콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230206)

금일 주식 시황 정보 (20230206)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2438.19 전일대비 42.21 포인트 하락 -1.70%
  • 코스닥 : 761.33 전일대비 5.46 포인트 하락 -0.71%
  • 코스피 200 : 318.83 전일대비 7.03 포인트 하락 -2.16%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2461.82 2469.42 2438.04 2438.19 554,091,039 7,544,844,775,390 1,929,318,577,658,651
KOSPI 대형주 2445.05 2451.89 2416.23 2416.23 75,858,361 4,669,605,057,420 1,534,790,857,029,190
KOSPI 중형주 2742.86 2756.7 2720.14 2739.46 81,634,908 1,235,200,911,787 234,461,892,858,143
KOSPI 소형주 2240.52 2250.61 2227.99 2250.61 338,335,777 1,133,282,440,861 92,025,741,991,077
KOSPI 음식료품 3734.92 3749.03 3712.52 3745.43 7,460,971 73,716,672,726 26,293,171,274,243
KOSPI 섬유의복 421.52 424.0 416.41 419.79 6,169,295 34,087,039,158 9,985,173,673,493
KOSPI 종이목재 355.82 358.72 354.4 358.72 2,480,077 14,146,588,138 3,075,220,948,872
KOSPI 화학 5473.54 5536.16 5444.94 5473.76 24,770,592 884,692,663,163 179,455,228,425,425
KOSPI 의약품 13765.64 13898.8 13692.92 13717.1 18,125,723 185,045,870,414 113,957,910,719,798
KOSPI 비금속광물 3047.15 3087.12 3037.57 3051.52 15,476,456 246,550,338,821 26,068,316,748,041
KOSPI 철강금속 4585.46 4632.96 4571.2 4577.22 21,336,590 248,859,182,721 53,252,881,796,826
KOSPI 기계 956.31 962.59 945.8 945.8 44,179,780 276,123,842,863 34,046,697,314,734
KOSPI 전기전자 24635.56 24702.0 24269.03 24269.03 55,123,774 2,006,076,113,730 725,938,979,615,629
KOSPI 의료정밀 2185.06 2194.23 2166.44 2168.98 954,032 18,773,120,370 5,558,086,523,440
KOSPI 운수장비 1890.55 1892.82 1870.18 1870.26 22,906,296 675,103,458,870 142,544,180,665,116
KOSPI 유통업 341.31 342.22 337.84 339.9 66,744,180 528,308,400,447 64,850,810,401,810
KOSPI 전기가스 804.17 804.98 794.39 800.0 2,199,157 60,697,033,605 21,099,261,072,280
KOSPI 건설 78.93 78.93 77.43 77.69 10,622,576 131,640,921,143 15,718,829,787,550
KOSPI 운수창고 1744.68 1748.78 1718.42 1730.05 13,097,203 157,432,177,927 41,512,320,763,433
KOSPI 통신업 369.05 370.3 366.17 368.11 4,542,995 81,828,366,362 24,265,833,888,866
KOSPI 금융 370.22 370.6 365.59 367.56 99,370,991 936,992,665,407 254,077,458,452,864
KOSPI 증권 1781.21 1781.62 1746.85 1750.97 61,622,952 107,400,725,989 23,467,345,628,562
KOSPI 보험 14424.94 14485.95 14306.53 14366.75 3,472,787 56,497,502,448 42,201,160,450,535
KOSPI 서비스업 1237.6 1241.71 1220.72 1220.85 131,481,116 937,167,336,967 168,010,122,064,850
KOSPI 제조업 6416.28 6444.29 6353.04 6353.24 221,053,490 4,692,353,455,478 1,335,639,384,573,245
KOSPI 200 322.9 323.71 318.82 318.83 114,489,400 5,469,077,143,389 1,681,255,274,545,637
KOSPI 100 2433.94 2438.96 2401.28 2401.3 73,011,597 4,581,353,461,460 1,523,147,631,271,130
KOSPI 50 2230.6 2234.68 2199.64 2199.64 46,240,257 3,841,839,289,050 1,309,901,988,461,290
KOSPI200 커뮤니케이션 1943.54 1949.42 1908.38 1909.24 8,218,637 677,083,301,810 122,574,183,838,820
KOSPI200 건설 275.41 276.98 271.74 272.44 5,566,545 288,641,123,405 40,955,391,984,360
KOSPI200 중공업 282.53 283.19 278.32 278.74 23,261,219 413,553,633,160 49,930,525,617,540
KOSPI200 철강 826.37 836.45 823.99 825.62 2,049,958 162,338,700,980 45,865,381,308,860
KOSPI200 에너지화학 1591.38 1613.96 1582.68 1591.29 5,441,743 524,683,269,640 146,893,529,190,010
KOSPI200 정보기술 3013.8 3023.04 2971.32 2971.32 22,684,903 1,682,923,129,180 560,697,149,684,050
KOSPI200 금융 650.99 653.0 641.84 646.63 17,073,093 393,223,999,890 154,109,387,963,750
KOSPI200 생활소비재 906.75 907.19 895.52 900.44 4,135,347 243,734,131,780 92,869,198,301,590
KOSPI200 경기소비재 1458.85 1460.34 1441.49 1441.49 9,683,076 444,446,648,940 143,221,200,463,575
KOSIP200 산업재 611.54 615.85 604.68 608.88 14,684,079 485,629,123,384 210,191,242,483,602
KOSPI200 헬스케어 1699.26 1713.09 1688.73 1689.35 1,690,800 152,820,081,220 113,948,083,709,480
KOSPI200 중소형주 1149.71 1157.5 1138.96 1146.2 41,477,803 887,723,681,929 157,512,522,094,407
KOSDAQ 763.66 766.23 760.65 761.33 1,165,513,164 7,885,548,441,215 355,966,162,918,117
KOSDAQ 대형주 1516.61 1531.73 1514.19 1517.09 40,766,797 1,721,796,877,285 139,676,595,337,965
KOSDAQ 중형주 696.13 696.13 689.95 691.19 186,475,234 1,754,143,080,269 93,806,674,633,744
KOSDAQ ETC Service 2289.47 2289.47 2264.95 2266.54 44,551,073 396,364,565,104 26,702,671,450,734
KOSDAQ IT 985.58 985.67 977.09 978.15 448,465,378 3,658,549,545,407 117,605,478,638,213
KOSDAQ 제조업 2529.09 2545.23 2523.28 2532.64 436,399,078 2,678,187,641,162 153,886,396,695,424
KSODAQ 건설 75.14 75.17 74.04 74.31 8,768,650 20,303,263,886 3,490,583,758,125
KOSDAQ 유통 446.99 448.61 443.22 443.4 123,329,035 480,965,850,163 22,167,043,521,289
KOSDAQ 운송 8457.85 8474.38 8340.05 8469.27 1,520,375 15,206,892,283 1,415,386,276,000
KOSDAQ 금융 813.91 831.76 812.05 826.63 71,835,015 316,826,775,501 11,066,435,448,363
KOSDAQ 오락 702.36 707.58 694.26 698.38 14,698,491 295,250,294,568 14,926,903,947,008
KOSDAQ 통신방송 1234.21 1238.44 1199.13 1200.05 13,788,013 193,492,027,895 5,366,544,852,266
KOSDAQ IT H/W 548.22 551.46 545.59 547.16 226,992,485 1,468,786,232,008 71,002,016,368,542
KOSDAQ 음식료/담배 7455.87 7523.51 7426.66 7505.16 10,964,445 100,653,151,251 5,620,418,418,826
KOSDAQ 섬유/의류 107.14 107.14 105.97 106.51 1,444,773 5,481,357,683 1,879,083,288,691
KOSDAQ 종이목재 12619.87 12780.16 12594.01 12652.57 629,494 3,423,364,339 2,058,031,072,168
KOSDAQ 출판 4165.44 4180.64 4093.29 4113.06 83,342,443 277,475,676,120 3,318,548,767,511
KOSDAQ 화학 2815.83 2857.97 2808.72 2837.48 35,246,585 280,319,833,479 19,854,217,983,445
KOSDAQ 제약 7652.84 7674.78 7593.16 7607.3 18,568,128 241,405,101,662 39,973,032,599,256
KOSDAQ 비금속 50264.67 50337.28 49858.57 49942.19 4,800,246 19,514,175,474 2,186,805,472,596
KOSDAQ 금속 2126.54 2133.86 2113.89 2127.78 38,992,605 141,106,693,139 9,127,406,629,786
KOSDAQ 기계장비 563.84 563.97 558.79 559.22 43,361,540 434,341,780,343 22,025,751,422,358
KOSDAQ 전기전자 1292.98 1333.64 1290.09 1322.59 24,641,903 407,948,709,247 22,503,952,653,743
KOSDAQ 의료정밀 1858.43 1859.42 1847.52 1851.08 64,705,775 300,987,739,476 16,429,557,420,838
KOSDAQ 운송장비/부품 5567.09 5599.17 5544.45 5569.01 76,409,190 255,028,068,310 6,898,117,590,975
KOSDAQ 기타제조 1195.73 1238.67 1189.65 1235.53 33,291,951 210,501,990,639 2,011,473,375,231
KOSDAQ 통신서비스 881.01 896.63 846.18 847.73 11,820,057 169,557,876,031 1,658,861,452,546
KOSDAQ 방송서비스 3674.31 3679.68 3582.03 3589.46 1,967,956 23,934,151,864 3,707,683,399,720
KOSDAQ 디지털컨텐츠 1143.25 1148.46 1122.69 1123.69 34,165,276 482,748,261,780 18,683,800,910,927
KOSDAQ SW 260.11 260.37 255.61 256.94 149,948,734 1,439,201,874,637 18,173,060,126,732
KOSDAQ 컴퓨터서비스 232.65 232.65 228.07 228.79 17,425,837 42,030,036,599 1,942,391,940,030
KOSDAQ 통신장비 151.04 151.06 148.44 148.44 31,777,089 245,810,201,302 7,938,488,396,044
KOSDAQ 정보기기 11.9 11.98 11.78 11.87 23,616,894 75,011,347,225 1,777,828,721,747
KOSDAQ 반도체 1379.56 1383.41 1367.74 1374.45 116,824,181 696,588,557,244 35,002,096,554,237
KOSDAQ IT부품 1087.34 1103.62 1083.35 1093.0 54,774,321 451,376,126,237 26,283,602,696,514
KOSDAQ 우량기업 1538.35 1547.93 1535.16 1536.41 154,284,663 2,476,189,458,130 170,777,129,141,441
KOSDAQ 벤처기업 1555.12 1556.6 1543.76 1548.11 312,968,006 1,622,555,436,247 47,304,274,156,648
KOSDAQ 중견기업 1647.17 1652.58 1639.48 1641.75 471,499,602 1,835,465,483,577 83,872,178,842,102
KOSDAQ 기술성장 4419.62 4419.62 4365.82 4373.87 160,200,596 1,823,683,885,078 40,221,561,268,699
KOSDAQ 150 1063.04 1071.91 1060.44 1060.91 54,598,719 1,913,851,815,990 162,576,047,066,885
KRX 100 5041.03 5054.32 4976.77 4976.77 79,227,963 5,070,729,568,000 1,541,557,549,740,410
KRX 자동차 1732.48 1733.54 1707.76 1707.95 6,333,465 293,072,303,556 104,495,676,971,497
KRX 반도체 2622.43 2625.68 2594.45 2594.45 13,481,440 474,413,409,798 98,688,280,368,413
KRX 헬스케어 2701.15 2715.81 2679.09 2679.09 18,772,663 486,838,588,810 169,119,359,062,760
KRX 은행 689.87 692.81 679.39 686.24 11,286,032 277,658,465,880 93,705,820,905,250
KRX 에너지화학 3087.24 3139.76 3070.76 3098.05 8,154,183 762,650,454,000 138,836,196,294,560
KRX 철강 1619.81 1638.16 1614.58 1617.78 8,740,013 208,549,298,280 47,944,010,277,610
KRX 방송통신 696.26 700.83 692.68 698.53 5,199,502 89,864,693,222 25,920,752,605,886
KRX 건설 597.16 601.08 590.69 592.21 55,555,107 626,578,150,217 46,786,807,022,030
KRX 증권 632.57 632.89 619.99 621.34 60,643,855 114,003,725,328 23,767,415,844,692
KRX 기계장비 593.05 597.94 588.46 590.24 40,113,831 930,706,099,434 198,963,765,836,517
KRX 운송 993.48 996.89 978.0 986.4 12,030,537 150,229,289,215 41,075,310,151,153
KRX 경기소비재 1104.07 1111.84 1092.98 1100.22 9,959,146 311,020,858,110 70,690,067,661,370
KRX 필수소비재 1353.5 1354.7 1337.17 1345.64 8,057,863 298,422,327,830 79,254,256,718,440
KRX 미디어&엔터 2196.09 2203.24 2153.6 2153.66 17,939,471 1,085,789,399,570 128,678,032,808,190
KRX 정보기술 1431.46 1437.08 1413.04 1413.04 33,697,276 2,092,537,194,655 579,792,531,469,545
KRX 유틸리티 1076.53 1083.17 1064.97 1081.53 9,659,825 160,608,685,420 22,977,046,787,700
KRX 300 1459.41 1463.99 1442.55 1442.57 173,939,381 7,161,293,013,826 1,699,960,663,229,545

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -506,555,519,572 26,373,819,177 790,363,931,834 -310,182,231,439
KOSDAQ -107,686,854,840 -23,434,541,855 151,365,427,710 -20,244,031,015
KONEX -60,496,155 -45,179,097 76,476,272 29,198,980

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -640,544,347,927 -18,741,277,364 176,560,358,846 -26,249,816,361 -38,315,042,637 6,286,428,771 45,386,027,690
KOSDAQ -68,025,440,480 -2,109,792,615 -3,864,303,352 -25,276,708,463 476,741,930 -2,541,577,430 -6,345,774,430
KONEX -30,228,225 0 0 -30,267,930 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,509,988,574,329 933,033,334,458 -576,955,239,871
보험 106,624,000,791 116,351,804,358 9,727,803,567
투신 304,234,211,092 250,005,736,217 -54,228,474,875
사모 333,697,578,337 244,478,214,367 -89,219,363,970
은행 19,964,675,672 8,878,105,570 -11,086,570,102
기타금융 4,652,925,430 10,801,936,386 6,149,010,956
연기금 등 1,861,904,681,046 1,876,864,587,029 14,959,905,983
기관합계 4,141,066,646,697 3,440,413,718,385 -700,652,928,312
기타법인 98,005,132,061 148,074,450,666 50,069,318,605
개인 7,346,994,341,777 7,721,073,951,824 374,079,610,047
외국인 4,091,541,540,130 4,364,924,671,474 273,383,131,344

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 356,779,331,990 295,637,538,812 -61,141,793,178
보험 17,966,081,565 16,671,562,170 -1,294,519,395
투신 134,134,261,245 125,028,382,412 -9,105,878,833
사모 173,986,926,198 102,964,640,371 -71,022,285,827
은행 2,532,732,010 1,397,235,800 -1,135,496,210
기타금융 7,764,272,240 2,220,598,935 -5,543,673,305
연기금 등 66,445,681,166 63,438,335,551 -3,007,345,615
기관합계 759,609,286,414 607,358,294,051 -152,250,992,363
기타법인 157,638,408,615 120,793,127,477 -36,845,281,138
개인 14,301,140,268,218 14,505,120,155,751 203,979,887,533
외국인 2,033,759,547,304 2,021,074,673,212 -12,684,874,092

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 119,908,270 45,324,115 -74,584,155
보험 0 0 0
투신 0 0 0
사모 41,766,812 1,002,000 -40,764,812
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 161,675,082 46,326,115 -115,348,967
기타법인 201,094,645 11,790,178 -189,304,467
개인 1,885,429,317 2,187,826,906 302,397,589
외국인 10,278,405 0 -10,278,405

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,735,995 6,971,886 2,235,891 299,865,624,200 436,291,991,600 136,426,367,400
SK하이닉스 869,575 1,641,476 771,901 79,415,390,300 149,173,079,300 69,757,689,000
현대로템 3,895,324 6,104,962 2,209,638 106,609,364,950 165,047,391,000 58,438,026,050
POSCO홀딩스 279,099 465,335 186,236 83,943,679,000 139,786,609,000 55,842,930,000
NAVER 1,827,388 1,988,108 160,720 403,758,780,500 437,639,898,000 33,881,117,500
LG화학 92,239 140,196 47,957 61,503,012,000 93,273,860,000 31,770,848,000
한국전력 1,109,872 2,199,274 1,089,402 21,475,490,740 42,537,228,540 21,061,737,800
고려아연 29,472 66,900 37,428 15,823,447,000 35,776,108,000 19,952,661,000
두산에너빌리티 4,507,462 5,728,870 1,221,408 73,261,402,310 92,938,207,230 19,676,804,920
삼성물산 194,725 361,562 166,837 22,200,182,600 41,163,265,200 18,963,082,600
포스코케미칼 1,118,730 1,190,363 71,633 253,662,643,000 269,951,208,000 16,288,565,000
대한항공 1,027,031 1,670,464 643,433 24,461,350,600 39,769,502,000 15,308,151,400
SK이노베이션 226,355 301,992 75,637 38,796,756,700 51,677,855,800 12,881,099,100
S-Oil 98,190 243,892 145,702 8,507,456,900 21,135,230,100 12,627,773,200
삼성생명 148,612 327,310 178,698 9,986,521,200 21,975,500,100 11,988,978,900
SK텔레콤 244,681 494,571 249,890 11,346,200,450 22,910,365,700 11,564,165,250
한화투자증권 10,421,803 13,852,545 3,430,742 34,773,143,005 46,240,913,925 11,467,770,920
강원랜드 298,521 797,366 498,845 6,839,824,150 18,232,262,450 11,392,438,300
현대글로비스 91,795 158,782 66,987 15,268,283,000 26,326,711,300 11,058,428,300
아모레퍼시픽 115,852 186,975 71,123 17,236,289,200 27,771,353,400 10,535,064,200
LG유플러스 1,008,154 1,960,657 952,503 11,077,751,480 21,476,998,430 10,399,246,950
우리금융지주 1,196,106 2,010,002 813,896 14,901,358,820 25,004,419,390 10,103,060,570
SK증권 91,971,242 102,515,996 10,544,754 82,196,779,064 91,693,790,049 9,497,010,985
제일기획 193,355 637,962 444,607 3,982,721,250 13,118,278,550 9,135,557,300
삼성전자우 674,855 841,100 166,245 38,185,528,500 47,273,182,900 9,087,654,400
삼성SDI 102,241 114,821 12,580 72,657,092,000 81,471,267,000 8,814,175,000
크래프톤 201,110 248,123 47,013 36,921,210,300 45,211,252,100 8,290,041,800
롯데케미칼 66,498 111,336 44,838 11,682,053,800 19,510,861,300 7,828,807,500
SK아이이테크놀로지 410,861 509,515 98,654 29,740,876,400 36,884,348,400 7,143,472,000
LG생활건강 53,388 62,552 9,164 36,997,079,000 43,249,978,000 6,252,899,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼기이브이 15,163,009 17,661,125 2,498,116 401,503,369,700 466,353,694,050 64,850,324,350
새빗켐 292,206 426,132 133,926 28,998,327,900 42,293,185,500 13,294,857,600
위메이드 7,154,098 7,425,769 271,671 318,579,422,600 331,612,985,400 13,033,562,800
성일하이텍 584,366 690,593 106,227 68,646,270,800 81,108,094,500 12,461,823,700
레인보우로보틱스 2,162,882 2,312,509 149,627 169,246,325,700 181,255,120,600 12,008,794,900
셀트리온헬스케어 382,319 571,800 189,481 22,954,649,900 34,256,578,000 11,301,928,100
바이오니아 4,162,263 4,473,322 311,059 133,094,733,400 142,931,512,550 9,836,779,150
HLB 547,822 762,108 214,286 17,275,364,400 23,911,687,300 6,636,322,900
펄어비스 440,494 580,577 140,083 21,232,705,700 27,828,602,200 6,595,896,500
에스비비테크 1,275,525 1,439,617 164,092 47,632,178,500 53,620,309,450 5,988,130,950
이녹스첨단소재 246,827 441,037 194,210 7,753,979,250 13,735,321,950 5,981,342,700
위지윅스튜디오 1,262,146 1,563,426 301,280 25,291,005,330 31,215,499,780 5,924,494,450
티이엠씨 1,205,566 1,345,381 139,815 49,822,145,450 55,496,537,050 5,674,391,600
오픈엣지테크놀로지 15,932,671 16,235,697 303,026 290,713,374,270 296,256,482,470 5,543,108,200
KG이니시스 1,521,314 1,910,702 389,388 21,252,670,460 26,748,675,040 5,496,004,580
주성엔지니어링 1,020,010 1,464,710 444,700 12,164,463,160 17,391,038,020 5,226,574,860
서울옥션 1,406,604 1,628,779 222,175 32,458,674,750 37,579,960,950 5,121,286,200
셀트리온제약 70,207 139,111 68,904 4,598,006,600 9,080,501,300 4,482,494,700
윤성에프앤씨 552,694 633,731 81,037 29,904,590,800 34,302,433,600 4,397,842,800
오브젠 5,245,642 5,312,559 66,917 317,666,935,900 321,952,238,700 4,285,302,800
SAMG엔터 1,814,420 1,903,497 89,077 85,641,491,490 89,894,308,250 4,252,816,760
뉴지랩파마 27,058,439 27,875,537 817,098 128,578,745,385 132,710,757,655 4,132,012,270
인텔리안테크 172,799 228,311 55,512 12,684,876,500 16,758,271,100 4,073,394,600
케이엔더블유 2,753,507 3,090,804 337,297 31,734,830,590 35,743,299,930 4,008,469,340
아이에스이커머스 1,614,208 2,223,469 609,261 10,418,061,940 14,343,221,580 3,925,159,640
플리토 2,674,570 2,777,814 103,244 98,112,211,000 101,855,611,550 3,743,400,550
디어유 664,110 747,647 83,537 29,744,111,750 33,487,367,650 3,743,255,900
파라다이스 710,941 925,381 214,440 12,447,855,890 16,145,713,720 3,697,857,830
삼천당제약 429,400 501,684 72,284 21,902,898,800 25,569,322,700 3,666,423,900
디와이씨 8,978,201 10,520,500 1,542,299 18,989,835,791 22,651,692,174 3,661,856,383

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,837,808 9,367,899 1,530,091 491,912,052,377 593,142,816,777 101,230,764,400
삼성SDI 105,108 171,238 66,130 74,677,920,000 121,564,313,000 46,886,393,000
현대차 295,104 559,690 264,586 50,912,490,700 96,768,541,000 45,856,050,300
KT 482,941 1,321,974 839,033 16,331,802,900 45,010,699,050 28,678,896,150
LG에너지솔루션 133,373 183,485 50,112 70,821,011,500 97,565,886,500 26,744,875,000
한화에어로스페이스 261,931 538,094 276,163 21,464,563,300 44,087,751,600 22,623,188,300
카카오뱅크 698,844 1,390,805 691,961 19,870,034,450 39,750,637,250 19,880,602,800
삼성생명 152,715 433,121 280,406 10,262,655,200 29,073,442,900 18,810,787,700
기아 1,109,180 1,362,552 253,372 78,651,156,400 96,539,505,700 17,888,349,300
한국항공우주 195,544 506,278 310,734 9,433,831,300 24,541,169,350 15,107,338,050
현대모비스 127,529 198,330 70,801 26,402,888,000 41,229,570,000 14,826,682,000
엔씨소프트 53,620 75,811 22,191 25,007,309,500 35,444,034,500 10,436,725,000
고려아연 32,092 50,769 18,677 17,196,649,000 27,200,271,000 10,003,622,000
오리온 46,754 127,770 81,016 5,687,119,200 15,593,413,200 9,906,294,000
LG생활건강 100,963 113,779 12,816 69,828,071,051 78,737,418,051 8,909,347,000
KT&G 207,971 303,022 95,051 19,164,334,900 27,925,438,000 8,761,103,100
삼성전기 426,690 481,982 55,292 62,880,637,000 71,111,709,800 8,231,072,800
하나금융지주 1,417,085 1,586,144 169,059 68,410,225,650 76,561,558,750 8,151,333,100
한국타이어앤테크놀로지 693,032 918,250 225,218 24,926,442,250 33,062,041,100 8,135,598,850
현대건설기계 88,720 215,426 126,706 5,068,034,300 12,310,053,900 7,242,019,600
율촌화학 69,994 231,264 161,270 3,036,474,900 10,047,449,750 7,010,974,850
금양 228,128 496,146 268,018 5,925,226,350 12,884,778,900 6,959,552,550
F&F 68,601 113,432 44,831 10,364,625,300 17,132,808,200 6,768,182,900
두산밥캣 176,101 360,840 184,739 6,218,104,950 12,737,665,600 6,519,560,650
LX세미콘 100,692 175,794 75,102 8,472,150,400 14,954,506,500 6,482,356,100
롯데케미칼 74,285 110,310 36,025 13,022,386,300 19,346,509,700 6,324,123,400
금호석유 40,749 81,498 40,749 5,996,245,000 11,982,608,900 5,986,363,900
신한지주 1,434,320 1,573,178 138,858 59,271,363,500 64,949,896,150 5,678,532,650
하이브 115,584 144,279 28,695 22,168,722,900 27,730,510,900 5,561,788,000
한솔케미칼 13,214 39,638 26,424 2,754,464,500 8,256,771,500 5,502,307,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 263,817 736,114 472,297 37,290,988,900 104,451,827,400 67,160,838,500
에코프로비엠 490,155 1,060,957 570,802 57,271,122,000 124,031,907,300 66,760,785,300
오스템임플란트 81,371 184,800 103,429 15,174,160,200 34,473,810,400 19,299,650,200
엘앤에프 215,252 263,079 47,827 46,260,502,500 56,604,363,500 10,343,861,000
JYP Ent. 157,375 243,821 86,446 11,384,241,800 17,613,200,100 6,228,958,300
엔젠바이오 13,157 616,762 603,605 131,133,780 5,481,841,645 5,350,707,865
에스엠 450,807 504,157 53,350 41,432,170,300 46,174,114,600 4,741,944,300
원익IPS 199,056 339,900 140,844 6,197,741,100 10,580,347,650 4,382,606,550
카나리아바이오 1,575,945 1,871,702 295,757 23,442,001,870 27,566,771,330 4,124,769,460
안랩 215,521 248,711 33,190 18,829,665,300 22,334,911,800 3,505,246,500
SAMG엔터 283,792 351,987 68,195 13,353,977,700 16,612,425,100 3,258,447,400
로보스타 140,345 247,594 107,249 4,405,864,850 7,608,162,450 3,202,297,600
와이지엔터테인먼트 132,699 190,642 57,943 6,975,444,700 10,033,739,200 3,058,294,500
더블유씨피 54,693 107,911 53,218 2,789,521,900 5,489,982,700 2,700,460,800
에스티큐브 1,033,914 1,172,044 138,130 16,293,035,380 18,520,945,900 2,227,910,520
이루다 907,321 1,197,743 290,422 7,046,199,470 9,202,102,230 2,155,902,760
에치에프알 37,244 88,225 50,981 1,299,801,800 3,076,599,650 1,776,797,850
파크시스템스 28,743 42,917 14,174 3,558,921,200 5,295,296,600 1,736,375,400
씨젠 137,376 194,973 57,597 3,839,370,300 5,449,175,650 1,609,805,350
파라다이스 245,935 333,223 87,288 4,286,549,020 5,827,587,380 1,541,038,360
휴림로봇 1,498,701 2,053,115 554,414 4,058,494,610 5,541,968,495 1,483,473,885
천보 22,759 28,591 5,832 5,530,320,500 6,962,181,000 1,431,860,500
대주전자재료 64,101 80,205 16,104 5,666,152,900 7,096,451,600 1,430,298,700
제이시스메디칼 198,485 354,078 155,593 1,813,098,710 3,241,020,460 1,427,921,750
클리오 47,229 123,575 76,346 842,073,630 2,202,670,020 1,360,596,390
골프존 12,927 21,436 8,509 1,808,904,100 2,997,982,400 1,189,078,300
에스에프에이 24,453 56,178 31,725 910,626,950 2,099,204,600 1,188,577,650
에스티팜 35,752 49,671 13,919 2,898,565,500 4,037,239,300 1,138,673,800
미래나노텍 646,574 708,190 61,616 11,429,029,480 12,501,830,500 1,072,801,020
동진쎄미켐 177,324 208,083 30,759 6,165,409,150 7,214,832,350 1,049,423,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
효성티앤씨 48 1,970 1,922 21,149,000 877,908,500 856,759,500
유니켐 321 560,394 560,073 447,142 780,041,163 779,594,021
삼성전자 13,110 25,265 12,155 827,710,700 1,579,015,800 751,305,100
아모레퍼시픽 165 2,593 2,428 24,533,500 382,048,400 357,514,900
NAVER 5,779 7,399 1,620 1,280,855,000 1,629,961,500 349,106,500
POSCO홀딩스 244 1,082 838 73,369,500 324,916,000 251,546,500
두산에너빌리티 6,246 21,168 14,922 101,765,050 343,129,400 241,364,350
율촌화학 580 5,321 4,741 24,951,550 235,459,050 210,507,500
이마트 158 1,656 1,498 16,398,400 171,163,600 154,765,200
우리금융지주 36 11,366 11,330 446,400 142,545,040 142,098,640
셀트리온 304 1,147 843 50,947,200 192,651,100 141,703,900
삼성SDI 70 250 180 49,707,000 176,612,000 126,905,000
대한항공 2,488 7,221 4,733 59,408,650 171,830,100 112,421,450
KT 808 4,045 3,237 27,663,750 137,196,750 109,533,000
엔씨소프트 23 219 196 10,718,000 101,356,500 90,638,500
에어부산 4,423 24,422 19,999 19,285,335 107,339,650 88,054,315
SK이노베이션 204 696 492 34,861,300 119,490,400 84,629,100
일진머티리얼즈 158 1,388 1,230 10,283,100 89,453,400 79,170,300
한국콜마 1 1,717 1,716 43,800 75,161,600 75,117,800
SK증권 142,909 222,510 79,601 128,355,155 200,418,612 72,063,457
맥쿼리인프라 102 5,576 5,474 1,238,080 67,490,360 66,252,280
LG전자 741 1,385 644 75,478,800 141,414,600 65,935,800
한진 0 3,002 3,002 0 65,543,800 65,543,800
현대로템 8,659 10,889 2,230 234,600,800 298,353,200 63,752,400
이수페타시스 17,183 25,672 8,489 129,183,150 191,236,910 62,053,760
LG화학 39 130 91 25,948,000 86,231,000 60,283,000
KH 필룩스 314,296 384,035 69,739 267,929,899 327,623,218 59,693,319
SK텔레콤 162 1,403 1,241 7,511,950 65,002,350 57,490,400
아시아나항공 1,109 4,920 3,811 16,429,840 73,064,900 56,635,060
일진하이솔루스 170 1,776 1,606 5,871,250 61,815,200 55,943,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼기이브이 31,630 52,742 21,112 834,969,550 1,401,940,000 566,970,450
누보 1,000 331,696 330,696 1,699,040 559,481,894 557,782,854
레인보우로보틱스 2,368 8,391 6,023 185,454,000 664,550,500 479,096,500
카카오게임즈 934 10,505 9,571 44,241,200 495,890,750 451,649,550
대보마그네틱 389 3,076 2,687 27,289,300 216,565,400 189,276,100
디어유 2,854 6,602 3,748 126,475,550 294,587,150 168,111,600
비트나인 8,401 20,726 12,325 87,505,090 234,417,830 146,912,740
큐브엔터 251 7,286 7,035 5,233,350 152,044,050 146,810,700
오브젠 14,482 16,536 2,054 868,268,200 1,010,019,300 141,751,100
엘앤에프 1,129 1,693 564 242,062,000 362,883,500 120,821,500
케이엔제이 0 8,388 8,388 0 118,687,560 118,687,560
알에프텍 4,119 18,682 14,563 23,280,040 104,620,970 81,340,930
위지윅스튜디오 3,470 7,048 3,578 69,379,850 140,606,560 71,226,710
나무기술 84,711 103,810 19,099 306,051,825 377,058,210 71,006,385
티이엠씨 3,944 5,573 1,629 161,717,750 228,182,800 66,465,050
월덱스 0 3,041 3,041 0 63,142,900 63,142,900
제이시스메디칼 2,153 8,985 6,832 19,507,510 82,512,590 63,005,080
디와이피엔에프 1,200 2,700 1,500 49,640,000 112,192,450 62,552,450
에스피지 10,382 13,659 3,277 197,565,680 259,103,910 61,538,230
휴마시스 10,776 14,764 3,988 163,569,420 222,654,130 59,084,710
브레인즈컴퍼니 3,071 7,500 4,429 38,692,030 96,078,800 57,386,770
코나아이 428 3,355 2,927 8,210,860 65,581,960 57,371,100
이루다 29,859 37,384 7,525 232,475,180 289,764,980 57,289,800
코아시아 15,292 22,191 6,899 114,859,400 171,383,140 56,523,740
셀트리온헬스케어 69 980 911 4,125,300 59,054,700 54,929,400
현대에버다임 600 6,641 6,041 5,077,000 55,041,400 49,964,400
로보티즈 1,380 3,057 1,677 41,314,500 91,160,350 49,845,850
케어젠 470 721 251 85,721,000 133,905,400 48,184,400
이랜텍 4,625 7,657 3,032 69,026,720 115,079,810 46,053,090
에이비엘바이오 420 2,504 2,084 8,929,500 54,677,400 45,747,900

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠금융지주 57,113 156,512 99,399 2,390,124,250 6,552,107,450 4,161,983,200
호텔신라 42,750 93,039 50,289 3,430,034,000 7,501,957,400 4,071,923,400
LG생활건강 17,641 20,913 3,272 12,232,566,000 14,514,466,000 2,281,900,000
현대위아 30,624 69,396 38,772 1,668,181,000 3,788,880,100 2,120,699,100
서울가스 1,518 5,448 3,930 690,149,000 2,527,505,000 1,837,356,000
삼천리 6,766 9,842 3,076 3,180,921,500 4,644,948,000 1,464,026,500
대성홀딩스 85 11,752 11,667 9,917,300 1,364,325,400 1,354,408,100
신세계 8,741 14,378 5,637 1,985,853,500 3,281,070,500 1,295,217,000
맥쿼리인프라 125,657 220,172 94,515 1,518,756,360 2,662,073,380 1,143,317,020
한국가스공사 54,429 85,450 31,021 1,754,964,250 2,772,025,100 1,017,060,850
현대에너지솔루션 8,620 22,435 13,815 449,036,700 1,221,464,900 772,428,200
현대차2우B 83 8,231 8,148 7,208,200 724,122,200 716,914,000
대한유화 11,832 15,919 4,087 1,919,616,100 2,621,356,500 701,740,400
GKL 98,124 131,153 33,029 1,938,818,850 2,591,690,730 652,871,880
LX세미콘 12,785 20,143 7,358 1,088,097,700 1,710,562,800 622,465,100
효성화학 10 3,425 3,415 1,251,900 433,139,300 431,887,400
덴티움 1,142 4,443 3,301 137,723,000 526,353,200 388,630,200
제이알글로벌리츠 64,156 137,007 72,851 294,974,345 629,249,990 334,275,645
삼아알미늄 2,453 10,899 8,446 96,813,700 430,441,900 333,628,200
HL홀딩스 2,585 11,835 9,250 79,722,100 366,018,150 286,296,050
티웨이항공 140,109 222,532 82,423 444,273,325 714,206,640 269,933,315
넥센타이어 50,291 86,714 36,423 365,934,110 633,805,960 267,871,850
현대오토에버 817 3,053 2,236 95,137,100 356,899,100 261,762,000
LG전자우 485 5,778 5,293 21,825,750 260,615,600 238,789,850
KCC 5,389 6,358 969 1,284,716,000 1,520,537,000 235,821,000
화승엔터프라이즈 36,428 56,772 20,344 396,863,330 621,865,680 225,002,350
롯데리츠 14,100 68,984 54,884 58,151,405 282,833,475 224,682,070
솔루엠 9,458 19,374 9,916 212,361,600 435,525,600 223,164,000
다우기술 12,110 21,668 9,558 276,588,550 494,316,000 217,727,450
SK리츠 15,233 54,006 38,773 82,606,570 292,882,330 210,275,760

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 9,129 252,551 243,422 1,708,241,400 47,082,450,900 45,374,209,500
안랩 21,716 62,222 40,506 1,931,263,800 5,522,616,400 3,591,352,600
비에이치 60,100 170,305 110,205 1,277,051,150 3,618,388,800 2,341,337,650
와이지엔터테인먼트 63,123 93,118 29,995 3,316,326,700 4,897,516,300 1,581,189,600
휴젤 8,951 18,483 9,532 1,374,620,700 2,842,775,500 1,468,154,800
디티앤씨알오 6,397 105,005 98,608 72,253,530 1,159,747,540 1,087,494,010
엑세스바이오 0 81,000 81,000 0 921,500,860 921,500,860
제넥신 61,093 112,474 51,381 965,426,010 1,792,571,000 827,144,990
천보 8,588 11,813 3,225 2,085,589,500 2,879,087,000 793,497,500
파라다이스 143,536 179,652 36,116 2,506,437,500 3,137,677,940 631,240,440
도이치모터스 4,009 88,148 84,139 27,860,710 603,062,430 575,201,720
이루다 1,002 62,626 61,624 7,949,950 487,658,940 479,708,990
덱스터 330 32,278 31,948 4,692,320 468,170,410 463,478,090
이엠앤아이 452 68,400 67,948 2,812,920 426,015,750 423,202,830
피플바이오 27,556 51,315 23,759 409,588,360 771,689,790 362,101,430
대신밸런스제11호스팩 83,589 205,000 121,411 233,357,105 574,620,115 341,263,010
아이패밀리에스씨 9 23,849 23,840 121,730 339,669,310 339,547,580
성일하이텍 14,404 17,127 2,723 1,694,084,800 2,029,665,300 335,580,500
알테오젠 48,255 55,359 7,104 1,970,122,600 2,286,471,350 316,348,750
선광 4,176 6,362 2,186 595,844,100 903,307,200 307,463,100
시티랩스 0 516,660 516,660 0 291,396,240 291,396,240
칩스앤미디어 947 16,535 15,588 17,311,020 302,539,980 285,228,960
하림지주 57,541 87,055 29,514 552,318,060 836,985,040 284,666,980
3S 1,936 97,366 95,430 4,714,160 234,194,335 229,480,175
헥토파이낸셜 3 9,490 9,487 71,700 228,144,150 228,072,450
포스코엠텍 205 23,158 22,953 1,811,190 207,739,420 205,928,230
가비아 4,549 21,191 16,642 56,417,000 262,120,710 205,703,710
SBS콘텐츠허브 14,591 42,712 28,121 108,131,420 309,632,930 201,501,510
애니플러스 54,006 95,172 41,166 265,574,940 465,560,475 199,985,535
켄코아에어로스페이스 22,310 34,803 12,493 361,006,140 554,124,700 193,118,560

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 14,282 123,576 109,294 942,722,800 8,231,305,800 7,288,583,000
LG에너지솔루션 4,432 13,503 9,071 2,348,287,000 7,176,926,000 4,828,639,000
삼성전자 94,526 162,273 67,747 5,920,662,300 10,264,502,400 4,343,840,100
SK이노베이션 810 25,833 25,023 138,967,800 4,438,994,500 4,300,026,700
NAVER 15,873 32,292 16,419 3,490,677,500 7,145,722,000 3,655,044,500
LG이노텍 898 10,392 9,494 252,343,500 2,933,130,500 2,680,787,000
현대차 3,989 19,317 15,328 686,921,300 3,349,764,300 2,662,843,000
기아 9,410 44,803 35,393 666,271,800 3,183,179,000 2,516,907,200
삼성바이오로직스 454 2,117 1,663 368,075,000 1,717,283,000 1,349,208,000
한미약품 661 5,038 4,377 176,074,500 1,355,883,500 1,179,809,000
대우조선해양 1,430 48,411 46,981 35,010,900 1,167,671,350 1,132,660,450
셀트리온 3,075 9,011 5,936 518,114,700 1,515,036,200 996,921,500
CJ제일제당 1,098 3,919 2,821 380,988,500 1,365,214,000 984,225,500
한화에어로스페이스 1,675 12,754 11,079 140,163,400 1,063,233,000 923,069,600
LG전자 12,958 21,738 8,780 1,321,564,300 2,219,986,500 898,422,200
SK아이이테크놀로지 380 12,072 11,692 27,527,900 876,287,900 848,760,000
삼성전자우 2,080 16,807 14,727 117,274,300 954,008,500 836,734,200
효성첨단소재 414 2,398 1,984 170,091,500 993,592,500 823,501,000
카카오페이 15,298 26,985 11,687 969,035,700 1,768,507,100 799,471,400
한국조선해양 1,352 10,970 9,618 110,507,700 905,370,500 794,862,800
JB금융지주 11,295 92,843 81,548 107,842,400 885,572,860 777,730,460
코웨이 763 14,260 13,497 42,264,800 793,367,600 751,102,800
카카오뱅크 5,539 31,470 25,931 156,853,300 906,800,700 749,947,400
BNK금융지주 4,867 91,112 86,245 33,226,300 631,827,750 598,601,450
삼성중공업 13,367 109,244 95,877 77,175,380 635,839,460 558,664,080
효성티앤씨 1,771 2,971 1,200 782,327,500 1,316,865,500 534,538,000
HL만도 3,008 13,968 10,960 136,415,700 634,041,950 497,626,250
한세실업 325 29,439 29,114 5,419,190 488,199,940 482,780,750
에스원 2,329 10,067 7,738 134,871,800 586,918,900 452,047,100
한국카본 1,905 36,675 34,770 22,415,660 433,310,630 410,894,970

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 2,489 13,293 10,804 283,135,900 1,512,487,900 1,229,352,000
성일하이텍 0 8,574 8,574 0 1,010,884,800 1,010,884,800
에코프로비엠 792 8,227 7,435 89,691,700 969,621,100 879,929,400
레이크머티리얼즈 0 141,659 141,659 0 840,258,640 840,258,640
에코프로 2,281 7,725 5,444 331,978,400 1,095,528,900 763,550,500
위메이드 0 12,288 12,288 0 570,505,550 570,505,550
와이지엔터테인먼트 3,915 11,812 7,897 206,177,400 623,440,700 417,263,300
동진쎄미켐 4 9,298 9,294 139,600 323,090,350 322,950,750
유진테크 0 9,604 9,604 0 267,404,550 267,404,550
애니플러스 2,381 53,897 51,516 11,892,075 272,184,895 260,292,820
덕우전자 0 27,217 27,217 0 235,991,450 235,991,450
피엔티 0 4,952 4,952 0 230,764,400 230,764,400
천보 554 1,462 908 135,058,500 356,758,000 221,699,500
파크시스템스 0 1,715 1,715 0 215,072,300 215,072,300
더블유씨피 0 3,778 3,778 0 195,398,000 195,398,000
비나텍 0 3,710 3,710 0 169,248,300 169,248,300
새빗켐 0 1,654 1,654 0 165,377,700 165,377,700
케이옥션 0 21,077 21,077 0 144,684,980 144,684,980
레이 4,685 10,124 5,439 118,069,400 258,289,800 140,220,400
칩스앤미디어 0 7,423 7,423 0 135,957,050 135,957,050
인터로조 17 4,258 4,241 516,850 128,846,400 128,329,550
신흥에스이씨 0 2,537 2,537 0 126,600,750 126,600,750
SAMG엔터 8,051 10,666 2,615 375,154,500 499,580,900 124,426,400
HPSP 0 1,935 1,935 0 113,884,900 113,884,900
제로투세븐 0 13,446 13,446 0 108,804,760 108,804,760
카카오게임즈 549 2,867 2,318 25,691,650 133,795,950 108,104,300
스튜디오드래곤 289 1,591 1,302 23,187,000 128,316,100 105,129,100
루트로닉 0 4,268 4,268 0 101,346,750 101,346,750
피플바이오 0 6,536 6,536 0 97,778,610 97,778,610
피에스케이 248 5,664 5,416 4,357,490 102,038,080 97,680,590

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 43,902 81,003 37,101 9,665,355,000 17,905,900,500 8,240,545,500
카카오 47,012 137,137 90,125 3,106,901,600 9,131,168,200 6,024,266,600
LG전자 41,459 91,325 49,866 4,203,034,000 9,316,474,600 5,113,440,600
LG에너지솔루션 9,912 19,081 9,169 5,248,142,000 10,129,140,000 4,880,998,000
SK이노베이션 9,603 37,882 28,279 1,647,248,200 6,503,814,400 4,856,566,200
한화에어로스페이스 14,653 67,477 52,824 1,206,237,300 5,601,723,200 4,395,485,900
LG이노텍 4,597 19,699 15,102 1,293,635,500 5,570,824,500 4,277,189,000
OCI 2,844 41,069 38,225 266,799,700 3,869,736,100 3,602,936,400
효성첨단소재 1,905 10,525 8,620 781,004,500 4,357,526,500 3,576,522,000
대우조선해양 4,812 148,327 143,515 115,490,150 3,639,707,700 3,524,217,550
기아 69,786 115,033 45,247 4,941,161,200 8,162,255,900 3,221,094,700
현대두산인프라코어 27,010 413,535 386,525 205,445,110 3,181,213,970 2,975,768,860
크래프톤 4,113 18,163 14,050 748,835,400 3,340,081,600 2,591,246,200
포스코케미칼 13,098 23,165 10,067 2,958,225,000 5,274,354,500 2,316,129,500
현대차 13,411 25,923 12,512 2,317,712,300 4,486,127,700 2,168,415,400
아모레퍼시픽 2,664 16,253 13,589 395,315,000 2,423,523,400 2,028,208,400
현대에너지솔루션 690 37,898 37,208 36,315,700 2,057,607,200 2,021,291,500
두산퓨얼셀 31,111 86,802 55,691 1,059,858,550 2,996,860,800 1,937,002,250
CJ제일제당 569 5,794 5,225 197,577,000 2,017,912,000 1,820,335,000
덴티움 4,685 18,047 13,362 559,652,500 2,149,613,000 1,589,960,500
한국조선해양 5,550 22,610 17,060 454,607,000 1,858,328,800 1,403,721,800
삼성전자우 1,599 25,904 24,305 90,871,700 1,473,446,400 1,382,574,700
에스엘 7,015 52,589 45,574 185,612,400 1,415,876,750 1,230,264,350
LG화학우 1,240 5,137 3,897 368,159,000 1,531,018,000 1,162,859,000
LIG넥스원 785 14,534 13,749 63,718,800 1,188,565,600 1,124,846,800
삼성중공업 78,145 255,037 176,892 453,050,830 1,479,934,550 1,026,883,720
LX세미콘 740 12,612 11,872 61,350,900 1,080,119,500 1,018,768,600
한화솔루션 73,004 94,184 21,180 3,409,398,150 4,403,511,900 994,113,750
JB금융지주 28,542 130,201 101,659 272,248,460 1,237,897,920 965,649,460
카카오페이 5,716 19,902 14,186 364,642,400 1,300,972,100 936,329,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 31,035 101,708 70,673 3,600,207,200 11,986,975,400 8,386,768,200
CJ ENM 7,252 49,864 42,612 828,937,600 5,662,387,300 4,833,449,700
엘앤에프 6,328 25,103 18,775 1,351,869,500 5,408,850,500 4,056,981,000
위메이드 21,315 94,292 72,977 963,283,650 4,260,759,850 3,297,476,200
SAMG엔터 33,915 84,012 50,097 1,573,325,700 3,726,845,640 2,153,519,940
칩스앤미디어 76,445 164,597 88,152 1,403,236,370 3,002,831,950 1,599,595,580
동진쎄미켐 4,523 35,390 30,867 157,442,600 1,230,939,200 1,073,496,600
바이오니아 2,781 36,002 33,221 91,507,550 1,082,927,850 991,420,300
레이크머티리얼즈 35,018 202,770 167,752 206,466,820 1,195,086,280 988,619,460
인크로스 25,808 70,944 45,136 473,626,710 1,307,283,640 833,656,930
줌인터넷 6,055 150,728 144,673 32,175,650 844,673,100 812,497,450
레이 6,656 39,154 32,498 165,289,050 974,031,800 808,742,750
하이비젼시스템 3,288 40,501 37,213 67,558,400 851,055,000 783,496,600
파라다이스 24,665 66,453 41,788 428,623,620 1,170,072,340 741,448,720
AP위성 694 47,109 46,415 10,675,150 745,932,700 735,257,550
나무가 29,848 70,977 41,129 570,073,860 1,280,349,390 710,275,530
클리오 1,718 38,576 36,858 30,536,500 701,366,950 670,830,450
원티드랩 3,510 47,152 43,642 52,309,320 705,667,130 653,357,810
메가스터디교육 2,593 11,427 8,834 187,391,900 831,077,800 643,685,900
성일하이텍 4,059 9,261 5,202 474,450,400 1,098,364,700 623,914,300
세코닉스 2,766 86,493 83,727 19,339,820 611,273,700 591,933,880
에스앤에스텍 3,401 20,293 16,892 100,980,950 603,508,600 502,527,650
엠아이텍 27,721 66,816 39,095 344,271,270 837,293,260 493,021,990
컴투스홀딩스 0 10,425 10,425 0 492,444,000 492,444,000
아이패밀리에스씨 143 35,258 35,115 1,994,080 493,513,270 491,519,190
아셈스 0 37,029 37,029 0 465,453,400 465,453,400
알테오젠 20,361 30,531 10,170 827,547,900 1,279,423,600 451,875,700
모델솔루션 1,827 20,615 18,788 41,654,050 482,215,400 440,561,350
맥스트 29,399 53,131 23,732 486,031,440 922,979,180 436,947,740
씨에스베어링 0 46,773 46,773 0 427,897,330 427,897,330

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 40,396 95,211 54,815 8,809,763,500 21,151,604,500 12,341,841,000
SK이노베이션 8,913 80,414 71,501 1,525,060,000 13,806,347,800 12,281,287,800
기아 21,157 186,746 165,589 1,491,895,300 13,302,291,000 11,810,395,700
포스코케미칼 10,048 49,132 39,084 2,255,386,000 11,188,324,500 8,932,938,500
현대차 14,113 59,527 45,414 2,437,106,700 10,310,404,200 7,873,297,500
LG에너지솔루션 8,184 19,396 11,212 4,342,251,000 10,258,482,000 5,916,231,000
신한지주 30,394 166,291 135,897 1,256,021,100 6,960,897,250 5,704,876,150
LG전자 24,709 68,168 43,459 2,505,633,000 6,914,401,900 4,408,768,900
한화솔루션 59,665 148,286 88,621 2,767,215,100 6,915,169,700 4,147,954,600
KB금융 26,163 95,586 69,423 1,471,633,800 5,448,295,200 3,976,661,400
카카오뱅크 23,142 160,528 137,386 658,487,400 4,616,421,300 3,957,933,900
S-Oil 15,132 53,970 38,838 1,308,171,100 4,697,672,000 3,389,500,900
크래프톤 10,146 27,667 17,521 1,832,187,600 5,116,108,400 3,283,920,800
한화에어로스페이스 34,240 72,393 38,153 2,765,765,100 5,954,933,100 3,189,168,000
하나금융지주 24,557 87,197 62,640 1,181,852,750 4,241,130,350 3,059,277,600
대우조선해양 23,589 111,856 88,267 568,323,700 2,741,536,050 2,173,212,350
한국타이어앤테크놀로지 8,308 68,852 60,544 298,668,000 2,452,858,300 2,154,190,300
롯데칠성 650 13,161 12,511 101,083,500 2,115,208,900 2,014,125,400
한국조선해양 3,196 27,266 24,070 260,189,200 2,245,067,200 1,984,878,000
삼성전자우 167 31,651 31,484 9,535,700 1,801,408,100 1,791,872,400
SK아이이테크놀로지 2,924 26,997 24,073 211,179,100 1,956,652,400 1,745,473,300
한화시스템 13,798 123,884 110,086 188,828,230 1,708,235,610 1,519,407,380
메리츠증권 34,144 247,067 212,923 221,738,050 1,602,471,710 1,380,733,660
OCI 7,287 21,811 14,524 690,903,300 2,046,222,900 1,355,319,600
한미반도체 1,056 83,180 82,124 15,354,240 1,244,759,430 1,229,405,190
현대차2우B 4,994 18,802 13,808 435,863,800 1,650,069,000 1,214,205,200
LIG넥스원 3,736 18,394 14,658 305,071,500 1,501,334,600 1,196,263,100
LS ELECTRIC 5,920 30,208 24,288 290,516,500 1,485,883,250 1,195,366,750
DI동일 240 62,383 62,143 4,212,600 1,087,444,030 1,083,231,430
CJ제일제당 1,716 4,604 2,888 595,172,000 1,601,842,000 1,006,670,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 26,938 73,398 46,460 3,119,006,200 8,574,497,800 5,455,491,600
CJ ENM 2,019 43,659 41,640 230,036,100 4,944,522,100 4,714,486,000
아프리카TV 16,162 49,966 33,804 1,437,804,500 4,455,281,200 3,017,476,700
오스템임플란트 4,338 17,387 13,049 809,461,400 3,241,761,900 2,432,300,500
셀트리온헬스케어 6,515 28,550 22,035 389,360,100 1,717,953,300 1,328,593,200
씨에스베어링 30,415 168,620 138,205 277,985,730 1,541,787,550 1,263,801,820
플리토 12,899 46,455 33,556 461,703,950 1,707,353,800 1,245,649,850
스튜디오드래곤 14,379 27,597 13,218 1,155,740,000 2,221,993,400 1,066,253,400
케어젠 855 6,241 5,386 157,319,700 1,165,797,600 1,008,477,900
레인보우로보틱스 14,845 25,916 11,071 1,167,147,300 2,064,811,700 897,664,400
상신이디피 2,238 51,948 49,710 39,850,430 917,862,230 878,011,800
엔켐 4,153 18,321 14,168 257,006,500 1,133,319,600 876,313,100
메가스터디교육 3,438 14,589 11,151 247,219,700 1,058,745,500 811,525,800
제룡전기 24,580 95,331 70,751 272,471,270 1,066,557,090 794,085,820
나무가 0 37,384 37,384 0 682,701,720 682,701,720
데브시스터즈 15,417 26,908 11,491 879,796,500 1,554,643,300 674,846,800
티에스아이 4,468 70,076 65,608 44,873,950 701,238,910 656,364,960
코미코 1,119 13,823 12,704 53,265,150 661,020,600 607,755,450
티이엠씨 2,796 16,862 14,066 115,837,850 685,653,200 569,815,350
나노신소재 17,878 23,731 5,853 1,618,447,800 2,121,690,300 503,242,500
하나머티리얼즈 4,135 17,204 13,069 156,115,700 639,526,350 483,410,650
천보 3,899 5,859 1,960 946,402,500 1,425,447,500 479,045,000
AP위성 21,740 51,819 30,079 343,439,300 817,515,280 474,075,980
올릭스 0 19,459 19,459 0 465,866,350 465,866,350
루트로닉 1,027 20,405 19,378 24,327,900 479,468,050 455,140,150
팬엔터테인먼트 21,113 96,799 75,686 117,408,110 552,660,130 435,252,020
JTC 0 100,000 100,000 0 429,800,925 429,800,925
큐알티 20,039 50,453 30,414 275,745,220 697,915,180 422,169,960
휴젤 2,240 4,950 2,710 345,203,700 758,959,200 413,755,500
씨젠 2,235 16,579 14,344 62,178,750 463,991,600 401,812,850

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 4,416 17,600 13,184 250,828,800 992,871,700 742,042,900
오리온 0 4,000 4,000 0 490,052,100 490,052,100
POSCO홀딩스 110 1,485 1,375 33,340,500 449,547,000 416,206,500
엔씨소프트 67 937 870 31,546,000 441,247,500 409,701,500
삼성전기 1,006 3,640 2,634 149,808,600 541,937,000 392,128,400
유한양행 0 4,000 4,000 0 211,300,000 211,300,000
LX세미콘 2,100 4,508 2,408 181,836,700 373,748,600 191,911,900
두산에너빌리티 0 9,036 9,036 0 149,997,600 149,997,600
NAVER 6,457 7,149 692 1,438,097,500 1,587,656,500 149,559,000
GS건설 0 5,410 5,410 0 122,328,400 122,328,400
넷마블 0 1,570 1,570 0 99,852,000 99,852,000
팬오션 6,797 19,877 13,080 41,470,080 119,624,670 78,154,590
삼성중공업 0 13,081 13,081 0 76,097,740 76,097,740
SK이노베이션 0 423 423 0 72,243,800 72,243,800
한국전력 0 3,336 3,336 0 64,852,570 64,852,570
롯데칠성 0 400 400 0 63,490,000 63,490,000
SK 0 297 297 0 59,285,200 59,285,200
삼성엔지니어링 1,224 3,208 1,984 31,765,850 83,252,950 51,487,100
카카오페이 0 771 771 0 50,470,100 50,470,100
현대로템 0 1,539 1,539 0 41,379,450 41,379,450
현대중공업 665 890 225 75,477,500 99,858,000 24,380,500
하나금융지주 43 535 492 2,059,900 25,359,000 23,299,100
효성첨단소재 0 52 52 0 21,341,000 21,341,000
셀트리온 0 124 124 0 21,026,000 21,026,000
한화생명 0 7,798 7,798 0 20,240,810 20,240,810
넥센타이어 0 2,447 2,447 0 17,939,400 17,939,400
이노션 0 377 377 0 16,929,700 16,929,700
현대일렉트릭 0 420 420 0 16,691,850 16,691,850
삼성생명 0 200 200 0 13,380,000 13,380,000
한국조선해양 0 132 132 0 10,974,600 10,974,600

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 3,000 3,000 0 558,900,000 558,900,000
성광벤드 0 23,400 23,400 0 300,270,400 300,270,400
에치에프알 0 2,900 2,900 0 99,470,000 99,470,000
성일하이텍 277 986 709 32,242,800 116,713,800 84,471,000
동진쎄미켐 0 1,544 1,544 0 53,036,400 53,036,400
셀트리온헬스케어 0 600 600 0 35,980,000 35,980,000
SAMG엔터 0 697 697 0 32,658,900 32,658,900
아프리카TV 0 364 364 0 32,267,800 32,267,800
KH바텍 0 1,011 1,011 0 15,580,400 15,580,400
리노공업 0 87 87 0 14,641,200 14,641,200
원텍 0 2,394 2,394 0 11,620,520 11,620,520
HK이노엔 0 230 230 0 9,194,200 9,194,200
마인즈랩 0 0 0 0 0 0
나이스정보통신 7 0 -7 196,150 0 -196,150
삼목에스폼 15 0 -15 250,890 0 -250,890
동양이엔피 21 0 -21 322,930 0 -322,930
대원산업 57 0 -57 332,290 0 -332,290
동원개발 163 0 -163 552,250 0 -552,250
ISC 30 0 -30 1,086,000 0 -1,086,000
태광 71 0 -71 1,113,820 0 -1,113,820
에스텍 313 0 -313 2,562,840 0 -2,562,840
뷰웍스 236 0 -236 7,589,600 0 -7,589,600
유진테크 380 0 -380 10,351,650 0 -10,351,650
이녹스첨단소재 673 0 -673 20,648,500 0 -20,648,500
삼기이브이 1,084 0 -1,084 23,848,000 0 -23,848,000
와이지엔터테인먼트 1,622 843 -779 85,545,100 44,457,400 -41,087,700
CJ ENM 674 230 -444 76,599,200 25,649,600 -50,949,600
솔브레인 251 0 -251 59,200,500 0 -59,200,500
클래시스 4,851 174 -4,677 89,672,330 3,182,880 -86,489,450
에스엠 1,385 353 -1,032 130,374,300 32,587,300 -97,787,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 9 24,509 24,500 832,300 2,249,641,200 2,248,808,900
미래에셋증권 0 301,001 301,001 0 2,066,161,790 2,066,161,790
KT 12,066 49,007 36,941 400,661,150 1,639,738,050 1,239,076,900
NAVER 620 5,474 4,854 136,389,000 1,212,577,500 1,076,188,500
F&F 3 6,003 6,000 457,800 905,335,900 904,878,100
한화에어로스페이스 438 8,508 8,070 35,650,600 706,294,100 670,643,500
디와이 0 38,852 38,852 0 239,990,070 239,990,070
GS리테일 9 5,981 5,972 252,900 166,971,400 166,718,500
덴티움 0 1,000 1,000 0 115,600,000 115,600,000
대상 0 4,904 4,904 0 103,229,300 103,229,300
삼아알미늄 1 2,501 2,500 39,750 98,580,250 98,540,500
카카오페이 2 1,461 1,459 125,200 95,644,400 95,519,200
현대해상 2 2,125 2,123 60,600 64,280,450 64,219,850
코스모화학 6 2,506 2,500 142,800 60,517,550 60,374,750
씨에스윈드 9 729 720 598,300 48,108,700 47,510,400
삼성전자 34 746 712 2,129,200 47,186,100 45,056,900
한진 0 2,001 2,001 0 43,697,000 43,697,000
크래프톤 2 217 215 366,600 40,072,700 39,706,100
HL만도 0 766 766 0 34,759,300 34,759,300
하나금융지주 3 691 688 145,000 33,636,150 33,491,150
효성티앤씨 9 83 74 3,902,500 36,745,500 32,843,000
효성첨단소재 8 82 74 3,285,500 34,042,000 30,756,500
삼성바이오로직스 18 51 33 14,618,000 41,434,000 26,816,000
카카오 30 415 385 1,981,800 27,619,000 25,637,200
AJ네트웍스 0 3,500 3,500 0 23,213,000 23,213,000
코오롱인더 0 482 482 0 22,211,000 22,211,000
SK아이이테크놀로지 0 293 293 0 21,238,200 21,238,200
에이엔피 0 13,203 13,203 0 20,496,791 20,496,791
LG이노텍 6 75 69 1,678,500 21,211,500 19,533,000
명신산업 0 1,090 1,090 0 19,099,770 19,099,770

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 2,457 2,457 0 457,739,100 457,739,100
알테오젠 2,102 6,896 4,794 87,241,000 278,297,950 191,056,950
CJ ENM 237 1,242 1,005 26,697,100 139,803,000 113,105,900
디오 171 4,375 4,204 3,848,600 100,157,050 96,308,450
아프리카TV 0 688 688 0 60,989,800 60,989,800
인터로조 0 2,001 2,001 0 60,952,000 60,952,000
세코닉스 0 7,922 7,922 0 57,724,050 57,724,050
아이패밀리에스씨 0 4,180 4,180 0 56,556,950 56,556,950
데브시스터즈 0 979 979 0 55,930,500 55,930,500
씨이랩 0 2,148 2,148 0 55,789,350 55,789,350
심텍 0 1,817 1,817 0 55,782,050 55,782,050
덕산테코피아 0 3,000 3,000 0 45,556,030 45,556,030
성일하이텍 9 395 386 1,047,600 45,938,500 44,890,900
그래디언트 0 2,269 2,269 0 38,411,130 38,411,130
바텍 0 1,000 1,000 0 34,350,000 34,350,000
월덱스 0 1,500 1,500 0 30,850,000 30,850,000
메가스터디교육 3 415 412 218,000 30,083,200 29,865,200
엘앤에프 11 144 133 2,357,000 31,081,000 28,724,000
포스코 ICT 0 4,126 4,126 0 27,576,520 27,576,520
CJ프레시웨이 0 553 553 0 19,304,750 19,304,750
에코프로비엠 210 367 157 25,177,900 43,500,100 18,322,200
카카오게임즈 2 353 351 94,250 16,898,000 16,803,750
이지케어텍 0 500 500 0 14,425,000 14,425,000
에스티팜 0 175 175 0 14,105,600 14,105,600
레고켐바이오 0 347 347 0 13,404,300 13,404,300
비나텍 0 221 221 0 10,076,350 10,076,350
에치에프알 0 286 286 0 9,938,000 9,938,000
골프존 9 79 70 1,265,800 10,957,800 9,692,000
아바코 0 451 451 0 6,673,930 6,673,930
피엔티 1 141 140 46,400 6,570,500 6,524,100

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 736,132 1,059,520 323,388 162,530,446,000 233,991,289,000 71,460,843,000
카카오 942,945 1,337,749 394,804 62,742,857,600 89,064,787,400 26,321,929,800
LG전자 180,565 285,276 104,711 18,320,803,700 29,013,761,700 10,692,958,000
기아 295,381 440,589 145,208 20,961,966,200 31,225,977,100 10,264,010,900
삼성전자 11,192,224 11,333,014 140,790 705,277,196,100 713,714,989,800 8,437,793,700
효성첨단소재 1,974 18,118 16,144 810,373,000 7,475,180,000 6,664,807,000
삼성바이오로직스 6,381 13,703 7,322 5,177,279,000 11,116,713,000 5,939,434,000
삼성전기 59,287 92,713 33,426 8,779,102,000 13,711,673,000 4,932,571,000
한국조선해양 30,346 87,378 57,032 2,474,264,900 7,167,440,900 4,693,176,000
한국타이어앤테크놀로지 54,358 159,599 105,241 1,976,772,400 5,788,034,750 3,811,262,350
대우조선해양 7,800 165,072 157,272 188,353,100 3,996,506,450 3,808,153,350
코스모신소재 34,177 90,023 55,846 2,214,956,700 5,775,048,000 3,560,091,300
카카오페이 106,152 158,364 52,212 6,766,823,800 10,300,704,000 3,533,880,200
현대차 130,656 151,211 20,555 22,595,972,800 26,109,874,900 3,513,902,100
포스코인터내셔널 63,424 206,465 143,041 1,475,858,050 4,807,483,250 3,331,625,200
CJ제일제당 8,435 17,979 9,544 2,922,693,000 6,248,268,000 3,325,575,000
삼성중공업 151,803 615,735 463,932 882,121,370 3,577,409,290 2,695,287,920
하이브 9,496 23,216 13,720 1,818,724,700 4,469,466,100 2,650,741,400
KCC 2,065 12,509 10,444 494,625,500 3,003,918,000 2,509,292,500
LG디스플레이 125,653 297,485 171,832 1,762,968,370 4,179,546,500 2,416,578,130
SK아이이테크놀로지 12,587 45,490 32,903 910,506,800 3,295,155,800 2,384,649,000
HMM 39,955 146,711 106,756 892,531,750 3,272,515,700 2,379,983,950
한국금융지주 11,156 49,296 38,140 701,216,200 3,078,430,400 2,377,214,200
넷마블 16,439 54,777 38,338 1,028,810,700 3,389,935,200 2,361,124,500
하나금융지주 323,980 372,642 48,662 15,645,778,400 17,951,155,500 2,305,377,100
한화시스템 43,255 201,206 157,951 593,644,290 2,771,078,910 2,177,434,620
크래프톤 8,092 19,973 11,881 1,478,550,400 3,634,682,000 2,156,131,600
금호석유 18,766 32,308 13,542 2,742,773,600 4,770,774,300 2,028,000,700
한화생명 116,235 889,550 773,315 300,516,845 2,305,139,790 2,004,622,945
DB하이텍 26,235 68,768 42,533 1,204,602,950 3,164,971,000 1,960,368,050

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 12,197 78,412 66,215 1,401,917,300 8,927,979,000 7,526,061,700
에코프로비엠 10,166 70,987 60,821 1,186,111,200 8,172,554,000 6,986,442,800
엘앤에프 11,776 21,100 9,324 2,522,848,500 4,534,901,000 2,012,052,500
성일하이텍 0 16,272 16,272 0 1,919,079,000 1,919,079,000
인텔리안테크 2,308 21,528 19,220 169,329,500 1,576,389,600 1,407,060,100
피엔티 510 27,353 26,843 23,757,750 1,285,354,550 1,261,596,800
와이지엔터테인먼트 16,685 39,187 22,502 876,956,900 2,062,762,300 1,185,805,400
위메이드 8,314 28,741 20,427 379,662,550 1,282,523,450 902,860,900
하이비젼시스템 1,046 40,000 38,954 21,500,450 842,535,300 821,034,850
더블유씨피 34 13,727 13,693 1,718,600 710,804,200 709,085,600
휴젤 302 4,810 4,508 46,318,300 742,903,800 696,585,500
넥스틴 0 12,821 12,821 0 665,162,500 665,162,500
CJ프레시웨이 755 19,174 18,419 26,353,500 670,320,600 643,967,100
파마리서치 2,031 10,275 8,244 156,591,800 799,381,500 642,789,700
에스앤에스텍 2,110 20,000 17,890 61,707,850 585,558,700 523,850,850
디어유 4,362 15,839 11,477 195,334,250 712,693,250 517,359,000
클리오 0 28,618 28,618 0 508,237,320 508,237,320
윤성에프앤씨 0 8,805 8,805 0 478,028,300 478,028,300
오스코텍 781 24,345 23,564 16,087,380 489,932,700 473,845,320
HPSP 0 6,572 6,572 0 390,821,200 390,821,200
뉴프렉스 1,508 52,649 51,141 11,352,200 400,541,940 389,189,740
카카오게임즈 988 8,926 7,938 47,137,200 427,535,350 380,398,150
칩스앤미디어 0 20,610 20,610 0 377,637,280 377,637,280
에스엔유 0 103,000 103,000 0 362,861,230 362,861,230
원텍 0 66,147 66,147 0 321,105,665 321,105,665
원익IPS 3,444 12,990 9,546 106,856,800 407,105,600 300,248,800
레이크머티리얼즈 0 50,090 50,090 0 294,439,030 294,439,030
알테오젠 2,348 9,377 7,029 97,771,500 382,344,200 284,572,700
두산테스나 3,207 12,152 8,945 101,376,550 382,611,400 281,234,850
오비고 0 23,605 23,605 0 268,678,560 268,678,560

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 1,147,074 1,556,236 409,162 252,874,739,000 344,019,271,000 91,144,532,000
LG전자 394,150 576,316 182,166 39,995,236,400 58,608,682,200 18,613,445,800
카카오 1,853,862 2,104,235 250,373 123,004,322,500 140,124,602,100 17,120,279,600
SK이노베이션 269,630 355,283 85,653 46,168,559,200 60,951,217,100 14,782,657,900
기아 801,817 994,410 192,593 56,802,861,000 70,586,989,500 13,784,128,500
효성첨단소재 9,357 35,175 25,818 3,852,015,000 14,534,240,000 10,682,225,000
대우조선해양 96,179 526,664 430,485 2,325,445,050 12,836,450,800 10,511,005,750
한화에어로스페이스 269,534 375,366 105,832 22,036,682,700 30,912,999,600 8,876,316,900
한국조선해양 115,318 214,034 98,716 9,392,289,700 17,562,390,200 8,170,100,500
LG이노텍 85,193 113,344 28,151 23,877,354,500 31,914,599,500 8,037,245,000
CJ제일제당 21,182 40,576 19,394 7,342,726,500 14,111,560,000 6,768,833,500
삼성바이오로직스 26,610 34,123 7,513 21,552,767,000 27,686,701,000 6,133,934,000
한국타이어앤테크놀로지 251,917 418,782 166,865 9,124,660,150 15,115,169,400 5,990,509,250
삼성전자우 34,834 129,206 94,372 1,966,956,700 7,333,342,700 5,366,386,000
현대차 365,591 393,713 28,122 63,081,807,300 68,108,509,000 5,026,701,700
한화시스템 189,715 503,924 314,209 2,601,409,590 6,943,497,000 4,342,087,410
현대위아 48,319 127,461 79,142 2,634,079,800 6,963,336,600 4,329,256,800
크래프톤 64,873 87,568 22,695 11,808,573,400 16,082,927,200 4,274,353,800
SK아이이테크놀로지 61,389 116,979 55,590 4,440,846,300 8,478,704,100 4,037,857,800
코스모신소재 63,273 123,162 59,889 4,086,232,400 7,929,588,100 3,843,355,700
KCC 8,673 24,109 15,436 2,070,222,000 5,781,694,000 3,711,472,000
롯데칠성 13,784 35,513 21,729 2,185,570,400 5,686,828,100 3,501,257,700
LIG넥스원 27,628 70,253 42,625 2,244,469,900 5,729,940,800 3,485,470,900
현대두산인프라코어 477,259 900,128 422,869 3,602,449,040 6,880,671,130 3,278,222,090
OCI 114,775 145,303 30,528 10,791,926,300 13,685,881,100 2,893,954,800
대성홀딩스 2,051 24,441 22,390 238,896,200 2,838,730,000 2,599,833,800
LG디스플레이 472,233 649,009 176,776 6,594,311,500 9,121,330,740 2,527,019,240
한세실업 76,448 208,345 131,897 1,267,021,380 3,470,904,340 2,203,882,960
삼성중공업 1,299,947 1,671,184 371,237 7,519,709,510 9,705,217,660 2,185,508,150
서울가스 2,537 6,888 4,351 1,163,375,500 3,195,258,000 2,031,882,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 55,242 290,340 235,098 10,306,425,200 54,128,335,200 43,821,910,000
CJ ENM 105,590 232,643 127,053 11,973,352,400 26,387,940,300 14,414,587,900
와이지엔터테인먼트 110,271 176,258 65,987 5,798,539,900 9,276,628,800 3,478,088,900
칩스앤미디어 82,691 229,106 146,415 1,516,902,520 4,189,146,420 2,672,243,900
휴젤 14,155 31,413 17,258 2,175,204,400 4,832,209,300 2,657,004,900
레이크머티리얼즈 238,122 655,249 417,127 1,398,424,730 3,857,066,230 2,458,641,500
비에이치 108,450 223,009 114,559 2,304,070,300 4,740,133,600 2,436,063,300
위메이드 251,140 297,160 46,020 11,354,311,750 13,364,323,500 2,010,011,750
에코프로비엠 348,497 364,005 15,508 40,501,163,600 42,470,837,500 1,969,673,900
성일하이텍 45,124 60,701 15,577 5,319,723,100 7,171,554,800 1,851,831,700
안랩 47,031 65,562 18,531 4,126,686,600 5,819,017,300 1,692,330,700
씨에스베어링 45,969 223,818 177,849 419,566,660 2,046,809,300 1,627,242,640
하이비젼시스템 29,662 96,736 67,074 613,339,700 2,035,754,350 1,422,414,650
상신이디피 5,008 73,579 68,571 89,038,920 1,301,897,050 1,212,858,130
AP위성 28,331 103,695 75,364 449,501,440 1,638,024,310 1,188,522,870
인크로스 46,413 108,597 62,184 856,241,630 2,000,288,740 1,144,047,110
레이 30,248 75,748 45,500 752,755,450 1,891,243,200 1,138,487,750
클리오 5,716 68,477 62,761 100,232,120 1,232,379,920 1,132,147,800
메가스터디교육 30,850 45,623 14,773 2,232,292,800 3,312,273,900 1,079,981,100
원티드랩 4,449 74,671 70,222 66,642,130 1,116,224,070 1,049,581,940
제룡전기 25,908 116,616 90,708 287,433,250 1,307,175,280 1,019,742,030
엑세스바이오 0 81,000 81,000 0 921,500,860 921,500,860
아프리카TV 96,090 105,882 9,792 8,539,159,600 9,430,243,300 891,083,700
피엔티 29,185 47,680 18,495 1,363,571,450 2,234,900,400 871,328,950
아이패밀리에스씨 17,697 78,711 61,014 246,745,000 1,101,605,440 854,860,440
줌인터넷 6,730 151,403 144,673 35,827,400 848,419,350 812,591,950
이루다 15,915 118,092 102,177 124,883,940 917,831,760 792,947,820
세코닉스 38,409 150,355 111,946 271,375,570 1,064,016,910 792,641,340
제넥신 67,230 116,336 49,106 1,062,340,770 1,854,088,750 791,747,980
컴투스홀딩스 761 17,098 16,337 35,697,200 804,472,450 768,775,250

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 9,900 372,772 362,872 702,112,900 26,455,430,000 25,753,317,100
카카오 64,759 189,415 124,656 4,281,590,500 12,617,917,900 8,336,327,400
LG에너지솔루션 4,365 18,996 14,631 2,317,045,000 10,119,444,000 7,802,399,000
셀트리온 770 42,067 41,297 129,346,200 7,070,601,700 6,941,255,500
NAVER 20,421 49,321 28,900 4,488,163,500 10,811,420,000 6,323,256,500
고려아연 502 5,436 4,934 267,772,000 2,906,475,000 2,638,703,000
삼성물산 2,348 19,516 17,168 268,152,500 2,232,658,500 1,964,506,000
포스코케미칼 8,415 16,604 8,189 1,900,368,000 3,707,020,500 1,806,652,500
LG화학 977 3,113 2,136 650,629,000 2,074,290,000 1,423,661,000
크래프톤 1,940 8,680 6,740 356,834,900 1,581,805,900 1,224,971,000
SK디스커버리 510 35,144 34,634 16,218,000 1,115,402,300 1,099,184,300
SK아이이테크놀로지 2,440 17,172 14,732 176,115,900 1,246,678,100 1,070,562,200
F&F 3,127 9,437 6,310 473,142,900 1,421,062,400 947,919,500
SK하이닉스 18,226 26,931 8,705 1,653,020,300 2,422,229,500 769,209,200
POSCO홀딩스 5,224 7,678 2,454 1,570,307,500 2,303,479,500 733,172,000
OCI 1,404 8,835 7,431 132,746,600 833,282,300 700,535,700
한화에어로스페이스 11,608 19,911 8,303 968,341,600 1,657,565,300 689,223,700
삼성전자 118,410 130,114 11,704 7,507,443,300 8,157,449,500 650,006,200
호텔신라 1,802 9,089 7,287 145,097,500 732,340,600 587,243,100
우리금융지주 12,705 57,396 44,691 159,206,200 715,912,880 556,706,680
코오롱모빌리티그룹우 13,380 37,008 23,628 227,950,800 713,648,670 485,697,870
하이트진로 14 18,066 18,052 366,250 473,300,000 472,933,750
SK텔레콤 850 10,833 9,983 39,556,400 502,357,850 462,801,450
LX하우시스 959 12,824 11,865 35,212,350 470,586,200 435,373,850
JB금융지주 1,140 44,189 43,049 10,850,650 418,872,280 408,021,630
경동나비엔 2,800 13,819 11,019 96,934,950 481,046,800 384,111,850
LS ELECTRIC 655 8,350 7,695 32,091,300 410,166,750 378,075,450
롯데칠성 422 2,692 2,270 67,245,300 435,076,200 367,830,900
삼성SDI 1,773 2,291 518 1,266,908,000 1,628,148,000 361,240,000
현대중공업 1,139 4,018 2,879 128,168,400 451,861,100 323,692,700

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 23,676 156,591 132,915 2,170,185,500 14,370,495,100 12,200,309,600
오스템임플란트 3,084 24,075 20,991 575,460,600 4,485,646,900 3,910,186,300
셀트리온헬스케어 744 52,582 51,838 44,571,000 3,158,029,500 3,113,458,500
에스비비테크 20,066 73,654 53,588 785,067,950 2,806,631,350 2,021,563,400
씨티씨바이오 10,279 244,451 234,172 78,431,730 1,841,382,080 1,762,950,350
젬백스 3,496 114,692 111,196 52,952,710 1,749,777,380 1,696,824,670
에스티큐브 16,545 107,532 90,987 265,628,970 1,715,830,840 1,450,201,870
엘앤에프 8,045 14,660 6,615 1,725,328,500 3,146,036,500 1,420,708,000
레인보우로보틱스 21,474 37,141 15,667 1,669,549,100 2,901,137,700 1,231,588,600
다믈멀티미디어 179,759 231,718 51,959 1,929,633,810 2,687,532,110 757,898,300
케어젠 1,776 5,844 4,068 331,238,100 1,084,891,000 753,652,900
티에스이 1 18,027 18,026 39,500 734,850,800 734,811,300
에코프로비엠 29,748 34,985 5,237 3,443,093,600 4,093,887,500 650,793,900
비올 5,346 148,829 143,483 22,726,010 640,196,305 617,470,295
모트렉스 9,237 45,244 36,007 154,239,620 757,231,150 602,991,530
위메이드 33,955 44,330 10,375 1,535,716,900 2,018,095,050 482,378,150
갤럭시아머니트리 57,765 123,874 66,109 430,956,330 912,433,200 481,476,870
뉴프렉스 18,240 76,962 58,722 140,049,270 604,471,970 464,422,700
이오테크닉스 2,100 7,735 5,635 156,310,400 577,625,900 421,315,500
이랜텍 5,979 33,084 27,105 89,858,330 487,687,360 397,829,030
나노신소재 256 4,445 4,189 23,293,200 403,710,800 380,417,600
이지케어텍 838 13,431 12,593 25,014,050 399,078,700 374,064,650
미래나노텍 14,377 33,514 19,137 256,774,770 590,684,400 333,909,630
이엠앤아이 56 49,216 49,160 348,880 305,260,400 304,911,520
씨에스베어링 1,799 35,112 33,313 16,425,160 321,326,030 304,900,870
코웰패션 9 62,529 62,520 42,120 297,333,100 297,290,980
로보스타 3,317 11,871 8,554 101,382,850 381,740,150 280,357,300
KG ETS 19,095 41,755 22,660 247,527,760 524,320,810 276,793,050
제우스 601 10,429 9,828 16,528,100 292,475,300 275,947,200
디어유 4,138 10,189 6,051 185,594,050 458,501,650 272,907,600

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,691,961 118,503 4,075,948 0 5,886,412

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 98,851,530,139 7,593,733,430 235,374,886,060 0 341,820,149,629

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 594,440 155,504 2,267,857 6 3,017,807

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 15,905,346,985 5,596,640,230 69,532,322,357 307,800 91,034,617,372

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2480.4 0.47 11.96 0.0 0.94 1.99
코스피 200 325.86 0.6 10.46 12.63 0.91 2.19
코스피 50 2252.68 0.67 11.02 15.22 0.93 2.19
코스피 200 중소형주 1154.21 0.19 8.22 0.0 0.78 2.11
코스피 200 초대형제외 지수 239.6 0.65 10.51 0.0 0.84 2.16
코스피200제외 코스피지수 3101.86 -0.05 12.11 0.0 0.69 1.97
코스피 200 커뮤니케이션서비스 1961.55 2.77 16.7 0.0 1.34 1.64
코스피 200 건설 277.15 0.47 8.76 0.0 0.76 1.72
코스피 200 중공업 284.73 1.0 0.0 0.0 1.1 0.42
코스피 200 철강/소재 831.88 -0.73 3.73 0.0 0.43 3.24
코스피 200 에너지/화학 1603.09 -0.31 7.66 0.0 0.83 2.69
코스피 200 정보기술 3038.97 -0.04 11.58 0.0 1.03 1.41
코스피 200 금융 657.26 0.87 5.16 0.0 0.49 4.95
코스피 200 생활소비재 906.36 0.33 0.0 0.0 0.7 2.08
코스피 200 경기소비재 1460.21 1.71 9.29 0.0 0.66 2.34
코스피 200 산업재 615.18 0.01 5.24 0.0 1.09 1.48
코스피 200 헬스케어 1706.04 -0.56 24.42 0.0 3.06 0.51
음식료품 3740.58 1.21 15.97 0.0 0.87 1.47
섬유의복 423.66 0.46 11.69 0.0 1.25 1.23
종이목재 355.66 0.23 9.61 0.0 0.55 1.71
화학 5507.94 -0.13 12.25 0.0 0.99 2.21
의약품 13822.84 -0.23 42.41 0.0 3.74 0.29
비금속광물 3067.33 1.12 28.35 0.0 1.78 1.69
철강금속 4616.77 -0.54 4.96 0.0 0.49 3.82
기계 960.03 0.57 19.95 0.0 1.27 1.42
전기전자 24944.67 0.15 13.15 0.0 1.36 1.53
의료정밀 2199.6 1.96 3.4 0.0 1.07 2.59
운수장비 1892.24 1.62 14.61 0.0 0.66 2.04
유통업 342.16 -0.11 12.08 0.0 0.68 2.67
전기가스업 804.33 -0.11 0.0 0.0 0.33 1.42
건설업 79.22 -0.21 5.78 0.0 0.47 2.99
운수창고업 1751.01 -0.14 2.7 0.0 0.78 1.24
통신업 369.95 -0.28 8.23 0.0 0.67 5.8
금융업 372.51 0.53 5.66 0.0 0.51 4.0
증권 1786.22 -0.56 6.34 0.0 0.44 5.51
보험 14446.79 -0.2 7.06 0.0 0.78 3.75
서비스업 1247.72 2.51 23.22 0.0 1.65 0.69
제조업 6471.82 0.28 13.17 0.0 1.14 1.69
코스피 대형주 2466.77 0.55 12.05 0.0 1.0 1.97
코스피 중형주 2748.02 0.22 11.07 0.0 0.79 2.09
코스피 소형주 2241.14 -0.28 14.38 0.0 0.59 2.01
코스피 200 비중상한 30% 325.27 0.59 10.46 0.0 0.91 2.19
코스피 200 비중상한 25% 322.21 0.6 10.47 0.0 0.9 2.19
코스피 200 비중상한 20% 313.87 0.61 10.47 0.0 0.89 2.18
코스피 200 TOP 10 1271.0 1.32 14.2 0.0 1.25 1.29

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108)
태그: