 0 377 377 0 16,929,700 16,929,700
현대건설 1,395 1,740 345 52,780,800 65,864,600 13,083,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 15,000 15,000 0 2,795,100,000 2,795,100,000
성광벤드 0 15,300 15,300 0 196,432,770 196,432,770
아프리카TV 924 2,146 1,222 81,252,800 190,618,600 109,365,800
SAMG엔터 0 1,759 1,759 0 82,804,400 82,804,400
나무가 0 3,301 3,301 0 56,456,680 56,456,680
뉴프렉스 0 7,295 7,295 0 55,148,970 55,148,970
네오위즈 0 642 642 0 27,529,200 27,529,200
성일하이텍 277 440 163 32,242,800 51,303,200 19,060,400
모베이스전자 0 12,000 12,000 0 17,383,006 17,383,006
KH바텍 0 1,011 1,011 0 15,580,400 15,580,400
인텍플러스 0 786 786 0 13,977,420 13,977,420
원텍 0 2,394 2,394 0 11,620,520 11,620,520
HK이노엔 0 230 230 0 9,194,200 9,194,200
마인즈랩 0 0 0 0 0 0
삼목에스폼 8 0 -8 136,890 0 -136,890
태광 17 0 -17 267,820 0 -267,820
대원산업 76 0 -76 434,300 0 -434,300
나이스정보통신 23 0 -23 609,950 0 -609,950
동원개발 185 0 -185 632,885 0 -632,885
동양이엔피 42 0 -42 652,800 0 -652,800
ISC 30 0 -30 1,086,000 0 -1,086,000
에스텍 185 0 -185 1,517,000 0 -1,517,000
리노공업 61 0 -61 10,395,800 0 -10,395,800
레고켐바이오 332 0 -332 13,377,750 0 -13,377,750
삼기이브이 1,084 0 -1,084 23,848,000 0 -23,848,000
와이지엔터테인먼트 1,622 843 -779 85,545,100 44,457,400 -41,087,700
CJ ENM 491 90 -401 56,090,300 9,885,900 -46,204,400
솔브레인 251 0 -251 59,200,500 0 -59,200,500
이노와이어리스 2,024 0 -2,024 68,305,700 0 -68,305,700
쿠콘 2,074 0 -2,074 72,523,000 0 -72,523,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 1 299,902 299,901 6,980 2,090,690,100 2,090,683,120
NAVER 286 8,350 8,064 63,086,500 1,824,379,500 1,761,293,000
KT&G 957 14,510 13,553 88,312,000 1,333,035,000 1,244,723,000
KT 12,066 49,007 36,941 400,662,550 1,639,739,200 1,239,076,650
삼성전기 12 5,956 5,944 1,784,300 887,860,400 886,076,100
삼성전자 6,813 18,536 11,723 430,009,900 1,177,996,200 747,986,300
카카오 34 10,427 10,393 2,235,900 673,776,500 671,540,600
SK하이닉스 102 7,067 6,965 9,525,600 663,802,100 654,276,500
SK이노베이션 244 3,230 2,986 42,154,500 559,820,700 517,666,200
F&F 3 3,003 3,000 456,700 447,353,900 446,897,200
SK바이오팜 2 5,802 5,800 145,800 424,868,400 424,722,600
롯데케미칼 1,257 2,852 1,595 219,803,500 510,048,000 290,244,500
디와이 0 38,852 38,852 0 239,990,070 239,990,070
오리온 807 2,004 1,197 97,515,500 244,486,700 146,971,200
JW중외제약 2 6,217 6,215 41,800 131,777,450 131,735,650
DN오토모티브 0 2,000 2,000 0 127,982,300 127,982,300
종근당 1 1,502 1,501 83,600 124,395,700 124,312,100
LG이노텍 6 440 434 1,668,500 122,654,000 120,985,500
덴티움 1 1,001 1,000 113,100 115,712,800 115,599,700
호텔신라 9 1,343 1,334 721,800 106,700,800 105,979,000
보령 1 10,001 10,000 9,850 99,518,610 99,508,760
삼아알미늄 0 2,500 2,500 0 98,541,450 98,541,450
카카오페이 2 1,461 1,459 126,100 95,643,900 95,517,800
한화솔루션 403 2,079 1,676 18,851,300 97,155,550 78,304,250
한진 0 3,500 3,500 0 76,750,000 76,750,000
현대해상 2 2,106 2,104 60,300 63,706,300 63,646,000
팬오션 1,454 9,723 8,269 8,896,170 60,934,150 52,037,980
에이엔피 0 28,877 28,877 0 44,659,486 44,659,486
삼성바이오로직스 15 65 50 12,206,000 52,928,000 40,722,000
대상 1 1,904 1,903 21,150 40,079,350 40,058,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 2,457 2,457 0 457,739,100 457,739,100
아프리카TV 101 3,403 3,302 9,031,300 301,432,400 292,401,100
엘앤에프 12 1,172 1,160 2,581,500 255,593,500 253,012,000
스튜디오드래곤 5 3,005 3,000 405,800 244,606,200 244,200,400
피에스케이 0 10,001 10,001 0 182,396,660 182,396,660
바텍 0 4,934 4,934 0 171,649,900 171,649,900
CJ ENM 44 1,235 1,191 4,992,800 139,015,500 134,022,700
보로노이 0 3,000 3,000 0 99,039,500 99,039,500
성일하이텍 177 1,012 835 20,365,500 117,766,600 97,401,100
디오 178 4,375 4,197 4,001,800 100,157,050 96,155,250
탑머티리얼 0 1,914 1,914 0 65,824,500 65,824,500
아이패밀리에스씨 0 4,180 4,180 0 56,556,950 56,556,950
포스코 ICT 1 8,418 8,417 6,650 56,083,550 56,076,900
더블유씨피 0 1,001 1,001 0 48,683,850 48,683,850
월덱스 0 1,500 1,500 0 31,150,000 31,150,000
에스티팜 0 351 351 0 28,974,900 28,974,900
에치에프알 0 706 706 0 24,963,800 24,963,800
네오위즈 0 575 575 0 24,668,700 24,668,700
카카오게임즈 2 462 460 94,800 22,076,400 21,981,600
글로벌텍스프리 0 5,721 5,721 0 19,385,255 19,385,255
엔시트론 0 26,100 26,100 0 19,343,088 19,343,088
피엔티 1 358 357 46,400 16,669,950 16,623,550
에코프로비엠 8 131 123 905,500 14,740,800 13,835,300
신흥에스이씨 0 271 271 0 13,349,900 13,349,900
알테오젠 2,102 2,502 400 87,241,000 98,793,600 11,552,600
메가스터디교육 4 159 155 293,800 11,593,800 11,300,000
CJ프레시웨이 0 314 314 0 10,985,900 10,985,900
비나텍 0 221 221 0 10,076,350 10,076,350
네오셈 0 2,000 2,000 0 7,740,000 7,740,000
브리지텍 1,500 2,520 1,020 11,145,000 18,305,900 7,160,900

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 711,764 968,466 256,702 155,619,083,500 211,901,410,500 56,282,327,000
카카오 1,020,469 1,637,268 616,799 67,309,005,600 107,998,388,600 40,689,383,000
아모레퍼시픽 131,818 223,045 91,227 19,888,378,100 33,731,886,300 13,843,508,200
삼성SDI 67,899 82,320 14,421 48,545,547,000 58,942,980,000 10,397,433,000
기아 369,932 494,214 124,282 26,020,392,500 34,806,968,100 8,786,575,600
카카오페이 47,498 178,348 130,850 3,074,640,100 11,565,943,100 8,491,303,000
LG전자 169,565 239,197 69,632 17,086,812,100 24,076,520,900 6,989,708,800
효성첨단소재 5,828 22,755 16,927 2,340,754,500 9,260,917,500 6,920,163,000
SK아이이테크놀로지 19,099 112,747 93,648 1,374,221,900 8,166,148,600 6,791,926,700
삼성전기 67,265 108,184 40,919 9,993,176,500 16,065,073,200 6,071,896,700
SK하이닉스 755,228 820,179 64,951 70,284,238,200 76,297,419,100 6,013,180,900
아모레G 20,649 141,128 120,479 880,192,350 6,010,638,550 5,130,446,200
LG에너지솔루션 47,079 56,534 9,455 24,987,320,000 29,941,544,000 4,954,224,000
대우조선해양 20,392 224,475 204,083 479,531,400 5,340,098,500 4,860,567,100
SK이노베이션 147,043 173,253 26,210 25,304,747,400 29,912,350,000 4,607,602,600
코스모신소재 13,367 84,510 71,143 834,820,500 5,251,270,200 4,416,449,700
포스코인터내셔널 133,178 294,647 161,469 3,106,248,400 6,890,993,900 3,784,745,500
LG이노텍 29,504 42,432 12,928 8,190,279,000 11,794,918,000 3,604,639,000
삼성바이오로직스 8,424 12,650 4,226 6,840,105,000 10,269,609,000 3,429,504,000
한국조선해양 35,005 67,681 32,676 2,824,579,400 5,515,372,300 2,690,792,900
크래프톤 7,065 21,121 14,056 1,301,290,000 3,898,991,300 2,597,701,300
LG디스플레이 161,696 343,713 182,017 2,266,070,560 4,826,595,920 2,560,525,360
삼성전자우 896 43,892 42,996 50,824,600 2,492,023,700 2,441,199,100
넷마블 21,899 59,556 37,657 1,373,996,500 3,738,658,500 2,364,662,000
한국타이어앤테크놀로지 59,196 121,794 62,598 2,122,447,100 4,414,119,700 2,291,672,600
BGF리테일 8,080 19,486 11,406 1,537,991,200 3,727,014,500 2,189,023,300
효성티앤씨 4,887 9,096 4,209 2,107,775,500 3,942,769,000 1,834,993,500
DB하이텍 35,327 74,786 39,459 1,636,256,900 3,457,410,950 1,821,154,050
한국금융지주 16,989 44,802 27,813 1,072,951,700 2,839,592,800 1,766,641,100
SKC 28,473 44,832 16,359 2,813,755,600 4,433,125,500 1,619,369,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 7,472 188,412 180,940 846,887,500 21,412,271,700 20,565,384,200
엘앤에프 20,236 77,237 57,001 4,376,498,000 16,819,875,000 12,443,377,000
CJ ENM 17,284 78,559 61,275 1,932,226,700 8,918,634,700 6,986,408,000
에코프로 875 33,928 33,053 115,001,900 4,474,843,600 4,359,841,700
아프리카TV 21,010 68,694 47,684 1,870,918,500 6,149,539,400 4,278,620,900
알테오젠 3,809 66,135 62,326 158,179,350 2,673,780,200 2,515,600,850
와이지엔터테인먼트 34,285 69,599 35,314 1,780,416,100 3,624,884,400 1,844,468,300
SAMG엔터 151 36,269 36,118 7,048,800 1,704,239,200 1,697,190,400
천보 8,031 14,639 6,608 1,969,730,500 3,606,859,000 1,637,128,500
나노신소재 9,214 26,540 17,326 818,501,000 2,356,933,100 1,538,432,100
레고켐바이오 4,710 41,127 36,417 191,029,900 1,674,460,200 1,483,430,300
인텔리안테크 3,386 18,969 15,583 255,406,900 1,434,316,200 1,178,909,300
HK이노엔 414 26,926 26,512 16,487,650 1,073,399,900 1,056,912,250
에이비엘바이오 8,180 55,856 47,676 177,802,650 1,202,112,400 1,024,309,750
클리오 0 57,713 57,713 0 1,020,193,810 1,020,193,810
파마리서치 1,353 13,393 12,040 105,060,200 1,044,169,700 939,109,500
HPSP 5,205 19,692 14,487 316,201,400 1,191,935,800 875,734,400
솔브레인 427 3,923 3,496 102,806,000 957,970,000 855,164,000
성일하이텍 0 7,284 7,284 0 841,694,100 841,694,100
바이오플러스 0 100,000 100,000 0 827,275,920 827,275,920
하이비젼시스템 1,046 40,000 38,954 21,500,450 842,535,300 821,034,850
더블유씨피 34 15,122 15,088 1,718,600 751,038,750 749,320,150
원텍 0 136,205 136,205 0 654,171,025 654,171,025
넥스틴 0 12,568 12,568 0 650,435,400 650,435,400
씨앤씨인터내셔널 0 21,851 21,851 0 640,618,650 640,618,650
펄어비스 4,049 17,527 13,478 193,173,300 832,946,200 639,772,900
뉴프렉스 1,508 83,579 82,071 11,352,200 635,080,690 623,728,490
카카오게임즈 2,067 14,676 12,609 98,049,550 698,327,400 600,277,850
티에스이 0 11,620 11,620 0 488,363,850 488,363,850
동진쎄미켐 17,150 29,244 12,094 603,866,200 1,038,723,750 434,857,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 1,043,325 1,640,822 597,497 227,740,149,000 358,597,101,500 130,856,952,500
카카오 1,618,361 2,797,837 1,179,476 106,557,573,900 184,307,071,700 77,749,497,800
SK이노베이션 254,451 559,153 304,702 43,784,740,200 96,628,997,900 52,844,257,700
현대차 342,031 460,980 118,949 58,631,549,800 79,401,035,400 20,769,485,600
LG전자 383,784 569,457 185,673 38,596,832,400 57,360,336,400 18,763,504,000
삼성전기 177,662 288,801 111,139 26,388,855,400 42,922,363,500 16,533,508,100
아모레퍼시픽 280,443 376,595 96,152 42,236,220,400 56,892,449,300 14,656,228,900
SK아이이테크놀로지 82,248 276,415 194,167 5,944,945,900 19,886,065,900 13,941,120,000
삼성전자우 42,227 283,181 240,954 2,397,859,300 16,085,035,200 13,687,175,900
효성첨단소재 11,408 43,751 32,343 4,617,476,500 17,717,235,000 13,099,758,500
LG이노텍 75,142 113,339 38,197 20,864,285,000 31,549,847,000 10,685,562,000
카카오페이 231,205 388,224 157,019 14,882,024,900 25,107,988,900 10,225,964,000
크래프톤 58,347 105,811 47,464 10,732,681,500 19,570,205,100 8,837,523,600
대우조선해양 111,708 448,044 336,336 2,642,548,750 10,708,762,100 8,066,213,350
삼성바이오로직스 27,011 35,891 8,880 21,904,144,000 29,153,711,000 7,249,567,000
카카오뱅크 445,520 694,584 249,064 12,639,228,750 19,847,723,550 7,208,494,800
삼아알미늄 40,483 220,288 179,805 1,617,453,250 8,762,363,850 7,144,910,600
한화시스템 335,789 840,868 505,079 4,630,706,520 11,631,603,130 7,000,896,610
아모레G 117,016 273,353 156,337 5,003,876,700 11,645,211,500 6,641,334,800
LG디스플레이 415,821 855,569 439,748 5,817,194,710 12,012,768,610 6,195,573,900
한국조선해양 107,033 179,966 72,933 8,606,726,300 14,675,626,600 6,068,900,300
기아 1,017,798 1,085,168 67,370 71,313,965,000 76,606,199,700 5,292,234,700
한화솔루션 675,138 778,858 103,720 31,495,441,750 36,603,031,500 5,107,589,750
현대위아 69,814 151,639 81,825 3,761,288,200 8,205,393,000 4,444,104,800
현대에너지솔루션 17,385 94,859 77,474 939,384,500 5,139,968,200 4,200,583,700
한미약품 20,811 34,902 14,091 5,584,766,500 9,487,218,000 3,902,451,500
엔씨소프트 58,707 66,627 7,920 27,412,066,500 31,149,343,500 3,737,277,000
제주은행 113,537 331,059 217,522 1,910,307,040 5,566,036,430 3,655,729,390
넷마블 115,843 170,536 54,693 7,258,322,300 10,718,009,600 3,459,687,300
코스모신소재 39,485 92,689 53,204 2,461,484,800 5,759,291,800 3,297,807,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 139,303 424,849 285,546 25,962,545,500 79,170,875,000 53,208,329,500
에코프로비엠 233,546 537,462 303,916 26,476,111,400 60,779,159,400 34,303,048,000
CJ ENM 91,677 223,951 132,274 10,213,109,900 25,196,961,300 14,983,851,400
아프리카TV 87,566 250,759 163,193 7,792,133,700 22,351,787,400 14,559,653,700
엘앤에프 135,351 197,520 62,169 29,236,994,000 42,983,039,000 13,746,045,000
에코프로 37,361 135,488 98,127 5,034,788,500 17,953,435,700 12,918,647,200
에이비엘바이오 107,676 528,402 420,726 2,343,573,200 11,381,571,650 9,037,998,450
레고켐바이오 106,143 293,608 187,465 4,306,918,950 11,884,261,400 7,577,342,450
알테오젠 144,360 329,303 184,943 5,997,876,150 13,494,946,050 7,497,069,900
셀트리온헬스케어 215,245 304,186 88,941 12,972,589,500 18,451,929,600 5,479,340,100
나노신소재 33,321 93,000 59,679 2,965,940,300 8,270,892,600 5,304,952,300
와이지엔터테인먼트 123,431 219,863 96,432 6,435,125,400 11,494,633,100 5,059,507,700
더블유씨피 98,930 185,045 86,115 4,936,833,150 9,149,401,000 4,212,567,850
동진쎄미켐 165,573 281,573 116,000 5,837,253,450 9,960,421,150 4,123,167,700
휴젤 13,276 39,892 26,616 2,022,947,300 6,088,608,500 4,065,661,200
위메이드 126,177 215,496 89,319 5,486,762,000 8,860,887,950 3,374,125,950
켄코아에어로스페이스 83,591 258,197 174,606 1,355,156,640 4,178,897,340 2,823,740,700
펄어비스 41,175 98,036 56,861 1,972,010,750 4,678,886,050 2,706,875,300
엔켐 13,016 56,374 43,358 805,988,000 3,485,803,400 2,679,815,400
천보 20,339 30,996 10,657 4,970,114,000 7,601,938,000 2,631,824,000
뉴프렉스 213,714 535,977 322,263 1,636,884,670 4,080,384,030 2,443,499,360
피엔티 15,796 65,700 49,904 733,852,900 3,049,935,900 2,316,083,000
비에이치 293,429 395,558 102,129 6,199,257,600 8,371,585,900 2,172,328,300
레인보우로보틱스 26,627 53,334 26,707 2,137,110,200 4,306,975,600 2,169,865,400
하이비젼시스템 15,218 113,388 98,170 315,024,100 2,383,712,300 2,068,688,200
레이크머티리얼즈 161,283 508,857 347,574 914,041,890 2,903,819,980 1,989,778,090
인텔리안테크 70,116 95,729 25,613 5,343,763,200 7,321,361,700 1,977,598,500
다우데이타 60,345 95,214 34,869 3,079,722,000 4,961,604,000 1,881,882,000
씨에스베어링 845 197,510 196,665 7,488,640 1,798,874,320 1,791,385,680
디어유 67,789 105,656 37,867 3,025,567,100 4,723,485,050 1,697,917,950

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 236,199 1,091,017 854,818 15,003,516,300 69,023,699,400 54,020,183,100
기아 9,474 410,080 400,606 664,948,300 28,835,954,300 28,171,006,000
LG에너지솔루션 3,353 16,395 13,042 1,782,120,000 8,731,210,000 6,949,090,000
NAVER 19,714 48,307 28,593 4,293,246,500 10,479,797,500 6,186,551,000
셀트리온 1,164 35,080 33,916 196,644,800 5,915,924,600 5,719,279,800
카카오 62,927 116,513 53,586 4,142,125,100 7,750,285,100 3,608,160,000
포스코케미칼 7,800 22,185 14,385 1,746,058,500 4,949,023,500 3,202,965,000
GKL 36,711 141,643 104,932 720,798,110 2,854,844,250 2,134,046,140
POSCO홀딩스 3,416 8,882 5,466 1,035,797,500 2,688,429,500 1,652,632,000
고려아연 636 3,504 2,868 340,883,000 1,878,505,000 1,537,622,000
한전기술 138 20,040 19,902 8,988,600 1,313,327,400 1,304,338,800
F&F 905 9,242 8,337 137,596,600 1,392,430,100 1,254,833,500
SK디스커버리 500 35,082 34,582 15,900,000 1,113,424,850 1,097,524,850
하이브 1,670 7,152 5,482 317,095,800 1,362,640,400 1,045,544,600
LG화학 360 1,835 1,475 244,686,000 1,230,668,000 985,982,000
풍산 1,151 22,854 21,703 40,380,500 818,806,800 778,426,300
우리금융지주 26,520 87,244 60,724 334,578,400 1,094,570,560 759,992,160
한화에어로스페이스 3,797 11,292 7,495 306,097,800 913,519,700 607,421,900
크래프톤 2,294 5,601 3,307 424,346,200 1,030,988,400 606,642,200
현대중공업 2,327 7,706 5,379 262,240,400 864,294,500 602,054,100
현대에너지솔루션 5,017 15,048 10,031 269,973,900 811,287,400 541,313,500
효성 162 7,445 7,283 11,305,800 525,833,000 514,527,200
현대미포조선 1,343 7,409 6,066 108,149,800 597,441,800 489,292,000
대한항공 15,515 35,617 20,102 372,224,100 858,138,200 485,914,100
미원상사 0 2,810 2,810 0 479,862,800 479,862,800
효성첨단소재 295 1,473 1,178 117,832,500 593,559,000 475,726,500
코오롱모빌리티그룹 112,243 192,810 80,567 610,245,015 1,065,137,980 454,892,965
S-Oil 7,072 11,322 4,250 626,469,500 1,015,183,900 388,714,400
SK텔레콤 1,637 10,001 8,364 76,118,950 463,848,250 387,729,300
한국특강 8,157 182,706 174,549 18,114,410 403,271,730 385,157,320

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 25,610 175,509 149,899 2,327,547,600 15,927,050,700 13,599,503,100
오스템임플란트 4,437 44,356 39,919 827,080,500 8,265,030,200 7,437,949,700
에스비비테크 10,509 87,905 77,396 439,675,150 3,500,056,400 3,060,381,250
셀트리온헬스케어 3,074 31,556 28,482 186,558,300 1,900,366,300 1,713,808,000
피에스엠씨 17,542 816,341 798,799 37,627,590 1,749,621,745 1,711,994,155
케어젠 1,523 9,670 8,147 282,639,900 1,760,858,200 1,478,218,300
스코넥 37,593 118,726 81,133 679,188,930 2,119,613,630 1,440,424,700
씨티씨바이오 4,000 194,694 190,694 28,643,530 1,408,186,120 1,379,542,590
다믈멀티미디어 131,848 244,782 112,934 1,491,603,270 2,837,467,090 1,345,863,820
티에스이 1,537 31,167 29,630 64,147,850 1,289,003,150 1,224,855,300
레인보우로보틱스 26,174 37,430 11,256 2,101,458,400 3,019,309,700 917,851,300
갤럭시아머니트리 69,874 176,337 106,463 526,746,210 1,319,025,790 792,279,580
오브젠 33,260 44,628 11,368 1,889,522,250 2,497,493,600 607,971,350
엘오티베큠 778 44,084 43,306 10,603,490 600,824,030 590,220,540
포스코엠텍 9,164 72,919 63,755 79,691,860 629,308,790 549,616,930
피엔티 2,107 13,486 11,379 97,660,500 630,670,950 533,010,450
에이비엘바이오 5,371 29,374 24,003 116,456,750 633,717,500 517,260,750
비올 15,446 132,461 117,015 65,155,020 570,863,930 505,708,910
모트렉스 6,884 34,125 27,241 114,427,300 568,483,090 454,055,790
이루다 96,324 151,953 55,629 711,249,060 1,132,092,040 420,842,980
에스티큐브 54,037 79,052 25,015 758,269,310 1,165,390,350 407,121,040
제우스 1 12,284 12,283 28,100 346,718,050 346,689,950
로보스타 2,141 12,699 10,558 67,984,850 410,688,150 342,703,300
뉴프렉스 16,915 58,596 41,681 128,793,020 463,193,550 334,400,530
비나텍 0 7,403 7,403 0 322,520,450 322,520,450
바이오플러스 67,208 106,492 39,284 544,848,740 866,893,550 322,044,810
비스토스 90,535 193,517 102,982 268,923,435 571,825,305 302,901,870
엘앤에프 14,661 16,053 1,392 3,178,389,000 3,472,640,000 294,251,000
큐브엔터 3,096 17,009 13,913 64,398,500 354,204,850 289,806,350
이오테크닉스 2,445 6,214 3,769 185,662,000 469,019,900 283,357,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,029,875 141,660 5,503,957 0 7,675,492

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 94,475,527,020 6,678,276,480 282,348,144,932 0 383,501,948,432

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 412,916 97,942 2,591,421 15 3,102,294

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 15,768,224,422 3,657,359,635 71,920,739,253 310,500 91,346,633,810

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2468.88 0.78 11.9 0.0 0.93 2.0
코스피 200 323.93 0.85 10.4 12.79 0.9 2.21
코스피 50 2237.77 1.0 10.94 15.49 0.93 2.21
코스피 200 중소형주 1152.01 -0.16 8.2 0.0 0.78 2.12
코스피 200 초대형제외 지수 238.06 0.11 10.44 0.0 0.83 2.18
코스피200제외 코스피지수 3103.29 0.55 12.12 0.0 0.69 1.97
코스피 200 커뮤니케이션서비스 1908.68 1.68 16.25 0.0 1.3 1.69
코스피 200 건설 275.86 -0.99 8.72 0.0 0.76 1.73
코스피 200 중공업 281.92 -0.27 0.0 0.0 1.09 0.42
코스피 200 철강/소재 837.96 -0.72 3.76 0.0 0.43 3.22
코스피 200 에너지/화학 1608.1 0.08 7.69 0.0 0.83 2.68
코스피 200 정보기술 3040.26 1.5 11.58 0.0 1.03 1.41
코스피 200 금융 651.57 -2.0 5.11 0.0 0.49 4.99
코스피 200 생활소비재 903.41 0.3 0.0 0.0 0.7 2.08
코스피 200 경기소비재 1435.72 -0.26 9.14 0.0 0.65 2.38
코스피 200 산업재 615.11 -0.41 5.24 0.0 1.09 1.48
코스피 200 헬스케어 1715.65 1.17 24.56 0.0 3.08 0.51
음식료품 3695.97 -1.01 15.78 0.0 0.86 1.49
섬유의복 421.71 0.8 11.64 0.0 1.25 1.23
종이목재 354.83 0.35 9.58 0.0 0.55 1.72
화학 5514.96 0.36 12.27 0.0 0.99 2.2
의약품 13854.52 0.83 42.51 0.0 3.75 0.29
비금속광물 3033.3 0.14 28.03 0.0 1.76 1.71
철강금속 4641.7 -0.2 4.99 0.0 0.49 3.8
기계 954.55 0.06 19.84 0.0 1.26 1.43
전기전자 24906.11 2.3 13.13 0.0 1.36 1.53
의료정밀 2157.23 0.76 3.34 0.0 1.05 2.64
운수장비 1861.99 -0.18 14.38 0.0 0.65 2.08
유통업 342.55 -0.98 12.09 0.0 0.68 2.67
전기가스업 805.21 -1.43 0.0 0.0 0.33 1.42
건설업 79.39 -0.23 5.79 0.0 0.47 2.98
운수창고업 1753.49 -0.58 2.71 0.0 0.78 1.24
통신업 370.98 0.44 8.25 0.0 0.67 5.78
금융업 370.54 -1.25 5.63 0.0 0.51 4.03
증권 1796.27 0.55 6.38 0.0 0.45 5.48
보험 14475.25 -3.08 7.07 0.0 0.78 3.74
서비스업 1217.22 1.28 22.63 0.0 1.61 0.71
제조업 6454.07 1.31 13.14 0.0 1.13 1.69
코스피 대형주 2453.32 0.89 11.98 0.0 0.99 1.98
코스피 중형주 2741.97 0.0 11.05 0.0 0.78 2.09
코스피 소형주 2247.34 0.96 14.42 0.0 0.59 2.0
코스피 200 비중상한 30% 323.35 0.85 10.4 0.0 0.9 2.21
코스피 200 비중상한 25% 320.29 0.78 10.4 0.0 0.89 2.2
코스피 200 비중상한 20% 311.96 0.64 10.41 0.0 0.88 2.2
코스피 200 TOP 10 1254.5 1.3 14.02 0.0 1.24 1.31

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221124) 금일 주식 시황 정보 (20221206)
태그: