- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2405.27 전일대비 14.23 포인트 하락 -0.59%
- 코스닥 : 712.26 전일대비 6.31 포인트 하락 -0.88%
- 코스피 200 : 312.02 전일대비 2.65 포인트 하락 -0.84%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2405.96 |
2426.4 |
2401.5 |
2405.27 |
531,445,292 |
7,086,751,461,250 |
1,901,129,947,451,713 |
KOSPI 대형주 |
2393.08 |
2417.06 |
2388.93 |
2392.34 |
74,689,113 |
3,863,441,708,000 |
1,519,703,939,314,980 |
KOSPI 중형주 |
2662.03 |
2666.47 |
2649.37 |
2657.0 |
77,502,958 |
1,487,453,756,101 |
226,016,481,041,645 |
KOSPI 소형주 |
2166.44 |
2176.4 |
2163.34 |
2176.15 |
348,799,034 |
1,640,801,896,503 |
88,509,656,918,887 |
KOSPI 음식료품 |
3681.01 |
3681.01 |
3640.77 |
3648.31 |
6,695,287 |
69,835,013,766 |
25,620,948,077,591 |
KOSPI 섬유의복 |
415.91 |
417.02 |
410.33 |
415.56 |
23,930,724 |
69,791,252,098 |
9,887,544,539,201 |
KOSPI 종이목재 |
343.86 |
349.22 |
341.62 |
349.22 |
9,420,861 |
25,751,260,860 |
2,921,874,728,110 |
KOSPI 화학 |
5409.79 |
5495.1 |
5382.37 |
5388.22 |
19,907,231 |
926,216,514,216 |
176,841,357,810,281 |
KOSPI 의약품 |
14641.0 |
14742.41 |
14542.12 |
14580.21 |
11,726,238 |
376,808,836,730 |
120,905,083,044,683 |
KOSPI 비금속광물 |
3027.29 |
3060.2 |
2978.57 |
2989.06 |
5,358,649 |
165,849,471,956 |
25,534,644,792,004 |
KOSPI 철강금속 |
4696.35 |
4759.18 |
4680.83 |
4754.45 |
86,174,992 |
488,396,547,136 |
55,195,638,810,907 |
KOSPI 기계 |
966.98 |
984.65 |
964.64 |
977.69 |
47,865,763 |
415,246,301,443 |
35,150,729,946,981 |
KOSPI 전기전자 |
24192.91 |
24444.14 |
24116.69 |
24167.81 |
50,765,720 |
1,462,773,173,033 |
722,899,932,542,810 |
KOSPI 의료정밀 |
2111.72 |
2157.93 |
2107.03 |
2128.1 |
1,404,950 |
25,882,522,610 |
5,455,909,970,975 |
KOSPI 운수장비 |
1826.72 |
1831.26 |
1816.63 |
1822.92 |
35,093,406 |
586,661,764,227 |
138,440,971,391,998 |
KOSPI 유통업 |
342.75 |
344.31 |
340.52 |
342.44 |
20,465,904 |
178,323,488,232 |
63,555,317,412,231 |
KOSPI 전기가스 |
769.57 |
778.75 |
769.2 |
771.79 |
1,052,311 |
32,453,086,430 |
20,357,970,964,150 |
KOSPI 건설 |
80.33 |
82.45 |
80.33 |
82.39 |
44,716,929 |
256,914,669,625 |
16,801,471,680,570 |
KOSPI 운수창고 |
1623.95 |
1623.95 |
1602.51 |
1615.21 |
63,542,823 |
335,147,188,283 |
38,441,478,606,693 |
KOSPI 통신업 |
395.87 |
399.63 |
395.19 |
397.75 |
2,374,803 |
48,999,140,260 |
26,245,183,828,945 |
KOSPI 금융 |
346.11 |
351.61 |
345.46 |
350.54 |
44,044,498 |
943,940,156,581 |
242,206,231,738,333 |
KOSPI 증권 |
1582.27 |
1660.3 |
1579.08 |
1654.41 |
12,284,999 |
72,990,993,245 |
22,418,030,198,211 |
KOSPI 보험 |
13343.62 |
13830.04 |
13306.37 |
13830.01 |
5,187,329 |
173,518,719,675 |
40,787,547,360,315 |
KOSPI 서비스업 |
1136.24 |
1138.01 |
1117.95 |
1119.1 |
25,451,770 |
629,613,722,446 |
153,921,709,596,847 |
KOSPI 제조업 |
6362.26 |
6418.75 |
6350.53 |
6354.63 |
301,115,022 |
4,648,532,100,702 |
1,334,939,060,851,578 |
KOSPI 200 |
312.88 |
315.09 |
311.69 |
312.02 |
113,742,666 |
4,660,458,531,045 |
1,666,642,348,022,550 |
KOSPI 100 |
2356.02 |
2371.72 |
2346.0 |
2347.58 |
60,464,634 |
3,623,818,829,330 |
1,509,469,193,651,580 |
KOSPI 50 |
2149.2 |
2164.16 |
2137.88 |
2139.24 |
36,528,284 |
2,920,672,683,720 |
1,289,510,754,116,200 |
KOSPI200 커뮤니케이션 |
1827.69 |
1829.76 |
1795.95 |
1798.24 |
5,637,174 |
405,102,568,450 |
112,849,934,143,150 |
KOSPI200 건설 |
279.44 |
282.91 |
278.88 |
280.8 |
5,202,243 |
250,689,484,835 |
41,382,262,160,480 |
KOSPI200 중공업 |
281.2 |
287.2 |
280.74 |
285.44 |
22,489,465 |
415,641,385,030 |
51,494,358,424,950 |
KOSPI200 철강 |
848.31 |
856.71 |
844.47 |
855.28 |
1,411,738 |
162,056,022,340 |
47,856,928,158,500 |
KOSPI200 에너지화학 |
1626.01 |
1651.97 |
1617.79 |
1619.62 |
5,503,150 |
584,375,364,100 |
149,521,087,479,950 |
KOSPI200 정보기술 |
2903.94 |
2921.9 |
2868.9 |
2871.47 |
16,160,409 |
1,129,302,715,550 |
547,837,851,116,050 |
KOSPI200 금융 |
592.29 |
601.64 |
590.94 |
600.04 |
26,054,443 |
509,926,474,790 |
146,961,513,399,250 |
KOSPI200 생활소비재 |
865.47 |
867.27 |
859.84 |
861.81 |
3,014,644 |
193,032,319,970 |
88,174,225,674,000 |
KOSPI200 경기소비재 |
1404.9 |
1405.74 |
1387.52 |
1389.83 |
6,575,727 |
328,409,968,340 |
137,645,526,234,705 |
KOSIP200 산업재 |
622.81 |
629.18 |
620.87 |
626.21 |
19,270,029 |
507,389,289,690 |
220,509,695,205,765 |
KOSPI200 헬스케어 |
1780.29 |
1790.46 |
1763.05 |
1767.89 |
2,423,644 |
174,532,937,950 |
122,422,236,081,250 |
KOSPI200 중소형주 |
1125.88 |
1138.86 |
1122.05 |
1133.57 |
53,278,032 |
1,036,639,701,715 |
157,162,333,907,380 |
KOSDAQ |
716.24 |
719.8 |
711.92 |
712.26 |
876,253,377 |
4,907,918,721,248 |
329,829,714,579,478 |
KOSDAQ 대형주 |
1436.96 |
1442.78 |
1420.74 |
1421.09 |
27,654,083 |
1,047,154,235,150 |
131,447,570,006,215 |
KOSDAQ 중형주 |
654.24 |
658.31 |
651.43 |
651.72 |
122,853,976 |
875,552,918,453 |
87,781,262,113,385 |
KOSDAQ ETC Service |
2226.36 |
2238.49 |
2213.09 |
2213.63 |
61,351,913 |
288,425,393,359 |
26,040,062,680,920 |
KOSDAQ IT |
910.89 |
913.05 |
900.79 |
900.94 |
252,121,284 |
1,360,686,788,866 |
107,243,564,542,716 |
KOSDAQ 제조업 |
2416.7 |
2434.72 |
2409.52 |
2411.23 |
360,174,917 |
2,449,733,112,949 |
144,361,110,641,977 |
KSODAQ 건설 |
77.93 |
78.95 |
77.68 |
78.84 |
63,216,639 |
233,254,302,301 |
3,682,936,482,050 |
KOSDAQ 유통 |
419.91 |
422.42 |
418.49 |
420.08 |
60,342,279 |
139,062,344,506 |
21,045,306,413,762 |
KOSDAQ 운송 |
7561.77 |
7703.73 |
7515.65 |
7675.89 |
1,066,617 |
8,586,164,335 |
1,282,795,888,750 |
KOSDAQ 금융 |
713.68 |
721.35 |
710.69 |
711.54 |
18,853,108 |
107,519,627,089 |
9,539,736,267,327 |
KOSDAQ 오락 |
583.07 |
584.77 |
571.96 |
573.65 |
33,450,466 |
286,018,137,840 |
12,033,896,732,661 |
KOSDAQ 통신방송 |
1021.85 |
1034.21 |
1018.2 |
1031.4 |
9,738,301 |
34,010,205,217 |
4,617,555,400,991 |
KOSDAQ IT H/W |
535.47 |
537.36 |
528.05 |
528.05 |
157,853,870 |
810,159,335,924 |
67,796,323,988,931 |
KOSDAQ 음식료/담배 |
7420.73 |
7481.32 |
7393.33 |
7410.99 |
21,186,089 |
85,244,803,340 |
5,541,031,788,085 |
KOSDAQ 섬유/의류 |
104.61 |
105.49 |
103.74 |
104.11 |
11,560,167 |
19,062,461,321 |
1,813,932,116,780 |
KOSDAQ 종이목재 |
14376.72 |
14487.35 |
14241.08 |
14248.11 |
6,606,642 |
22,698,641,925 |
2,317,557,256,825 |
KOSDAQ 출판 |
3855.09 |
3988.13 |
3835.64 |
3858.74 |
12,480,348 |
89,101,281,971 |
3,058,788,245,953 |
KOSDAQ 화학 |
2702.17 |
2711.87 |
2682.81 |
2689.82 |
59,261,283 |
207,248,894,948 |
18,876,218,669,098 |
KOSDAQ 제약 |
7252.73 |
7307.16 |
7193.35 |
7199.0 |
33,651,376 |
449,055,952,490 |
34,159,744,211,935 |
KOSDAQ 비금속 |
51361.7 |
51951.27 |
51007.72 |
51513.74 |
10,653,405 |
33,599,452,685 |
2,254,534,777,185 |
KOSDAQ 금속 |
2195.03 |
2227.32 |
2186.29 |
2203.46 |
67,606,018 |
523,776,203,618 |
9,169,640,424,715 |
KOSDAQ 기계장비 |
522.96 |
529.9 |
522.56 |
526.07 |
42,694,014 |
369,814,013,154 |
20,026,025,240,434 |
KOSDAQ 전기전자 |
1234.19 |
1247.99 |
1224.41 |
1226.36 |
33,787,938 |
320,921,572,904 |
21,037,904,023,193 |
KOSDAQ 의료정밀 |
1590.39 |
1598.32 |
1578.08 |
1581.65 |
27,395,951 |
165,179,775,232 |
13,960,500,187,177 |
KOSDAQ 운송장비/부품 |
5733.27 |
5787.8 |
5715.44 |
5765.01 |
22,939,785 |
92,076,003,894 |
10,313,580,742,704 |
KOSDAQ 기타제조 |
1307.06 |
1354.21 |
1305.51 |
1331.77 |
10,351,901 |
71,954,055,467 |
1,831,652,957,893 |
KOSDAQ 통신서비스 |
770.03 |
780.46 |
767.74 |
771.44 |
5,246,609 |
13,245,599,951 |
1,515,277,702,303 |
KOSDAQ 방송서비스 |
2964.64 |
3012.9 |
2950.2 |
3003.36 |
4,491,692 |
20,764,605,266 |
3,102,277,698,688 |
KOSDAQ 디지털컨텐츠 |
1051.49 |
1052.71 |
1031.53 |
1032.21 |
22,417,463 |
170,340,030,386 |
17,058,142,188,162 |
KOSDAQ SW |
196.21 |
197.59 |
195.78 |
197.0 |
58,423,898 |
333,782,587,991 |
14,309,321,747,751 |
KOSDAQ 컴퓨터서비스 |
208.08 |
210.05 |
207.75 |
208.78 |
2,659,982 |
7,466,407,176 |
1,767,441,085,190 |
KOSDAQ 통신장비 |
137.01 |
137.01 |
134.43 |
134.65 |
13,333,811 |
54,799,294,051 |
6,993,029,263,770 |
KOSDAQ 정보기기 |
10.59 |
10.67 |
10.54 |
10.61 |
18,592,867 |
34,518,295,504 |
1,587,813,652,349 |
KOSDAQ 반도체 |
1347.06 |
1352.74 |
1328.79 |
1332.2 |
80,913,350 |
236,839,271,186 |
33,508,305,301,678 |
KOSDAQ IT부품 |
1091.4 |
1096.1 |
1071.61 |
1072.19 |
45,013,842 |
484,002,475,183 |
25,707,175,771,134 |
KOSDAQ 우량기업 |
1453.49 |
1460.02 |
1443.73 |
1444.34 |
95,949,852 |
1,227,650,273,543 |
161,093,574,825,730 |
KOSDAQ 벤처기업 |
1431.1 |
1441.97 |
1422.32 |
1423.14 |
227,013,553 |
1,037,847,058,689 |
43,367,740,635,600 |
KOSDAQ 중견기업 |
1589.34 |
1597.05 |
1582.79 |
1584.2 |
358,238,961 |
1,569,764,366,073 |
77,784,552,657,309 |
KOSDAQ 기술성장 |
3953.76 |
3985.33 |
3925.18 |
3927.36 |
121,376,347 |
992,683,238,367 |
34,688,930,718,587 |
KOSDAQ 150 |
1024.15 |
1029.48 |
1013.73 |
1014.24 |
39,336,122 |
1,113,227,156,580 |
147,277,685,053,945 |
KRX 100 |
4877.97 |
4912.32 |
4854.56 |
4860.34 |
67,436,173 |
4,092,963,266,700 |
1,527,110,724,342,300 |
KRX 자동차 |
1680.78 |
1681.32 |
1657.62 |
1661.82 |
6,240,416 |
234,801,584,589 |
100,954,182,940,675 |
KRX 반도체 |
2585.56 |
2590.92 |
2550.72 |
2553.08 |
10,459,610 |
338,578,354,960 |
95,462,458,639,425 |
KRX 헬스케어 |
2739.59 |
2757.43 |
2718.06 |
2721.76 |
23,220,708 |
607,479,033,910 |
175,901,242,790,265 |
KRX 은행 |
626.96 |
630.91 |
625.08 |
627.76 |
11,736,752 |
265,449,788,150 |
85,669,633,904,530 |
KRX 에너지화학 |
3108.84 |
3155.91 |
3089.77 |
3093.0 |
6,873,249 |
666,489,916,000 |
139,189,058,554,400 |
KRX 철강 |
1647.04 |
1670.25 |
1642.62 |
1669.93 |
40,510,997 |
269,399,284,035 |
49,616,901,839,360 |
KRX 방송통신 |
735.14 |
744.14 |
733.88 |
743.34 |
2,735,962 |
52,156,437,120 |
27,976,622,229,575 |
KRX 건설 |
603.57 |
611.22 |
602.86 |
607.48 |
34,904,400 |
393,421,864,380 |
47,264,426,689,535 |
KRX 증권 |
566.09 |
584.86 |
564.24 |
583.69 |
12,099,941 |
77,838,684,638 |
22,408,792,794,551 |
KRX 기계장비 |
601.69 |
614.11 |
601.17 |
609.73 |
39,967,042 |
837,432,714,150 |
210,928,493,374,860 |
KRX 운송 |
939.83 |
939.83 |
925.66 |
930.92 |
15,077,258 |
171,710,620,055 |
38,361,035,592,755 |
KRX 경기소비재 |
1047.21 |
1047.36 |
1037.16 |
1038.44 |
6,785,496 |
195,891,518,470 |
65,893,083,539,940 |
KRX 필수소비재 |
1275.4 |
1278.9 |
1266.84 |
1272.93 |
5,463,175 |
242,365,647,850 |
74,518,089,752,930 |
KRX 미디어&엔터 |
1969.36 |
1970.72 |
1923.82 |
1926.87 |
8,982,606 |
564,066,221,950 |
113,148,673,228,400 |
KRX 정보기술 |
1386.41 |
1395.97 |
1368.57 |
1369.24 |
23,984,022 |
1,508,424,618,450 |
566,071,141,853,785 |
KRX 유틸리티 |
976.11 |
990.59 |
975.54 |
986.43 |
1,573,258 |
47,010,757,190 |
22,184,911,339,750 |
KRX 300 |
1409.92 |
1419.11 |
1403.37 |
1404.83 |
140,410,310 |
5,681,155,996,440 |
1,654,774,488,838,590 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-3,361,651,877 |
11,814,380,674 |
-24,199,658,294 |
15,746,929,497 |
KOSDAQ |
-72,872,112,519 |
-9,867,375,607 |
161,728,158,852 |
-78,988,670,726 |
KONEX |
163,519,315 |
-13,041,100 |
-153,737,553 |
3,259,338 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
291,631,570,446 |
-10,328,537,195 |
-17,117,999,631 |
-47,957,597,340 |
5,032,374,085 |
-16,401,117,831 |
-68,799,182,031 |
KOSDAQ |
-11,785,081,675 |
-6,768,905,475 |
-18,375,990,566 |
-26,942,684,386 |
-708,578,210 |
-7,160,742,957 |
-1,130,129,250 |
KONEX |
-887,440 |
0 |
0 |
170,367,355 |
0 |
-5,960,600 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
514,168,752,029 |
897,040,163,206 |
382,871,411,177 |
보험 |
113,962,127,280 |
103,965,800,945 |
-9,996,326,335 |
투신 |
248,271,176,839 |
246,927,597,558 |
-1,343,579,281 |
사모 |
344,283,618,770 |
174,577,144,905 |
-169,706,473,865 |
은행 |
4,492,388,340 |
6,504,410,480 |
2,012,022,140 |
기타금융 |
19,417,285,805 |
7,683,657,260 |
-11,733,628,545 |
연기금 등 |
1,319,937,438,954 |
1,204,308,047,251 |
-115,629,391,703 |
기관합계 |
2,564,532,788,017 |
2,641,006,821,605 |
76,474,033,588 |
기타법인 |
83,985,012,506 |
114,610,960,284 |
30,625,947,778 |
개인 |
7,874,325,846,542 |
7,916,421,183,526 |
42,095,336,984 |
외국인 |
3,754,122,454,160 |
3,604,434,719,637 |
-149,687,734,523 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
237,817,158,941 |
138,121,621,190 |
-99,695,537,751 |
보험 |
24,838,252,895 |
15,386,771,210 |
-9,451,481,685 |
투신 |
91,865,732,645 |
60,522,339,865 |
-31,343,392,780 |
사모 |
127,760,808,316 |
63,151,242,930 |
-64,609,565,386 |
은행 |
2,165,606,770 |
956,364,160 |
-1,209,242,610 |
기타금융 |
20,901,268,947 |
1,702,441,095 |
-19,198,827,852 |
연기금 등 |
52,236,549,205 |
47,885,559,685 |
-4,350,989,520 |
기관합계 |
557,585,377,719 |
327,726,340,135 |
-229,859,037,584 |
기타법인 |
104,041,087,664 |
58,311,912,788 |
-45,729,174,876 |
개인 |
8,159,706,103,074 |
8,565,475,096,255 |
405,768,993,181 |
외국인 |
1,473,777,674,714 |
1,343,905,135,173 |
-129,872,539,541 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
26,115,140 |
18,326,170 |
-7,788,970 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
23,629,860 |
196,854,685 |
173,224,825 |
은행 |
0 |
0 |
0 |
기타금융 |
5,960,600 |
0 |
-5,960,600 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
55,705,600 |
215,180,855 |
159,475,255 |
기타법인 |
51,106,300 |
27,024,150 |
-24,082,150 |
개인 |
1,567,250,982 |
1,429,917,159 |
-137,333,823 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
781,196 |
1,474,987 |
693,791 |
67,157,394,700 |
126,951,266,800 |
59,793,872,100 |
LG에너지솔루션 |
225,220 |
319,604 |
94,384 |
129,620,156,000 |
183,872,876,000 |
54,252,720,000 |
삼성전자 |
2,919,618 |
3,473,951 |
554,333 |
177,946,546,600 |
211,645,291,700 |
33,698,745,100 |
LG화학 |
139,212 |
185,276 |
46,064 |
97,081,907,000 |
128,878,756,000 |
31,796,849,000 |
기아 |
690,542 |
1,136,356 |
445,814 |
44,953,289,100 |
73,948,760,000 |
28,995,470,900 |
현대차 |
332,078 |
458,444 |
126,366 |
55,460,201,000 |
76,470,042,500 |
21,009,841,500 |
SK이노베이션 |
201,197 |
302,387 |
101,190 |
33,885,838,500 |
50,917,197,500 |
17,031,359,000 |
삼성SDI |
123,477 |
147,055 |
23,578 |
85,318,134,000 |
101,472,932,000 |
16,154,798,000 |
삼성전자우 |
612,352 |
843,658 |
231,306 |
34,208,555,200 |
47,031,722,600 |
12,823,167,400 |
코스모신소재 |
692,631 |
903,117 |
210,486 |
40,346,375,300 |
52,708,180,000 |
12,361,804,700 |
삼성중공업 |
4,854,261 |
7,086,541 |
2,232,280 |
24,923,415,020 |
36,362,478,570 |
11,439,063,550 |
넷마블 |
552,444 |
763,381 |
210,937 |
28,336,896,350 |
39,053,360,750 |
10,716,464,400 |
LG전자 |
358,727 |
465,395 |
106,668 |
32,297,254,900 |
41,894,341,900 |
9,597,087,000 |
SK |
51,343 |
95,678 |
44,335 |
10,621,219,500 |
19,760,604,500 |
9,139,385,000 |
신세계 |
24,694 |
63,617 |
38,923 |
5,196,737,000 |
13,365,452,500 |
8,168,715,500 |
SK스퀘어 |
198,175 |
417,079 |
218,904 |
7,347,575,900 |
15,439,648,800 |
8,092,072,900 |
카카오뱅크 |
5,810,215 |
6,072,367 |
262,152 |
152,309,353,750 |
159,218,497,600 |
6,909,143,850 |
일진머티리얼즈 |
306,272 |
416,833 |
110,561 |
18,707,303,200 |
25,497,814,400 |
6,790,511,200 |
S-Oil |
246,429 |
318,703 |
72,274 |
21,509,846,600 |
27,722,234,000 |
6,212,387,400 |
세방전지 |
178,763 |
310,924 |
132,161 |
7,828,755,350 |
13,790,099,150 |
5,961,343,800 |
삼성전기 |
195,296 |
236,259 |
40,963 |
26,446,044,000 |
31,937,519,000 |
5,491,475,000 |
명신산업 |
484,141 |
797,919 |
313,778 |
8,187,317,000 |
13,462,027,100 |
5,274,710,100 |
크래프톤 |
214,933 |
238,661 |
23,728 |
50,654,821,000 |
55,872,538,000 |
5,217,717,000 |
두산퓨얼셀 |
804,427 |
939,155 |
134,728 |
28,796,362,450 |
33,555,689,750 |
4,759,327,300 |
하이트진로 |
259,367 |
435,833 |
176,466 |
6,924,103,150 |
11,577,979,650 |
4,653,876,500 |
F&F |
88,273 |
116,945 |
28,672 |
13,304,127,000 |
17,823,157,500 |
4,519,030,500 |
HL만도 |
121,108 |
215,935 |
94,827 |
5,776,979,200 |
10,227,569,400 |
4,450,590,200 |
한국가스공사 |
123,309 |
239,440 |
116,131 |
4,195,266,650 |
8,140,614,900 |
3,945,348,250 |
맥쿼리인프라 |
466,928 |
813,438 |
346,510 |
5,149,257,550 |
8,954,997,150 |
3,805,739,600 |
GS건설 |
634,267 |
797,562 |
163,295 |
14,394,587,750 |
18,087,987,300 |
3,693,399,550 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
663,486 |
1,054,555 |
391,069 |
137,852,753,200 |
218,203,729,900 |
80,350,976,700 |
에코프로비엠 |
1,105,437 |
1,467,220 |
361,783 |
116,195,359,500 |
154,298,500,200 |
38,103,140,700 |
래몽래인 |
9,334,644 |
10,120,291 |
785,647 |
251,254,625,350 |
272,201,097,600 |
20,946,472,250 |
인벤티지랩 |
16,133,324 |
16,989,744 |
856,420 |
231,014,110,150 |
242,543,086,300 |
11,528,976,150 |
나노신소재 |
241,018 |
363,246 |
122,228 |
20,800,206,700 |
31,320,210,000 |
10,520,003,300 |
심텍 |
467,771 |
768,230 |
300,459 |
15,446,290,700 |
25,391,882,650 |
9,945,591,950 |
핀텔 |
3,584,290 |
4,786,689 |
1,202,399 |
28,786,003,120 |
38,532,992,300 |
9,746,989,180 |
샤페론 |
4,089,321 |
5,311,675 |
1,222,354 |
29,648,783,620 |
38,625,233,900 |
8,976,450,280 |
하이드로리튬 |
16,289,370 |
16,574,571 |
285,201 |
432,390,776,750 |
439,978,531,150 |
7,587,754,400 |
현대바이오 |
2,415,590 |
2,641,514 |
225,924 |
64,893,193,750 |
71,180,479,200 |
6,287,285,450 |
아프리카TV |
452,804 |
520,770 |
67,966 |
39,407,629,200 |
45,314,922,100 |
5,907,292,900 |
알테오젠 |
420,511 |
562,958 |
142,447 |
16,272,466,250 |
21,833,175,750 |
5,560,709,500 |
와이지엔터테인먼트 |
338,067 |
472,996 |
134,929 |
13,671,326,000 |
19,099,471,350 |
5,428,145,350 |
제주맥주 |
46,260,096 |
48,423,244 |
2,163,148 |
102,523,080,920 |
107,373,231,925 |
4,850,151,005 |
대주전자재료 |
150,186 |
205,088 |
54,902 |
12,923,411,900 |
17,655,518,100 |
4,732,106,200 |
엔켐 |
298,370 |
375,418 |
77,048 |
17,761,724,300 |
22,364,607,300 |
4,602,883,000 |
비올 |
4,134,356 |
6,084,175 |
1,949,819 |
9,928,795,540 |
14,440,313,940 |
4,511,518,400 |
파라다이스 |
546,598 |
821,626 |
275,028 |
8,732,764,900 |
13,088,130,500 |
4,355,365,600 |
현대에버다임 |
2,133,659 |
2,558,027 |
424,368 |
19,781,229,940 |
23,857,427,030 |
4,076,197,090 |
골든센츄리 |
16,901,672 |
23,701,157 |
6,799,485 |
11,680,422,123 |
15,664,736,563 |
3,984,314,440 |
위지윅스튜디오 |
705,025 |
931,771 |
226,746 |
12,355,593,250 |
16,336,133,900 |
3,980,540,650 |
엔젯 |
7,063,653 |
7,396,818 |
333,165 |
83,807,753,700 |
87,708,757,250 |
3,901,003,550 |
오스템임플란트 |
128,609 |
160,398 |
31,789 |
14,253,403,500 |
17,777,168,800 |
3,523,765,300 |
HLB |
522,097 |
619,218 |
97,121 |
18,687,922,900 |
22,145,833,700 |
3,457,910,800 |
다날 |
703,046 |
1,310,499 |
607,453 |
3,988,470,650 |
7,435,965,190 |
3,447,494,540 |
원준 |
232,674 |
404,598 |
171,924 |
4,533,071,750 |
7,920,818,350 |
3,387,746,600 |
골프존 |
26,717 |
57,848 |
31,131 |
2,842,616,400 |
6,146,945,000 |
3,304,328,600 |
데브시스터즈 |
108,413 |
183,995 |
75,582 |
4,664,054,000 |
7,950,546,500 |
3,286,492,500 |
우리기술투자 |
605,577 |
1,299,879 |
694,302 |
2,701,683,750 |
5,808,765,775 |
3,107,082,025 |
피엔티 |
404,960 |
469,108 |
64,148 |
19,097,234,950 |
22,091,566,050 |
2,994,331,100 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
229,177 |
325,556 |
96,379 |
132,039,719,000 |
187,333,747,000 |
55,294,028,000 |
KCC |
21,126 |
253,442 |
232,316 |
5,264,359,000 |
59,852,666,500 |
54,588,307,500 |
삼성SDI |
136,514 |
174,319 |
37,805 |
94,312,122,000 |
120,456,125,000 |
26,144,003,000 |
한화솔루션 |
373,306 |
868,063 |
494,757 |
19,114,274,250 |
44,504,761,800 |
25,390,487,550 |
포스코케미칼 |
171,466 |
254,254 |
82,788 |
38,130,132,000 |
56,330,758,500 |
18,200,626,500 |
두산에너빌리티 |
1,183,088 |
2,192,560 |
1,009,472 |
19,640,962,300 |
36,388,780,300 |
16,747,818,000 |
카카오페이 |
469,476 |
740,514 |
271,038 |
27,750,131,200 |
43,938,566,200 |
16,188,435,000 |
NAVER |
350,079 |
422,192 |
72,113 |
63,892,413,000 |
76,992,717,500 |
13,100,304,500 |
삼성물산 |
119,173 |
224,671 |
105,498 |
14,543,059,000 |
27,455,923,500 |
12,912,864,500 |
엔씨소프트 |
44,728 |
72,029 |
27,301 |
20,317,290,500 |
32,759,975,000 |
12,442,684,500 |
우리금융지주 |
1,009,175 |
1,992,332 |
983,157 |
12,219,299,250 |
24,152,765,750 |
11,933,466,500 |
현대건설 |
236,846 |
475,563 |
238,717 |
9,493,207,600 |
19,030,798,750 |
9,537,591,150 |
카카오 |
742,161 |
905,034 |
162,873 |
41,473,331,700 |
50,625,446,300 |
9,152,114,600 |
LG전자 |
224,006 |
321,228 |
97,222 |
20,170,627,900 |
28,902,881,900 |
8,732,254,000 |
코스모신소재 |
116,299 |
246,476 |
130,177 |
6,856,136,000 |
14,340,041,900 |
7,483,905,900 |
HL만도 |
135,003 |
286,859 |
151,856 |
6,411,274,350 |
13,698,547,000 |
7,287,272,650 |
한국항공우주 |
405,701 |
560,384 |
154,683 |
18,784,402,000 |
26,049,293,600 |
7,264,891,600 |
카카오뱅크 |
2,343,286 |
2,608,292 |
265,006 |
61,854,850,700 |
68,548,254,450 |
6,693,403,750 |
현대미포조선 |
121,944 |
187,385 |
65,441 |
11,034,227,200 |
16,979,098,700 |
5,944,871,500 |
한솔케미칼 |
29,284 |
58,739 |
29,455 |
5,895,119,500 |
11,796,872,000 |
5,901,752,500 |
호텔신라 |
323,334 |
405,952 |
82,618 |
22,765,794,700 |
28,644,360,600 |
5,878,565,900 |
팬오션 |
1,411,740 |
2,528,008 |
1,116,268 |
7,226,292,030 |
12,927,730,010 |
5,701,437,980 |
HMM |
624,979 |
875,530 |
250,551 |
12,701,880,950 |
17,754,605,250 |
5,052,724,300 |
대한항공 |
459,502 |
654,699 |
195,197 |
11,300,141,750 |
16,120,629,700 |
4,820,487,950 |
현대차 |
195,455 |
224,228 |
28,773 |
32,667,496,700 |
37,485,478,200 |
4,817,981,500 |
DB하이텍 |
365,540 |
465,407 |
99,867 |
17,044,637,000 |
21,776,143,700 |
4,731,506,700 |
메리츠증권 |
3,329,695 |
4,105,973 |
776,278 |
18,710,570,355 |
23,439,857,365 |
4,729,287,010 |
현대해상 |
111,428 |
271,494 |
160,066 |
3,237,280,900 |
7,890,675,150 |
4,653,394,250 |
현대글로비스 |
38,683 |
64,299 |
25,616 |
6,685,339,500 |
11,100,570,500 |
4,415,231,000 |
SK바이오팜 |
89,350 |
148,053 |
58,703 |
6,569,748,100 |
10,832,669,800 |
4,262,921,700 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
성일하이텍 |
32,162 |
95,038 |
62,876 |
4,040,470,600 |
11,955,670,200 |
7,915,199,600 |
파라다이스 |
516,641 |
966,735 |
450,094 |
8,281,305,800 |
15,427,984,300 |
7,146,678,500 |
에코프로 |
159,424 |
211,353 |
51,929 |
19,593,806,700 |
25,950,409,700 |
6,356,603,000 |
동진쎄미켐 |
148,160 |
322,373 |
174,213 |
4,976,271,250 |
10,808,702,900 |
5,832,431,650 |
에스엠 |
177,785 |
252,291 |
74,506 |
13,291,411,200 |
18,768,481,700 |
5,477,070,500 |
에이비엘바이오 |
188,936 |
415,667 |
226,731 |
4,509,346,250 |
9,842,545,550 |
5,333,199,300 |
JYP Ent. |
186,795 |
269,378 |
82,583 |
11,079,423,700 |
15,951,667,100 |
4,872,243,400 |
네이처셀 |
423,921 |
674,711 |
250,790 |
8,018,067,400 |
12,778,577,550 |
4,760,510,150 |
두산테스나 |
127,916 |
273,339 |
145,423 |
4,148,835,250 |
8,766,265,250 |
4,617,430,000 |
셀트리온헬스케어 |
175,496 |
246,088 |
70,592 |
11,397,092,400 |
15,965,623,100 |
4,568,530,700 |
더블유씨피 |
35,602 |
121,623 |
86,021 |
1,795,450,750 |
6,130,673,250 |
4,335,222,500 |
다우데이타 |
150,349 |
316,753 |
166,404 |
3,452,406,100 |
7,111,337,050 |
3,658,930,950 |
웰크론한텍 |
2,135,535 |
2,745,779 |
610,244 |
10,677,861,560 |
13,902,257,210 |
3,224,395,650 |
삼강엠앤티 |
302,950 |
430,012 |
127,062 |
7,099,482,850 |
10,072,008,200 |
2,972,525,350 |
카나리아바이오 |
536,786 |
749,789 |
213,003 |
7,888,252,250 |
10,835,412,750 |
2,947,160,500 |
비에이치 |
147,583 |
249,560 |
101,977 |
3,965,585,950 |
6,682,357,250 |
2,716,771,300 |
천보 |
36,199 |
47,327 |
11,128 |
8,495,157,600 |
11,116,180,300 |
2,621,022,700 |
클래시스 |
203,966 |
333,196 |
129,230 |
3,811,901,550 |
6,271,671,750 |
2,459,770,200 |
에스티큐브 |
251,563 |
385,730 |
134,167 |
4,494,359,950 |
6,907,504,250 |
2,413,144,300 |
에스앤에스텍 |
148,485 |
229,839 |
81,354 |
4,192,789,850 |
6,547,228,450 |
2,354,438,600 |
바이오니아 |
95,925 |
166,209 |
70,284 |
3,206,248,000 |
5,551,613,700 |
2,345,365,700 |
카카오게임즈 |
185,960 |
239,198 |
53,238 |
7,797,730,800 |
10,110,531,400 |
2,312,800,600 |
피에스케이 |
101,998 |
218,947 |
116,949 |
1,867,117,100 |
4,003,591,550 |
2,136,474,450 |
신라젠 |
435,010 |
645,100 |
210,090 |
4,315,742,370 |
6,395,539,970 |
2,079,797,600 |
제이시스메디칼 |
247,779 |
503,545 |
255,766 |
1,992,338,110 |
4,005,265,120 |
2,012,927,010 |
이녹스첨단소재 |
63,759 |
133,637 |
69,878 |
1,805,589,950 |
3,790,492,050 |
1,984,902,100 |
핀텔 |
1,336,419 |
1,512,739 |
176,320 |
10,883,066,390 |
12,859,494,140 |
1,976,427,750 |
샤페론 |
940,893 |
1,105,552 |
164,659 |
6,870,326,590 |
8,659,341,310 |
1,789,014,720 |
하나머티리얼즈 |
53,322 |
101,439 |
48,117 |
1,952,187,700 |
3,727,661,550 |
1,775,473,850 |
원익IPS |
125,562 |
188,406 |
62,844 |
3,524,503,800 |
5,297,330,450 |
1,772,826,650 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
포스코케미칼 |
1,247 |
5,248 |
4,001 |
276,526,000 |
1,158,493,500 |
881,967,500 |
SK바이오사이언스 |
1,036 |
10,741 |
9,705 |
91,259,300 |
955,817,200 |
864,557,900 |
POSCO홀딩스 |
311 |
2,235 |
1,924 |
90,419,000 |
643,590,500 |
553,171,500 |
LG에너지솔루션 |
1,524 |
2,187 |
663 |
873,422,000 |
1,267,914,000 |
394,492,000 |
삼성SDI |
397 |
876 |
479 |
273,069,000 |
603,143,000 |
330,074,000 |
일동제약 |
12,042 |
20,508 |
8,466 |
464,811,200 |
777,903,900 |
313,092,700 |
STX |
19,961 |
53,981 |
34,020 |
145,642,530 |
383,617,780 |
237,975,250 |
신한지주 |
11 |
3,996 |
3,985 |
399,400 |
145,049,950 |
144,650,550 |
한전기술 |
878 |
2,973 |
2,095 |
55,624,700 |
186,661,000 |
131,036,300 |
이엔플러스 |
18,449 |
39,427 |
20,978 |
112,985,080 |
238,574,700 |
125,589,620 |
제주항공 |
35,751 |
49,487 |
13,736 |
351,125,480 |
472,610,040 |
121,484,560 |
삼성중공업 |
7,971 |
29,937 |
21,966 |
40,946,100 |
153,223,230 |
112,277,130 |
신세계 |
3 |
508 |
505 |
633,500 |
107,047,500 |
106,414,000 |
SKC |
400 |
1,440 |
1,040 |
41,818,000 |
147,029,000 |
105,211,000 |
더존비즈온 |
41 |
2,934 |
2,893 |
1,472,200 |
105,061,350 |
103,589,150 |
한화에어로스페이스 |
368 |
1,768 |
1,400 |
26,653,700 |
128,823,200 |
102,169,500 |
메리츠화재 |
1,128 |
3,296 |
2,168 |
51,672,750 |
152,519,550 |
100,846,800 |
LG화학 |
534 |
683 |
149 |
372,294,000 |
472,283,000 |
99,989,000 |
SK스퀘어 |
113 |
2,765 |
2,652 |
4,220,900 |
102,983,300 |
98,762,400 |
SK이노베이션 |
275 |
834 |
559 |
46,003,000 |
140,092,000 |
94,089,000 |
셀트리온 |
423 |
940 |
517 |
74,849,000 |
166,493,000 |
91,644,000 |
하이트진로 |
289 |
3,640 |
3,351 |
7,470,300 |
96,211,450 |
88,741,150 |
한솔케미칼 |
61 |
498 |
437 |
12,238,000 |
100,704,000 |
88,466,000 |
금양 |
22,569 |
25,025 |
2,456 |
740,815,700 |
821,360,300 |
80,544,600 |
이수화학 |
4,986 |
7,871 |
2,885 |
135,235,750 |
213,681,500 |
78,445,750 |
신대양제지 |
0 |
850 |
850 |
0 |
70,340,400 |
70,340,400 |
DB손해보험 |
22 |
1,226 |
1,204 |
1,278,600 |
70,868,400 |
69,589,800 |
S-Oil |
1,178 |
1,975 |
797 |
103,300,000 |
172,084,800 |
68,784,800 |
카카오 |
5,012 |
6,318 |
1,306 |
285,751,000 |
351,415,600 |
65,664,600 |
대한전선 |
28,706 |
64,815 |
36,109 |
49,312,220 |
111,487,130 |
62,174,910 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
래몽래인 |
19,048 |
39,401 |
20,353 |
509,028,650 |
1,068,202,650 |
559,174,000 |
폴라리스우노 |
49,288 |
316,816 |
267,528 |
51,235,265 |
315,605,974 |
264,370,709 |
인벤티지랩 |
41,301 |
54,626 |
13,325 |
579,972,250 |
776,049,800 |
196,077,550 |
KH 건설 |
604,065 |
811,013 |
206,948 |
380,303,583 |
505,843,117 |
125,539,534 |
바이오플러스 |
1 |
3,895 |
3,894 |
29,400 |
112,507,750 |
112,478,350 |
엔케이맥스 |
528 |
7,665 |
7,137 |
8,204,000 |
120,407,550 |
112,203,550 |
스튜디오산타클로스 |
4,208 |
15,151 |
10,943 |
43,024,650 |
144,575,030 |
101,550,380 |
와이지엔터테인먼트 |
106 |
2,557 |
2,451 |
4,249,000 |
103,731,350 |
99,482,350 |
에코프로비엠 |
3,751 |
4,666 |
915 |
394,144,100 |
492,135,200 |
97,991,100 |
제우스 |
777 |
3,167 |
2,390 |
24,285,500 |
99,858,500 |
75,573,000 |
로보티즈 |
2,354 |
4,875 |
2,521 |
63,782,650 |
135,454,900 |
71,672,250 |
디와이피엔에프 |
85 |
1,810 |
1,725 |
3,451,000 |
74,470,800 |
71,019,800 |
현대바이오 |
3,913 |
6,431 |
2,518 |
104,732,500 |
172,402,300 |
67,669,800 |
서진시스템 |
664 |
4,334 |
3,670 |
10,830,100 |
70,766,350 |
59,936,250 |
에스아이리소스 |
0 |
82,703 |
82,703 |
0 |
56,636,858 |
56,636,858 |
ISC |
138 |
1,772 |
1,634 |
4,721,650 |
60,434,950 |
55,713,300 |
다우데이타 |
2,271 |
4,580 |
2,309 |
51,982,300 |
105,288,750 |
53,306,450 |
에이비온 |
0 |
8,440 |
8,440 |
0 |
52,686,180 |
52,686,180 |
웰크론한텍 |
234,624 |
245,518 |
10,894 |
1,191,496,505 |
1,243,069,370 |
51,572,865 |
미코 |
200 |
5,538 |
5,338 |
1,870,000 |
51,802,340 |
49,932,340 |
에너토크 |
9,110 |
13,831 |
4,721 |
90,885,240 |
140,328,400 |
49,443,160 |
샤페론 |
6,200 |
12,804 |
6,604 |
45,247,000 |
93,000,910 |
47,753,910 |
나무가 |
6,148 |
9,637 |
3,489 |
82,743,850 |
130,436,050 |
47,692,200 |
뉴인텍 |
0 |
16,220 |
16,220 |
0 |
46,162,025 |
46,162,025 |
대주전자재료 |
177 |
708 |
531 |
15,237,200 |
61,173,200 |
45,936,000 |
나노신소재 |
379 |
892 |
513 |
32,440,200 |
76,844,300 |
44,404,100 |
파라다이스 |
175 |
2,971 |
2,796 |
2,840,000 |
46,921,950 |
44,081,950 |
국일제지 |
6,651 |
22,916 |
16,265 |
17,271,735 |
59,432,115 |
42,160,380 |
원준 |
114 |
2,171 |
2,057 |
2,226,900 |
42,310,500 |
40,083,600 |
이루온 |
3,277 |
16,300 |
13,023 |
9,782,910 |
48,705,370 |
38,922,460 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
1,350,411 |
2,895,503 |
1,545,092 |
82,367,318,600 |
176,593,000,400 |
94,225,681,800 |
SK하이닉스 |
149,821 |
430,951 |
281,130 |
12,889,306,400 |
37,081,090,500 |
24,191,784,100 |
고려아연 |
3,972 |
27,818 |
23,846 |
2,572,707,000 |
18,003,078,000 |
15,430,371,000 |
카카오 |
121,639 |
348,160 |
226,521 |
6,797,335,200 |
19,521,704,200 |
12,724,369,000 |
NAVER |
35,869 |
102,040 |
66,171 |
6,530,296,500 |
18,578,273,000 |
12,047,976,500 |
현대차 |
32,812 |
102,813 |
70,001 |
5,480,724,500 |
17,178,844,000 |
11,698,119,500 |
LG화학 |
29,444 |
44,702 |
15,258 |
20,591,869,000 |
30,863,511,000 |
10,271,642,000 |
KT |
127,749 |
387,687 |
259,938 |
4,668,795,300 |
14,207,139,850 |
9,538,344,550 |
SK |
8,403 |
54,491 |
46,088 |
1,740,951,000 |
11,269,802,000 |
9,528,851,000 |
롯데케미칼 |
21,291 |
74,652 |
53,361 |
3,602,277,000 |
12,666,266,500 |
9,063,989,500 |
KB금융 |
93,889 |
253,117 |
159,228 |
4,669,229,600 |
12,579,338,700 |
7,910,109,100 |
신한지주 |
117,173 |
323,458 |
206,285 |
4,264,412,900 |
11,766,986,550 |
7,502,573,650 |
셀트리온 |
49,203 |
91,236 |
42,033 |
8,708,557,000 |
16,138,922,500 |
7,430,365,500 |
POSCO홀딩스 |
37,510 |
61,783 |
24,273 |
10,882,564,000 |
17,860,483,000 |
6,977,919,000 |
두산에너빌리티 |
99,922 |
481,334 |
381,412 |
1,659,896,850 |
7,995,444,250 |
6,335,547,400 |
LG생활건강 |
2,042 |
11,737 |
9,695 |
1,290,714,000 |
7,429,420,000 |
6,138,706,000 |
기아 |
87,382 |
180,249 |
92,867 |
5,685,840,500 |
11,729,132,100 |
6,043,291,600 |
크래프톤 |
7,855 |
32,572 |
24,717 |
1,827,519,500 |
7,669,330,000 |
5,841,810,500 |
삼성전자우 |
3,174 |
105,671 |
102,497 |
178,875,000 |
5,922,318,200 |
5,743,443,200 |
삼성SDI |
24,515 |
32,588 |
8,073 |
16,958,573,000 |
22,530,334,000 |
5,571,761,000 |
KT&G |
18,773 |
75,854 |
57,081 |
1,790,151,200 |
7,225,255,000 |
5,435,103,800 |
LG전자 |
33,294 |
91,982 |
58,688 |
2,992,825,800 |
8,270,755,500 |
5,277,929,700 |
우리금융지주 |
114,413 |
518,514 |
404,101 |
1,388,203,650 |
6,272,799,850 |
4,884,596,200 |
삼성물산 |
26,208 |
65,229 |
39,021 |
3,199,131,000 |
7,966,629,000 |
4,767,498,000 |
LG |
15,642 |
61,890 |
46,248 |
1,316,170,900 |
5,199,941,900 |
3,883,771,000 |
현대로템 |
36,256 |
166,649 |
130,393 |
1,043,888,900 |
4,843,058,000 |
3,799,169,100 |
LG이노텍 |
12,316 |
24,286 |
11,970 |
3,762,208,000 |
7,450,378,000 |
3,688,170,000 |
현대모비스 |
26,708 |
42,712 |
16,004 |
5,701,013,000 |
9,107,718,000 |
3,406,705,000 |
하나금융지주 |
94,052 |
170,325 |
76,273 |
3,946,287,950 |
7,139,979,200 |
3,193,691,250 |
GS건설 |
146,721 |
277,586 |
130,865 |
3,336,741,400 |
6,312,333,500 |
2,975,592,100 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
73,568 |
138,802 |
65,234 |
5,468,961,500 |
10,338,865,400 |
4,869,903,900 |
다우데이타 |
16,012 |
185,577 |
169,565 |
355,762,300 |
4,219,705,300 |
3,863,943,000 |
네오위즈 |
39,328 |
124,364 |
85,036 |
1,506,782,250 |
4,754,306,350 |
3,247,524,100 |
씨젠 |
59,325 |
92,762 |
33,437 |
1,882,720,100 |
2,942,119,100 |
1,059,399,000 |
클래시스 |
22,282 |
68,073 |
45,791 |
422,942,950 |
1,275,041,150 |
852,098,200 |
비엠티 |
0 |
29,820 |
29,820 |
0 |
482,422,350 |
482,422,350 |
CJ ENM |
20,519 |
26,225 |
5,706 |
1,644,577,400 |
2,116,806,300 |
472,228,900 |
레인보우로보틱스 |
1,089 |
14,424 |
13,335 |
37,320,150 |
494,984,950 |
457,664,800 |
큐브엔터 |
6,910 |
31,017 |
24,107 |
128,288,400 |
579,635,500 |
451,347,100 |
하이비젼시스템 |
424 |
24,072 |
23,648 |
7,781,250 |
441,115,250 |
433,334,000 |
엠게임 |
551 |
55,688 |
55,137 |
4,015,050 |
409,613,340 |
405,598,290 |
에이스토리 |
5,972 |
21,485 |
15,513 |
144,829,900 |
526,267,700 |
381,437,800 |
네오위즈홀딩스 |
9,452 |
18,802 |
9,350 |
290,030,800 |
590,371,200 |
300,340,400 |
엘오티베큠 |
5,241 |
29,001 |
23,760 |
61,325,300 |
339,245,850 |
277,920,550 |
선광 |
946 |
3,177 |
2,231 |
114,221,600 |
383,273,500 |
269,051,900 |
태광 |
2,038 |
16,701 |
14,663 |
35,264,750 |
300,146,600 |
264,881,850 |
매일유업 |
4,258 |
8,585 |
4,327 |
221,821,400 |
451,379,500 |
229,558,100 |
엔켐 |
8,707 |
12,578 |
3,871 |
520,882,800 |
749,776,100 |
228,893,300 |
원준 |
557 |
11,552 |
10,995 |
11,040,850 |
223,700,700 |
212,659,850 |
제이티 |
0 |
28,996 |
28,996 |
0 |
207,839,740 |
207,839,740 |
야스 |
0 |
21,138 |
21,138 |
0 |
192,653,380 |
192,653,380 |
제우스 |
13 |
5,886 |
5,873 |
405,350 |
185,625,550 |
185,220,200 |
바이오에프디엔씨 |
3 |
10,002 |
9,999 |
55,750 |
183,650,100 |
183,594,350 |
비츠로셀 |
0 |
13,499 |
13,499 |
0 |
182,271,800 |
182,271,800 |
헥토파이낸셜 |
5 |
7,187 |
7,182 |
122,800 |
175,844,300 |
175,721,500 |
에이치엘사이언스 |
697 |
10,029 |
9,332 |
12,934,700 |
187,771,000 |
174,836,300 |
이지바이오 |
5 |
42,515 |
42,510 |
20,565 |
173,738,045 |
173,717,480 |
제룡전기 |
2,794 |
17,505 |
14,711 |
31,996,200 |
203,979,200 |
171,983,000 |
탑머티리얼 |
1 |
3,501 |
3,500 |
46,400 |
155,797,450 |
155,751,050 |
브이티지엠피 |
110 |
27,800 |
27,690 |
587,600 |
149,201,410 |
148,613,810 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화솔루션 |
8,029 |
117,415 |
109,386 |
415,470,200 |
6,020,407,000 |
5,604,936,800 |
현대백화점 |
333 |
64,393 |
64,060 |
19,365,900 |
3,713,785,800 |
3,694,419,900 |
현대로템 |
2,779 |
100,986 |
98,207 |
80,915,300 |
2,898,956,350 |
2,818,041,050 |
현대두산인프라코어 |
4,990 |
359,894 |
354,904 |
38,238,970 |
2,839,503,760 |
2,801,264,790 |
LS |
12,289 |
48,104 |
35,815 |
840,831,000 |
3,411,536,100 |
2,570,705,100 |
두산 |
212 |
25,443 |
25,231 |
20,638,400 |
2,469,471,700 |
2,448,833,300 |
크래프톤 |
1,471 |
11,179 |
9,708 |
341,595,000 |
2,659,926,000 |
2,318,331,000 |
LS ELECTRIC |
3,546 |
43,304 |
39,758 |
200,292,300 |
2,492,676,200 |
2,292,383,900 |
고려아연 |
1,660 |
4,970 |
3,310 |
1,071,162,000 |
3,225,042,000 |
2,153,880,000 |
KB금융 |
10,507 |
48,964 |
38,457 |
521,502,150 |
2,438,866,050 |
1,917,363,900 |
POSCO홀딩스 |
1,076 |
6,098 |
5,022 |
310,573,000 |
1,773,000,500 |
1,462,427,500 |
LIG넥스원 |
1,937 |
17,358 |
15,421 |
182,764,000 |
1,631,218,900 |
1,448,454,900 |
SK텔레콤 |
12,709 |
39,208 |
26,499 |
632,623,000 |
1,952,209,200 |
1,319,586,200 |
코오롱글로벌 |
0 |
50,008 |
50,008 |
0 |
1,087,314,150 |
1,087,314,150 |
한화에어로스페이스 |
2,340 |
16,903 |
14,563 |
169,039,100 |
1,221,265,800 |
1,052,226,700 |
대한유화 |
2,238 |
8,527 |
6,289 |
347,790,000 |
1,363,674,500 |
1,015,884,500 |
효성중공업 |
3,450 |
15,961 |
12,511 |
266,696,100 |
1,243,706,700 |
977,010,600 |
롯데케미칼 |
7,356 |
12,809 |
5,453 |
1,248,065,500 |
2,181,834,500 |
933,769,000 |
한국항공우주 |
631 |
20,468 |
19,837 |
29,393,800 |
948,711,450 |
919,317,650 |
제주항공 |
2,375 |
94,952 |
92,577 |
23,717,500 |
937,256,190 |
913,538,690 |
KT&G |
3,546 |
13,097 |
9,551 |
338,241,200 |
1,244,828,900 |
906,587,700 |
LG이노텍 |
1,113 |
3,967 |
2,854 |
337,310,500 |
1,224,331,500 |
887,021,000 |
롯데칠성 |
18 |
6,191 |
6,173 |
2,527,000 |
872,106,000 |
869,579,000 |
현대건설기계 |
8,047 |
22,117 |
14,070 |
471,367,100 |
1,297,800,800 |
826,433,700 |
HD현대 |
248 |
13,139 |
12,891 |
15,778,600 |
838,050,200 |
822,271,600 |
세아제강지주 |
0 |
4,998 |
4,998 |
0 |
813,864,000 |
813,864,000 |
기업은행 |
7,016 |
81,118 |
74,102 |
76,540,300 |
889,805,350 |
813,265,050 |
GS리테일 |
1,391 |
27,269 |
25,878 |
40,005,050 |
789,753,750 |
749,748,700 |
삼양식품 |
77 |
6,390 |
6,313 |
8,290,000 |
689,348,500 |
681,058,500 |
삼성물산 |
1,692 |
5,472 |
3,780 |
205,857,000 |
668,742,500 |
462,885,500 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
티엘비 |
0 |
59,004 |
59,004 |
0 |
1,361,655,950 |
1,361,655,950 |
아프리카TV |
2,352 |
18,046 |
15,694 |
202,329,200 |
1,562,905,300 |
1,360,576,100 |
서진시스템 |
0 |
45,683 |
45,683 |
0 |
744,132,050 |
744,132,050 |
삼강엠앤티 |
2,736 |
27,817 |
25,081 |
64,470,200 |
655,347,150 |
590,876,950 |
태광 |
2,762 |
27,623 |
24,861 |
48,294,150 |
497,317,300 |
449,023,150 |
성광벤드 |
11,017 |
36,145 |
25,128 |
173,729,800 |
568,742,800 |
395,013,000 |
엔켐 |
1,115 |
6,796 |
5,681 |
65,967,200 |
404,522,200 |
338,555,000 |
에스에프에이 |
1,446 |
9,773 |
8,327 |
56,245,000 |
387,459,900 |
331,214,900 |
ISC |
0 |
9,488 |
9,488 |
0 |
323,119,950 |
323,119,950 |
나무가 |
0 |
22,883 |
22,883 |
0 |
308,733,450 |
308,733,450 |
피에스케이 |
533 |
15,675 |
15,142 |
9,798,100 |
285,366,950 |
275,568,850 |
하이비젼시스템 |
0 |
14,699 |
14,699 |
0 |
270,295,250 |
270,295,250 |
에코마케팅 |
0 |
16,994 |
16,994 |
0 |
228,112,250 |
228,112,250 |
인텔리안테크 |
2,348 |
5,327 |
2,979 |
166,454,600 |
378,436,200 |
211,981,600 |
티에스아이 |
0 |
20,606 |
20,606 |
0 |
199,419,430 |
199,419,430 |
아이디스 |
0 |
8,308 |
8,308 |
0 |
189,489,400 |
189,489,400 |
CJ프레시웨이 |
0 |
5,825 |
5,825 |
0 |
183,664,250 |
183,664,250 |
HPSP |
595 |
3,274 |
2,679 |
35,604,400 |
195,840,400 |
160,236,000 |
제이브이엠 |
0 |
8,114 |
8,114 |
0 |
149,466,800 |
149,466,800 |
비에이치 |
0 |
5,459 |
5,459 |
0 |
147,367,300 |
147,367,300 |
에코프로 |
246 |
1,455 |
1,209 |
30,448,700 |
176,357,600 |
145,908,900 |
코웰패션 |
0 |
26,748 |
26,748 |
0 |
139,333,530 |
139,333,530 |
동진쎄미켐 |
3,537 |
7,659 |
4,122 |
117,194,750 |
256,098,750 |
138,904,000 |
카카오게임즈 |
0 |
3,183 |
3,183 |
0 |
136,918,950 |
136,918,950 |
레인보우로보틱스 |
0 |
3,444 |
3,444 |
0 |
120,725,900 |
120,725,900 |
덕산하이메탈 |
0 |
20,444 |
20,444 |
0 |
111,148,290 |
111,148,290 |
파마리서치 |
35 |
1,698 |
1,663 |
2,288,000 |
109,943,600 |
107,655,600 |
아바텍 |
0 |
5,670 |
5,670 |
0 |
105,180,100 |
105,180,100 |
스튜디오드래곤 |
6,985 |
7,955 |
970 |
470,631,700 |
564,811,500 |
94,179,800 |
NHN한국사이버결제 |
1,726 |
7,572 |
5,846 |
22,403,150 |
100,987,700 |
78,584,550 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
메리츠화재 |
267,143 |
511,520 |
244,377 |
12,180,208,750 |
23,619,771,100 |
11,439,562,350 |
한화솔루션 |
18,201 |
196,932 |
178,731 |
927,778,350 |
10,154,902,600 |
9,227,124,250 |
롯데케미칼 |
5,710 |
41,383 |
35,673 |
967,651,500 |
7,048,685,000 |
6,081,033,500 |
LG화학 |
11,086 |
18,322 |
7,236 |
7,648,629,000 |
12,833,473,000 |
5,184,844,000 |
현대로템 |
68,834 |
244,221 |
175,387 |
1,979,064,050 |
7,078,497,350 |
5,099,433,300 |
제주항공 |
113,393 |
627,078 |
513,685 |
1,112,555,270 |
6,117,953,240 |
5,005,397,970 |
POSCO홀딩스 |
3,766 |
17,140 |
13,374 |
1,084,454,500 |
5,000,479,000 |
3,916,024,500 |
크래프톤 |
10,711 |
27,041 |
16,330 |
2,445,956,500 |
6,339,020,000 |
3,893,063,500 |
LS ELECTRIC |
4,677 |
65,511 |
60,834 |
265,270,600 |
3,789,341,500 |
3,524,070,900 |
현대두산인프라코어 |
13,356 |
408,369 |
395,013 |
104,865,420 |
3,227,382,830 |
3,122,517,410 |
씨에스윈드 |
19,185 |
57,134 |
37,949 |
1,461,635,500 |
4,401,448,000 |
2,939,812,500 |
LG이노텍 |
7,100 |
16,069 |
8,969 |
2,152,254,500 |
4,907,660,500 |
2,755,406,000 |
고려아연 |
5,340 |
8,976 |
3,636 |
3,454,160,000 |
5,835,940,000 |
2,381,780,000 |
한화에어로스페이스 |
46,624 |
79,575 |
32,951 |
3,372,056,800 |
5,750,271,700 |
2,378,214,900 |
두산 |
9,681 |
31,365 |
21,684 |
948,743,000 |
3,057,121,400 |
2,108,378,400 |
LS |
5,001 |
33,199 |
28,198 |
348,472,000 |
2,349,375,000 |
2,000,903,000 |
S-Oil |
17,226 |
39,064 |
21,838 |
1,500,027,000 |
3,429,240,500 |
1,929,213,500 |
우리금융지주 |
15,143 |
164,537 |
149,394 |
183,158,800 |
1,994,302,300 |
1,811,143,500 |
SK하이닉스 |
47,563 |
68,281 |
20,718 |
4,096,482,700 |
5,872,280,400 |
1,775,797,700 |
CJ제일제당 |
2,097 |
6,532 |
4,435 |
830,012,500 |
2,599,163,000 |
1,769,150,500 |
현대해상 |
7,507 |
67,271 |
59,764 |
218,291,250 |
1,960,570,250 |
1,742,279,000 |
하이브 |
3,929 |
16,536 |
12,607 |
529,940,000 |
2,263,685,500 |
1,733,745,500 |
현대중공업 |
1,249 |
15,925 |
14,676 |
142,963,500 |
1,847,340,500 |
1,704,377,000 |
LG디스플레이 |
19,046 |
132,442 |
113,396 |
279,443,950 |
1,939,215,700 |
1,659,771,750 |
한국항공우주 |
7,325 |
40,248 |
32,923 |
340,781,700 |
1,875,768,200 |
1,534,986,500 |
세진중공업 |
15,068 |
251,541 |
236,473 |
89,296,890 |
1,541,959,920 |
1,452,663,030 |
KB금융 |
8,410 |
37,273 |
28,863 |
418,233,600 |
1,854,658,850 |
1,436,425,250 |
삼성전자우 |
2,144 |
25,409 |
23,265 |
118,731,700 |
1,407,035,800 |
1,288,304,100 |
LG생활건강 |
1,017 |
2,901 |
1,884 |
641,987,000 |
1,809,318,000 |
1,167,331,000 |
한미글로벌 |
356 |
30,748 |
30,392 |
12,168,300 |
1,107,201,200 |
1,095,032,900 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에치에프알 |
7,191 |
64,748 |
57,557 |
247,443,550 |
2,251,193,250 |
2,003,749,700 |
레인보우로보틱스 |
5,627 |
46,177 |
40,550 |
194,591,900 |
1,605,856,950 |
1,411,265,050 |
골프존 |
2,855 |
15,716 |
12,861 |
302,942,300 |
1,672,860,000 |
1,369,917,700 |
JYP Ent. |
7,380 |
26,080 |
18,700 |
438,052,100 |
1,543,342,600 |
1,105,290,500 |
이노와이어리스 |
1,598 |
22,967 |
21,369 |
46,838,600 |
686,156,350 |
639,317,750 |
나무가 |
10,674 |
56,462 |
45,788 |
143,629,750 |
762,546,300 |
618,916,550 |
유진테크 |
38 |
23,702 |
23,664 |
942,150 |
601,719,950 |
600,777,800 |
에이스토리 |
16,149 |
38,040 |
21,891 |
391,045,800 |
926,262,050 |
535,216,250 |
뉴프렉스 |
28,666 |
103,770 |
75,104 |
202,561,790 |
735,250,760 |
532,688,970 |
원텍 |
138,166 |
270,272 |
132,106 |
508,169,330 |
1,026,431,035 |
518,261,705 |
로보티즈 |
12,946 |
32,783 |
19,837 |
363,496,400 |
880,327,500 |
516,831,100 |
다원시스 |
0 |
26,732 |
26,732 |
0 |
505,295,550 |
505,295,550 |
네오위즈 |
10,374 |
23,304 |
12,930 |
397,766,650 |
891,339,400 |
493,572,750 |
하이비젼시스템 |
20,289 |
47,194 |
26,905 |
372,433,550 |
862,365,200 |
489,931,650 |
삼강엠앤티 |
6,276 |
26,465 |
20,189 |
147,256,200 |
622,404,950 |
475,148,750 |
ISC |
369 |
13,733 |
13,364 |
12,364,100 |
471,405,300 |
459,041,200 |
제룡전기 |
13,500 |
51,891 |
38,391 |
150,522,000 |
606,921,900 |
456,399,900 |
리노공업 |
1,401 |
4,128 |
2,727 |
234,488,600 |
690,584,000 |
456,095,400 |
진성티이씨 |
29,799 |
58,564 |
28,765 |
436,859,600 |
868,539,000 |
431,679,400 |
태광 |
14,730 |
38,430 |
23,700 |
262,264,750 |
692,654,050 |
430,389,300 |
비올 |
105,717 |
260,742 |
155,025 |
245,286,220 |
659,577,165 |
414,290,945 |
인텔리안테크 |
4,027 |
9,551 |
5,524 |
284,624,300 |
681,939,900 |
397,315,600 |
피에스케이 |
411 |
21,833 |
21,422 |
7,379,500 |
401,340,650 |
393,961,150 |
엘앤씨바이오 |
11,349 |
28,181 |
16,832 |
273,195,750 |
661,546,800 |
388,351,050 |
티에스아이 |
4,818 |
41,193 |
36,375 |
45,865,930 |
397,884,940 |
352,019,010 |
오스템임플란트 |
1,547 |
4,507 |
2,960 |
170,732,300 |
498,627,700 |
327,895,400 |
스튜디오드래곤 |
3,321 |
7,718 |
4,397 |
229,834,700 |
538,062,400 |
308,227,700 |
펄어비스 |
0 |
6,985 |
6,985 |
0 |
294,482,150 |
294,482,150 |
덕산네오룩스 |
12,322 |
19,525 |
7,203 |
477,523,100 |
764,439,300 |
286,916,200 |
레고켐바이오 |
3,939 |
10,750 |
6,811 |
151,762,850 |
427,815,750 |
276,052,900 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
크래프톤 |
5,199 |
42,851 |
37,652 |
1,191,973,000 |
10,163,285,000 |
8,971,312,000 |
메리츠화재 |
30,500 |
209,960 |
179,460 |
1,407,643,850 |
9,676,344,700 |
8,268,700,850 |
LG화학 |
3,169 |
11,577 |
8,408 |
2,191,202,000 |
8,021,328,000 |
5,830,126,000 |
삼양식품 |
8,422 |
49,957 |
41,535 |
912,453,500 |
5,389,749,500 |
4,477,296,000 |
제주항공 |
80,185 |
514,888 |
434,703 |
765,196,510 |
5,124,397,710 |
4,359,201,200 |
CJ제일제당 |
781 |
10,066 |
9,285 |
310,684,000 |
3,999,182,500 |
3,688,498,500 |
한화솔루션 |
83,529 |
156,424 |
72,895 |
4,270,286,200 |
7,926,265,950 |
3,655,979,750 |
LG이노텍 |
7,332 |
18,477 |
11,145 |
2,222,659,500 |
5,667,341,500 |
3,444,682,000 |
메리츠증권 |
17,809 |
585,345 |
567,536 |
96,441,220 |
3,412,568,750 |
3,316,127,530 |
현대두산인프라코어 |
31,588 |
400,063 |
368,475 |
240,979,140 |
3,155,898,760 |
2,914,919,620 |
현대로템 |
82,402 |
176,772 |
94,370 |
2,375,110,150 |
5,119,654,100 |
2,744,543,950 |
한미글로벌 |
2,938 |
76,034 |
73,096 |
100,423,200 |
2,668,258,700 |
2,567,835,500 |
S-Oil |
15,600 |
43,736 |
28,136 |
1,354,612,000 |
3,810,235,700 |
2,455,623,700 |
POSCO홀딩스 |
13,649 |
21,511 |
7,862 |
3,919,257,000 |
6,240,016,500 |
2,320,759,500 |
LS |
11,708 |
38,775 |
27,067 |
810,193,700 |
2,719,119,600 |
1,908,925,900 |
콘텐트리중앙 |
32,993 |
106,442 |
73,449 |
814,488,400 |
2,671,419,750 |
1,856,931,350 |
씨에스윈드 |
11,802 |
34,887 |
23,085 |
886,227,400 |
2,673,823,400 |
1,787,596,000 |
하이브 |
1,352 |
14,322 |
12,970 |
183,968,000 |
1,958,672,500 |
1,774,704,500 |
KT |
2,209 |
43,493 |
41,284 |
80,815,650 |
1,585,328,500 |
1,504,512,850 |
효성티앤씨 |
1,007 |
4,636 |
3,629 |
336,006,000 |
1,593,512,500 |
1,257,506,500 |
현대모비스 |
2,537 |
8,370 |
5,833 |
544,393,500 |
1,767,795,000 |
1,223,401,500 |
두산 |
7,919 |
19,424 |
11,505 |
785,131,200 |
1,930,194,500 |
1,145,063,300 |
LIG넥스원 |
6,800 |
17,793 |
10,993 |
638,908,200 |
1,648,305,400 |
1,009,397,200 |
넷마블 |
39,626 |
57,013 |
17,387 |
1,969,175,400 |
2,957,807,200 |
988,631,800 |
롯데케미칼 |
11,964 |
17,473 |
5,509 |
2,014,165,500 |
2,955,883,000 |
941,717,500 |
효성중공업 |
12,000 |
23,768 |
11,768 |
937,134,700 |
1,857,962,200 |
920,827,500 |
HD현대 |
429 |
14,765 |
14,336 |
27,539,200 |
943,694,900 |
916,155,700 |
HSD엔진 |
0 |
110,314 |
110,314 |
0 |
851,875,000 |
851,875,000 |
LS ELECTRIC |
2,139 |
14,361 |
12,222 |
120,278,700 |
836,246,600 |
715,967,900 |
기아 |
21,246 |
29,332 |
8,086 |
1,380,944,000 |
1,908,497,300 |
527,553,300 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
핀텔 |
188,960 |
562,500 |
373,540 |
1,493,244,970 |
4,738,912,500 |
3,245,667,530 |
샤페론 |
327,355 |
619,566 |
292,211 |
2,590,726,890 |
4,836,435,750 |
2,245,708,860 |
JYP Ent. |
28,584 |
50,808 |
22,224 |
1,691,875,600 |
3,023,141,100 |
1,331,265,500 |
위메이드 |
736 |
22,803 |
22,067 |
39,878,600 |
1,236,193,600 |
1,196,315,000 |
파크시스템스 |
195 |
11,085 |
10,890 |
21,086,500 |
1,196,440,500 |
1,175,354,000 |
네오위즈 |
21,561 |
49,232 |
27,671 |
826,988,500 |
1,892,946,100 |
1,065,957,600 |
에치에프알 |
21,602 |
47,232 |
25,630 |
733,774,900 |
1,666,228,300 |
932,453,400 |
나무가 |
0 |
66,837 |
66,837 |
0 |
897,423,150 |
897,423,150 |
오스템임플란트 |
2,180 |
9,040 |
6,860 |
240,488,700 |
1,010,831,100 |
770,342,400 |
대한광통신 |
18,709 |
296,620 |
277,911 |
47,734,160 |
756,777,875 |
709,043,715 |
원텍 |
18,273 |
201,952 |
183,679 |
66,819,695 |
734,275,375 |
667,455,680 |
케어젠 |
104 |
5,874 |
5,770 |
11,565,600 |
651,800,600 |
640,235,000 |
아스플로 |
431 |
58,856 |
58,425 |
4,639,700 |
620,408,100 |
615,768,400 |
원익QnC |
23,795 |
43,664 |
19,869 |
632,972,550 |
1,153,874,050 |
520,901,500 |
에이스토리 |
6,471 |
27,172 |
20,701 |
158,267,900 |
665,162,450 |
506,894,550 |
제이시스메디칼 |
11,055 |
71,469 |
60,414 |
86,852,440 |
586,708,410 |
499,855,970 |
쿠콘 |
591 |
16,627 |
16,036 |
17,740,700 |
498,445,800 |
480,705,100 |
아난티 |
2,923 |
68,672 |
65,749 |
17,842,680 |
417,408,830 |
399,566,150 |
원티드랩 |
7,738 |
35,246 |
27,508 |
107,944,850 |
489,868,700 |
381,923,850 |
HLB |
5,892 |
16,500 |
10,608 |
211,220,650 |
592,583,800 |
381,363,150 |
티엘비 |
1,500 |
17,382 |
15,882 |
34,650,000 |
402,770,000 |
368,120,000 |
코미코 |
235 |
7,497 |
7,262 |
11,882,500 |
379,475,200 |
367,592,700 |
씨아이에스 |
15,315 |
43,042 |
27,727 |
193,595,500 |
545,302,500 |
351,707,000 |
인크로스 |
1,756 |
25,186 |
23,430 |
24,765,200 |
363,122,700 |
338,357,500 |
로보티즈 |
0 |
11,984 |
11,984 |
0 |
319,083,200 |
319,083,200 |
월덱스 |
1,271 |
16,461 |
15,190 |
25,917,500 |
334,854,750 |
308,937,250 |
뉴프렉스 |
28,394 |
68,002 |
39,608 |
201,417,790 |
482,834,170 |
281,416,380 |
토비스 |
0 |
31,378 |
31,378 |
0 |
277,189,330 |
277,189,330 |
플라즈맵 |
3,336 |
39,263 |
35,927 |
24,683,020 |
286,720,500 |
262,037,480 |
셀트리온헬스케어 |
9,448 |
13,301 |
3,853 |
613,066,200 |
864,585,700 |
251,519,500 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
717 |
14,351 |
13,634 |
43,474,200 |
873,741,600 |
830,267,400 |
LG에너지솔루션 |
145 |
977 |
832 |
83,096,000 |
555,688,000 |
472,592,000 |
삼성SDI |
94 |
705 |
611 |
64,742,000 |
489,487,000 |
424,745,000 |
현대로템 |
0 |
11,198 |
11,198 |
0 |
322,099,600 |
322,099,600 |
우리금융지주 |
0 |
25,000 |
25,000 |
0 |
305,000,000 |
305,000,000 |
한화솔루션 |
0 |
3,946 |
3,946 |
0 |
203,697,000 |
203,697,000 |
제주항공 |
0 |
20,126 |
20,126 |
0 |
200,467,330 |
200,467,330 |
한화에어로스페이스 |
280 |
2,740 |
2,460 |
20,306,400 |
198,624,000 |
178,317,600 |
포스코케미칼 |
0 |
784 |
784 |
0 |
174,313,000 |
174,313,000 |
현대에너지솔루션 |
0 |
2,600 |
2,600 |
0 |
165,256,000 |
165,256,000 |
롯데케미칼 |
191 |
1,160 |
969 |
32,960,000 |
195,992,000 |
163,032,000 |
코스맥스 |
0 |
2,267 |
2,267 |
0 |
133,042,600 |
133,042,600 |
셀트리온 |
184 |
915 |
731 |
32,520,500 |
162,384,000 |
129,863,500 |
LG전자 |
70 |
1,485 |
1,415 |
6,286,000 |
134,027,500 |
127,741,500 |
콘텐트리중앙 |
0 |
4,836 |
4,836 |
0 |
117,963,150 |
117,963,150 |
진에어 |
0 |
7,952 |
7,952 |
0 |
112,775,950 |
112,775,950 |
현대모비스 |
0 |
507 |
507 |
0 |
108,620,500 |
108,620,500 |
F&F |
0 |
673 |
673 |
0 |
101,029,500 |
101,029,500 |
CJ제일제당 |
0 |
254 |
254 |
0 |
99,949,000 |
99,949,000 |
SK하이닉스 |
2,601 |
3,758 |
1,157 |
222,207,200 |
320,523,800 |
98,316,600 |
카카오뱅크 |
25 |
3,634 |
3,609 |
676,850 |
94,237,450 |
93,560,600 |
LG생활건강 |
0 |
141 |
141 |
0 |
89,075,000 |
89,075,000 |
세아제강지주 |
0 |
528 |
528 |
0 |
85,811,000 |
85,811,000 |
NAVER |
56 |
524 |
468 |
10,106,000 |
95,532,000 |
85,426,000 |
두산밥캣 |
0 |
2,000 |
2,000 |
0 |
78,231,300 |
78,231,300 |
카카오 |
0 |
1,274 |
1,274 |
0 |
70,474,700 |
70,474,700 |
SK텔레콤 |
0 |
1,318 |
1,318 |
0 |
65,483,000 |
65,483,000 |
세진중공업 |
0 |
8,124 |
8,124 |
0 |
50,140,180 |
50,140,180 |
코스모신소재 |
0 |
839 |
839 |
0 |
49,078,200 |
49,078,200 |
POSCO홀딩스 |
0 |
150 |
150 |
0 |
43,555,000 |
43,555,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아바코 |
0 |
8,665 |
8,665 |
0 |
136,315,000 |
136,315,000 |
디지털대성 |
245 |
17,869 |
17,624 |
1,762,890 |
129,784,560 |
128,021,670 |
엘앤에프 |
33 |
497 |
464 |
6,850,300 |
102,310,000 |
95,459,700 |
에코프로 |
0 |
650 |
650 |
0 |
79,755,000 |
79,755,000 |
성광벤드 |
0 |
4,751 |
4,751 |
0 |
76,169,800 |
76,169,800 |
삼강엠앤티 |
0 |
2,821 |
2,821 |
0 |
65,501,350 |
65,501,350 |
엔켐 |
0 |
1,092 |
1,092 |
0 |
65,133,700 |
65,133,700 |
레인보우로보틱스 |
0 |
1,298 |
1,298 |
0 |
45,303,700 |
45,303,700 |
아이윈 |
0 |
22,800 |
22,800 |
0 |
34,285,930 |
34,285,930 |
제이브이엠 |
0 |
1,733 |
1,733 |
0 |
31,840,450 |
31,840,450 |
헥토이노베이션 |
0 |
1,975 |
1,975 |
0 |
25,963,350 |
25,963,350 |
아프리카TV |
0 |
284 |
284 |
0 |
24,282,000 |
24,282,000 |
파마리서치 |
0 |
361 |
361 |
0 |
23,409,500 |
23,409,500 |
NHN한국사이버결제 |
0 |
1,531 |
1,531 |
0 |
20,410,900 |
20,410,900 |
알에스오토메이션 |
0 |
1,364 |
1,364 |
0 |
19,049,950 |
19,049,950 |
에스피지 |
0 |
967 |
967 |
0 |
18,104,850 |
18,104,850 |
오스템임플란트 |
0 |
120 |
120 |
0 |
13,291,000 |
13,291,000 |
스튜디오드래곤 |
0 |
184 |
184 |
0 |
13,076,200 |
13,076,200 |
에코마케팅 |
0 |
945 |
945 |
0 |
12,537,650 |
12,537,650 |
원익머트리얼즈 |
0 |
366 |
366 |
0 |
11,213,700 |
11,213,700 |
뉴프렉스 |
0 |
1,214 |
1,214 |
0 |
8,625,570 |
8,625,570 |
사람인에이치알 |
782 |
0 |
-782 |
21,280,550 |
0 |
-21,280,550 |
셀트리온헬스케어 |
339 |
0 |
-339 |
21,924,300 |
0 |
-21,924,300 |
나노신소재 |
279 |
0 |
-279 |
24,076,700 |
0 |
-24,076,700 |
HPSP |
403 |
0 |
-403 |
24,206,500 |
0 |
-24,206,500 |
크레버스 |
1,538 |
0 |
-1,538 |
30,106,700 |
0 |
-30,106,700 |
가온칩스 |
1,690 |
0 |
-1,690 |
32,194,500 |
0 |
-32,194,500 |
클래시스 |
1,723 |
0 |
-1,723 |
32,703,800 |
0 |
-32,703,800 |
메디톡스 |
290 |
0 |
-290 |
34,928,800 |
0 |
-34,928,800 |
인터로조 |
1,333 |
0 |
-1,333 |
35,175,800 |
0 |
-35,175,800 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
DN오토모티브 |
0 |
16,232 |
16,232 |
0 |
1,074,112,000 |
1,074,112,000 |
LG화학 |
769 |
2,037 |
1,268 |
532,411,000 |
1,404,013,000 |
871,602,000 |
KB금융 |
2,567 |
19,314 |
16,747 |
128,113,900 |
956,856,150 |
828,742,250 |
코리안리 |
0 |
95,000 |
95,000 |
0 |
744,671,280 |
744,671,280 |
롯데케미칼 |
20 |
1,943 |
1,923 |
3,422,500 |
331,424,000 |
328,001,500 |
제주항공 |
0 |
21,704 |
21,704 |
0 |
214,683,290 |
214,683,290 |
넷마블 |
2 |
4,030 |
4,028 |
97,500 |
207,374,700 |
207,277,200 |
코스맥스 |
0 |
3,230 |
3,230 |
0 |
190,622,800 |
190,622,800 |
DB손해보험 |
0 |
2,000 |
2,000 |
0 |
116,200,000 |
116,200,000 |
카카오페이 |
1 |
1,578 |
1,577 |
56,600 |
96,867,000 |
96,810,400 |
GS |
0 |
2,000 |
2,000 |
0 |
93,450,000 |
93,450,000 |
효성중공업 |
43 |
865 |
822 |
3,435,700 |
69,076,900 |
65,641,200 |
LX인터내셔널 |
3 |
1,503 |
1,500 |
119,450 |
59,968,650 |
59,849,200 |
현대에너지솔루션 |
6 |
851 |
845 |
372,500 |
53,989,900 |
53,617,400 |
맥쿼리인프라 |
0 |
3,170 |
3,170 |
0 |
34,870,000 |
34,870,000 |
고려아연 |
110 |
150 |
40 |
71,134,000 |
98,004,000 |
26,870,000 |
신한알파리츠 |
0 |
3,800 |
3,800 |
0 |
26,200,000 |
26,200,000 |
제이알글로벌리츠 |
0 |
5,908 |
5,908 |
0 |
24,518,200 |
24,518,200 |
코람코에너지리츠 |
0 |
4,900 |
4,900 |
0 |
23,893,655 |
23,893,655 |
세아제강지주 |
0 |
140 |
140 |
0 |
23,223,000 |
23,223,000 |
이리츠코크렙 |
0 |
4,306 |
4,306 |
0 |
23,061,030 |
23,061,030 |
대상 |
0 |
1,000 |
1,000 |
0 |
21,138,400 |
21,138,400 |
ESR켄달스퀘어리츠 |
0 |
5,400 |
5,400 |
0 |
21,117,450 |
21,117,450 |
LS |
50 |
295 |
245 |
3,550,300 |
20,987,900 |
17,437,600 |
두산퓨얼셀 |
1 |
471 |
470 |
35,200 |
16,943,450 |
16,908,250 |
경동도시가스 |
0 |
740 |
740 |
0 |
16,818,000 |
16,818,000 |
AJ네트웍스 |
0 |
2,682 |
2,682 |
0 |
16,405,720 |
16,405,720 |
가온전선 |
0 |
1,020 |
1,020 |
0 |
16,095,000 |
16,095,000 |
디앤디플랫폼리츠 |
0 |
4,900 |
4,900 |
0 |
15,827,000 |
15,827,000 |
BNK금융지주 |
1 |
2,165 |
2,164 |
6,950 |
15,075,950 |
15,069,000 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
네오위즈 |
0 |
6,000 |
6,000 |
0 |
228,650,000 |
228,650,000 |
네패스 |
0 |
10,000 |
10,000 |
0 |
191,363,050 |
191,363,050 |
하이비젼시스템 |
0 |
8,250 |
8,250 |
0 |
150,430,500 |
150,430,500 |
에코프로비엠 |
58 |
1,419 |
1,361 |
5,968,300 |
147,212,400 |
141,244,100 |
동진쎄미켐 |
4,862 |
7,500 |
2,638 |
161,013,200 |
254,872,500 |
93,859,300 |
동원개발 |
0 |
25,000 |
25,000 |
0 |
87,990,305 |
87,990,305 |
파마리서치 |
661 |
1,924 |
1,263 |
42,820,100 |
126,160,100 |
83,340,000 |
다원시스 |
0 |
3,054 |
3,054 |
0 |
56,837,650 |
56,837,650 |
티엘비 |
1 |
2,026 |
2,025 |
22,700 |
47,060,150 |
47,037,450 |
대신밸런스제11호스팩 |
0 |
20,000 |
20,000 |
0 |
37,400,000 |
37,400,000 |
에코마케팅 |
0 |
1,839 |
1,839 |
0 |
24,381,600 |
24,381,600 |
위세아이텍 |
0 |
2,000 |
2,000 |
0 |
22,600,000 |
22,600,000 |
메가스터디교육 |
2 |
222 |
220 |
148,200 |
16,394,800 |
16,246,600 |
하나금융20호스팩 |
0 |
5,000 |
5,000 |
0 |
10,875,000 |
10,875,000 |
골프존 |
5 |
105 |
100 |
533,100 |
11,330,100 |
10,797,000 |
아이센스 |
0 |
290 |
290 |
0 |
9,422,250 |
9,422,250 |
아프리카TV |
1 |
83 |
82 |
88,900 |
7,136,500 |
7,047,600 |
와이지엔터테인먼트 |
2 |
132 |
130 |
80,600 |
5,246,800 |
5,166,200 |
HPSP |
1 |
65 |
64 |
60,900 |
3,841,600 |
3,780,700 |
피델릭스 |
0 |
2,712 |
2,712 |
0 |
3,512,040 |
3,512,040 |
동우팜투테이블 |
0 |
1,200 |
1,200 |
0 |
3,245,000 |
3,245,000 |
삼강엠앤티 |
0 |
135 |
135 |
0 |
3,191,150 |
3,191,150 |
루트로닉 |
0 |
150 |
150 |
0 |
2,718,500 |
2,718,500 |
제우스 |
2 |
59 |
57 |
63,300 |
1,887,300 |
1,824,000 |
한라IMS |
0 |
320 |
320 |
0 |
1,817,600 |
1,817,600 |
씨앤지하이테크 |
0 |
145 |
145 |
0 |
1,744,150 |
1,744,150 |
디알젬 |
0 |
165 |
165 |
0 |
1,724,250 |
1,724,250 |
디케이락 |
0 |
141 |
141 |
0 |
1,713,150 |
1,713,150 |
백금T&A |
0 |
592 |
592 |
0 |
1,707,920 |
1,707,920 |
씨유메디칼 |
0 |
1,371 |
1,371 |
0 |
1,706,895 |
1,706,895 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성바이오로직스 |
3,593 |
22,853 |
19,260 |
3,191,689,000 |
20,363,557,000 |
17,171,868,000 |
아모레퍼시픽 |
21,746 |
94,913 |
73,167 |
2,483,984,500 |
10,879,642,500 |
8,395,658,000 |
LG화학 |
56,247 |
67,934 |
11,687 |
39,001,937,000 |
47,236,391,000 |
8,234,454,000 |
POSCO홀딩스 |
46,932 |
71,158 |
24,226 |
13,573,873,000 |
20,611,180,000 |
7,037,307,000 |
크래프톤 |
22,814 |
51,387 |
28,573 |
5,320,127,000 |
12,220,345,000 |
6,900,218,000 |
현대두산인프라코어 |
151,388 |
1,029,724 |
878,336 |
1,165,892,150 |
8,047,983,350 |
6,882,091,200 |
롯데케미칼 |
56,520 |
93,439 |
36,919 |
9,553,008,500 |
15,924,464,000 |
6,371,455,500 |
하나금융지주 |
72,864 |
220,399 |
147,535 |
3,048,659,800 |
9,238,601,750 |
6,189,941,950 |
한화에어로스페이스 |
160,235 |
235,909 |
75,674 |
11,600,539,200 |
17,094,498,300 |
5,493,959,100 |
메리츠화재 |
163,487 |
281,491 |
118,004 |
7,519,694,250 |
12,947,754,100 |
5,428,059,850 |
두산에너빌리티 |
512,516 |
765,502 |
252,986 |
8,515,632,450 |
12,678,254,400 |
4,162,621,950 |
효성중공업 |
5,506 |
55,105 |
49,599 |
426,129,600 |
4,291,785,400 |
3,865,655,800 |
두산 |
3,824 |
43,882 |
40,058 |
372,716,000 |
4,195,015,500 |
3,822,299,500 |
한화솔루션 |
190,417 |
259,515 |
69,098 |
9,738,142,900 |
13,315,867,700 |
3,577,724,800 |
현대건설기계 |
9,153 |
61,931 |
52,778 |
531,008,100 |
3,615,513,600 |
3,084,505,500 |
GS리테일 |
39,967 |
140,453 |
100,486 |
1,143,943,300 |
4,059,884,200 |
2,915,940,900 |
GS건설 |
49,355 |
149,857 |
100,502 |
1,123,596,650 |
3,412,875,000 |
2,289,278,350 |
현대모비스 |
33,880 |
44,128 |
10,248 |
7,180,178,500 |
9,419,687,500 |
2,239,509,000 |
HD현대 |
7,709 |
42,141 |
34,432 |
490,306,100 |
2,679,858,500 |
2,189,552,400 |
현대해상 |
7,504 |
82,298 |
74,794 |
217,540,800 |
2,399,505,650 |
2,181,964,850 |
두산퓨얼셀 |
21,511 |
82,483 |
60,972 |
759,829,400 |
2,925,765,350 |
2,165,935,950 |
DL이앤씨 |
8,473 |
63,256 |
54,783 |
332,016,100 |
2,483,169,550 |
2,151,153,450 |
한국전력 |
139,148 |
241,475 |
102,327 |
2,707,497,350 |
4,700,238,950 |
1,992,741,600 |
KT&G |
27,425 |
48,155 |
20,730 |
2,614,850,400 |
4,589,038,300 |
1,974,187,900 |
세아제강지주 |
0 |
11,887 |
11,887 |
0 |
1,934,300,000 |
1,934,300,000 |
제주항공 |
51,984 |
250,950 |
198,966 |
539,003,790 |
2,439,140,870 |
1,900,137,080 |
영원무역 |
4,797 |
38,727 |
33,930 |
238,144,400 |
1,917,901,200 |
1,679,756,800 |
기업은행 |
14,256 |
157,099 |
142,843 |
154,836,000 |
1,714,273,000 |
1,559,437,000 |
한전기술 |
4,028 |
28,259 |
24,231 |
254,532,500 |
1,807,628,600 |
1,553,096,100 |
SK텔레콤 |
49,662 |
79,526 |
29,864 |
2,473,656,200 |
3,951,247,850 |
1,477,591,650 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
진성티이씨 |
13,483 |
230,226 |
216,743 |
200,291,250 |
3,341,601,000 |
3,141,309,750 |
유진테크 |
7,517 |
128,488 |
120,971 |
191,264,650 |
3,235,323,150 |
3,044,058,500 |
아프리카TV |
7,371 |
41,704 |
34,333 |
637,720,300 |
3,591,868,900 |
2,954,148,600 |
리노공업 |
1,021 |
15,000 |
13,979 |
170,779,900 |
2,515,424,100 |
2,344,644,200 |
에이비엘바이오 |
26,467 |
96,091 |
69,624 |
639,058,650 |
2,300,820,300 |
1,661,761,650 |
네오위즈 |
27,491 |
65,212 |
37,721 |
1,054,049,800 |
2,508,054,150 |
1,454,004,350 |
인텔리안테크 |
98 |
20,324 |
20,226 |
6,946,400 |
1,448,813,600 |
1,441,867,200 |
성광벤드 |
9,639 |
90,330 |
80,691 |
151,959,700 |
1,429,209,400 |
1,277,249,700 |
천보 |
1,900 |
6,500 |
4,600 |
450,801,700 |
1,519,202,700 |
1,068,401,000 |
케이엠더블유 |
5,832 |
44,063 |
38,231 |
155,673,000 |
1,216,736,900 |
1,061,063,900 |
파크시스템스 |
2,001 |
9,000 |
6,999 |
217,066,800 |
975,499,300 |
758,432,500 |
NHN한국사이버결제 |
11,700 |
67,415 |
55,715 |
154,900,300 |
898,495,100 |
743,594,800 |
골프존 |
1,022 |
7,087 |
6,065 |
108,448,600 |
753,748,200 |
645,299,600 |
하이비젼시스템 |
279 |
31,624 |
31,345 |
5,079,000 |
578,303,800 |
573,224,800 |
스튜디오드래곤 |
3,411 |
11,114 |
7,703 |
230,333,200 |
774,411,200 |
544,078,000 |
레인보우로보틱스 |
0 |
15,000 |
15,000 |
0 |
521,951,550 |
521,951,550 |
한국정보통신 |
0 |
35,000 |
35,000 |
0 |
483,055,300 |
483,055,300 |
인터로조 |
0 |
15,636 |
15,636 |
0 |
412,760,000 |
412,760,000 |
한글과컴퓨터 |
0 |
30,000 |
30,000 |
0 |
401,494,900 |
401,494,900 |
넥슨게임즈 |
0 |
26,736 |
26,736 |
0 |
398,896,750 |
398,896,750 |
삼강엠앤티 |
33,918 |
49,994 |
16,076 |
791,008,650 |
1,176,043,300 |
385,034,650 |
데브시스터즈 |
0 |
8,658 |
8,658 |
0 |
376,632,700 |
376,632,700 |
엠게임 |
0 |
50,501 |
50,501 |
0 |
365,107,360 |
365,107,360 |
파마리서치 |
0 |
5,119 |
5,119 |
0 |
332,906,800 |
332,906,800 |
레이 |
0 |
15,000 |
15,000 |
0 |
287,569,000 |
287,569,000 |
인탑스 |
0 |
8,586 |
8,586 |
0 |
261,912,750 |
261,912,750 |
서진시스템 |
11 |
15,344 |
15,333 |
177,100 |
251,062,100 |
250,885,000 |
쿠콘 |
0 |
7,500 |
7,500 |
0 |
233,965,750 |
233,965,750 |
솔브레인 |
1,511 |
2,552 |
1,041 |
315,274,900 |
538,079,500 |
222,804,600 |
로보티즈 |
0 |
7,476 |
7,476 |
0 |
205,465,550 |
205,465,550 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
10,453,502 |
11,338,918 |
885,416 |
637,191,939,000 |
691,114,526,600 |
53,922,587,600 |
LG화학 |
105,991 |
150,441 |
44,450 |
73,629,231,000 |
104,469,650,000 |
30,840,419,000 |
크래프톤 |
48,478 |
165,281 |
116,803 |
11,224,178,000 |
39,109,992,000 |
27,885,814,000 |
메리츠화재 |
548,681 |
1,101,072 |
552,391 |
25,041,308,950 |
50,556,795,050 |
25,515,486,100 |
롯데케미칼 |
103,052 |
242,859 |
139,807 |
17,421,550,500 |
41,304,549,000 |
23,882,998,500 |
한화솔루션 |
450,683 |
912,863 |
462,180 |
23,077,877,950 |
46,730,723,850 |
23,652,845,900 |
POSCO홀딩스 |
103,944 |
177,996 |
74,052 |
30,065,403,500 |
51,574,208,500 |
21,508,805,000 |
삼성바이오로직스 |
11,802 |
34,220 |
22,418 |
10,493,577,000 |
30,470,016,000 |
19,976,439,000 |
현대두산인프라코어 |
632,502 |
2,715,725 |
2,083,223 |
4,933,470,070 |
21,301,100,620 |
16,367,630,550 |
현대로템 |
267,859 |
798,176 |
530,317 |
7,717,343,350 |
23,098,068,300 |
15,380,724,950 |
한화에어로스페이스 |
296,337 |
452,324 |
155,987 |
21,440,804,800 |
32,757,589,400 |
11,316,784,600 |
LG이노텍 |
69,706 |
103,053 |
33,347 |
21,279,715,500 |
31,618,922,500 |
10,339,207,000 |
두산에너빌리티 |
715,541 |
1,326,347 |
610,806 |
11,867,195,450 |
22,006,446,600 |
10,139,251,150 |
SK하이닉스 |
933,477 |
1,048,990 |
115,513 |
80,427,271,000 |
90,333,280,900 |
9,906,009,900 |
두산 |
44,272 |
132,960 |
88,688 |
4,333,564,100 |
12,906,647,400 |
8,573,083,300 |
하나금융지주 |
252,819 |
451,507 |
198,688 |
10,591,475,450 |
18,924,035,450 |
8,332,560,000 |
KT&G |
58,253 |
145,657 |
87,404 |
5,553,061,800 |
13,877,343,900 |
8,324,282,100 |
LS ELECTRIC |
42,706 |
176,992 |
134,286 |
2,427,725,700 |
10,192,329,500 |
7,764,603,800 |
우리금융지주 |
208,960 |
835,438 |
626,478 |
2,530,615,300 |
10,117,634,000 |
7,587,018,700 |
고려아연 |
41,259 |
52,609 |
11,350 |
26,708,324,000 |
34,083,377,000 |
7,375,053,000 |
CJ제일제당 |
9,587 |
27,969 |
18,382 |
3,805,827,000 |
11,117,568,500 |
7,311,741,500 |
삼양식품 |
19,506 |
86,870 |
67,364 |
2,108,030,500 |
9,371,593,500 |
7,263,563,000 |
씨에스윈드 |
92,323 |
186,002 |
93,679 |
7,040,281,300 |
14,259,381,700 |
7,219,100,400 |
KB금융 |
368,785 |
512,826 |
144,041 |
18,324,963,650 |
25,483,628,350 |
7,158,664,700 |
효성중공업 |
35,882 |
115,801 |
79,919 |
2,789,764,700 |
9,034,166,100 |
6,244,401,400 |
LS |
84,465 |
172,717 |
88,252 |
5,925,543,700 |
12,162,284,200 |
6,236,740,500 |
삼성전자우 |
24,423 |
134,366 |
109,943 |
1,365,066,300 |
7,512,003,700 |
6,146,937,400 |
SK텔레콤 |
93,729 |
213,605 |
119,876 |
4,667,405,350 |
10,616,767,850 |
5,949,362,500 |
현대모비스 |
75,332 |
102,953 |
27,621 |
16,021,800,000 |
21,943,205,000 |
5,921,405,000 |
HD현대 |
19,990 |
112,530 |
92,540 |
1,272,014,200 |
7,163,548,000 |
5,891,533,800 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
네오위즈 |
116,098 |
285,693 |
169,595 |
4,448,667,300 |
10,953,759,200 |
6,505,091,900 |
다우데이타 |
39,376 |
185,577 |
146,201 |
895,036,700 |
4,219,705,300 |
3,324,668,600 |
유진테크 |
31,931 |
160,781 |
128,850 |
808,382,700 |
4,053,218,850 |
3,244,836,150 |
에치에프알 |
65,554 |
149,757 |
84,203 |
2,255,115,000 |
5,224,466,850 |
2,969,351,850 |
레인보우로보틱스 |
11,562 |
81,566 |
70,004 |
394,896,050 |
2,830,138,750 |
2,435,242,700 |
핀텔 |
322,894 |
562,500 |
239,606 |
2,596,330,800 |
4,738,912,500 |
2,142,581,700 |
인텔리안테크 |
30,097 |
59,457 |
29,360 |
2,138,734,800 |
4,231,644,700 |
2,092,909,900 |
진성티이씨 |
175,850 |
317,865 |
142,015 |
2,589,210,650 |
4,626,608,300 |
2,037,397,650 |
티엘비 |
4,011 |
82,824 |
78,813 |
92,251,850 |
1,913,851,850 |
1,821,600,000 |
하이비젼시스템 |
56,045 |
154,849 |
98,804 |
1,020,843,450 |
2,832,999,450 |
1,812,156,000 |
파크시스템스 |
10,124 |
25,356 |
15,232 |
1,090,406,400 |
2,743,148,100 |
1,652,741,700 |
에이스토리 |
30,588 |
93,245 |
62,657 |
742,547,300 |
2,276,875,050 |
1,534,327,750 |
나무가 |
67,764 |
170,730 |
102,966 |
913,996,850 |
2,299,634,500 |
1,385,637,650 |
태광 |
81,471 |
156,417 |
74,946 |
1,445,490,000 |
2,813,502,450 |
1,368,012,450 |
골프존 |
13,784 |
26,397 |
12,613 |
1,464,570,400 |
2,809,084,600 |
1,344,514,200 |
씨젠 |
60,492 |
100,694 |
40,202 |
1,920,044,550 |
3,196,681,050 |
1,276,636,500 |
원텍 |
166,263 |
475,829 |
309,566 |
611,264,380 |
1,774,708,440 |
1,163,444,060 |
로보티즈 |
94,934 |
138,006 |
43,072 |
2,614,340,000 |
3,756,161,800 |
1,141,821,800 |
서진시스템 |
114,751 |
177,436 |
62,685 |
1,867,791,500 |
2,895,295,850 |
1,027,504,350 |
제룡전기 |
18,580 |
91,457 |
72,877 |
207,325,250 |
1,066,661,500 |
859,336,250 |
비엠티 |
614 |
48,999 |
48,385 |
9,836,650 |
795,476,300 |
785,639,650 |
뉴프렉스 |
76,994 |
183,944 |
106,950 |
544,969,010 |
1,304,514,480 |
759,545,470 |
성광벤드 |
136,253 |
183,325 |
47,072 |
2,148,661,850 |
2,895,278,550 |
746,616,700 |
쿠콘 |
11,793 |
34,984 |
23,191 |
356,543,700 |
1,068,312,700 |
711,769,000 |
리노공업 |
21,703 |
25,893 |
4,190 |
3,633,654,700 |
4,340,206,900 |
706,552,200 |
CJ ENM |
23,833 |
32,177 |
8,344 |
1,910,225,700 |
2,594,302,600 |
684,076,900 |
아스플로 |
51,641 |
114,812 |
63,171 |
538,782,650 |
1,212,745,990 |
673,963,340 |
이노와이어리스 |
1,834 |
23,749 |
21,915 |
53,765,200 |
709,612,800 |
655,847,600 |
대한광통신 |
52,619 |
297,640 |
245,021 |
135,085,685 |
759,389,325 |
624,303,640 |
윤성에프앤씨 |
34,165 |
47,936 |
13,771 |
1,658,382,050 |
2,240,413,800 |
582,031,750 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
12,215 |
200,005 |
187,790 |
1,155,771,700 |
19,069,301,900 |
17,913,530,200 |
SKC |
2,342 |
115,660 |
113,318 |
243,571,000 |
12,072,354,000 |
11,828,783,000 |
KT |
15,753 |
170,933 |
155,180 |
572,359,100 |
6,258,669,500 |
5,686,310,400 |
고려아연 |
658 |
6,940 |
6,282 |
425,143,000 |
4,492,561,000 |
4,067,418,000 |
우리금융지주 |
147,375 |
384,007 |
236,632 |
1,790,378,100 |
4,621,144,200 |
2,830,766,100 |
GKL |
0 |
125,992 |
125,992 |
0 |
2,068,063,700 |
2,068,063,700 |
NICE |
0 |
126,481 |
126,481 |
0 |
1,637,895,350 |
1,637,895,350 |
더존비즈온 |
6,703 |
51,233 |
44,530 |
239,800,100 |
1,836,990,200 |
1,597,190,100 |
현대엘리베이 |
100 |
53,068 |
52,968 |
2,855,000 |
1,510,628,000 |
1,507,773,000 |
현대로템 |
39,107 |
79,503 |
40,396 |
1,124,665,700 |
2,279,901,450 |
1,155,235,750 |
ESR켄달스퀘어리츠 |
12,418 |
304,198 |
291,780 |
48,685,740 |
1,191,208,750 |
1,142,523,010 |
한진칼 |
0 |
25,249 |
25,249 |
0 |
1,006,116,750 |
1,006,116,750 |
한전기술 |
2,603 |
15,227 |
12,624 |
166,255,000 |
969,412,300 |
803,157,300 |
한국항공우주 |
1,966 |
17,440 |
15,474 |
91,530,600 |
812,154,950 |
720,624,350 |
한화에어로스페이스 |
3,010 |
12,662 |
9,652 |
219,242,700 |
915,896,500 |
696,653,800 |
현대건설기계 |
3,571 |
12,046 |
8,475 |
204,685,800 |
714,160,300 |
509,474,500 |
현대차 |
2,275 |
5,132 |
2,857 |
379,868,500 |
854,649,000 |
474,780,500 |
일진머티리얼즈 |
21 |
7,021 |
7,000 |
1,339,200 |
425,887,700 |
424,548,500 |
송원산업 |
0 |
22,115 |
22,115 |
0 |
396,978,200 |
396,978,200 |
경동인베스트 |
393 |
4,527 |
4,134 |
37,209,200 |
431,535,700 |
394,326,500 |
F&F |
671 |
3,254 |
2,583 |
99,962,000 |
486,307,500 |
386,345,500 |
두산 |
3,775 |
7,237 |
3,462 |
364,240,600 |
710,209,600 |
345,969,000 |
SK |
231 |
1,878 |
1,647 |
47,711,000 |
389,862,500 |
342,151,500 |
SK케미칼 |
1,395 |
4,847 |
3,452 |
139,547,500 |
479,201,200 |
339,653,700 |
LIG넥스원 |
4,106 |
7,637 |
3,531 |
381,333,800 |
715,574,600 |
334,240,800 |
경동나비엔 |
51 |
9,456 |
9,405 |
1,731,750 |
321,874,750 |
320,143,000 |
코스모신소재 |
6,387 |
11,757 |
5,370 |
372,329,800 |
688,210,900 |
315,881,100 |
남해화학 |
1 |
34,226 |
34,225 |
9,100 |
312,773,560 |
312,764,460 |
세방 |
1,340 |
14,514 |
13,174 |
29,776,450 |
331,010,500 |
301,234,050 |
SK하이닉스 |
6,048 |
9,487 |
3,439 |
519,165,300 |
816,032,700 |
296,867,400 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
12,261 |
33,902 |
21,641 |
1,300,790,300 |
3,558,379,700 |
2,257,589,400 |
싸이토젠 |
20,000 |
106,218 |
86,218 |
379,500,000 |
2,006,168,350 |
1,626,668,350 |
엘앤에프 |
6,987 |
14,725 |
7,738 |
1,459,604,300 |
3,042,990,000 |
1,583,385,700 |
파라다이스 |
2,962 |
70,346 |
67,384 |
47,539,250 |
1,136,637,250 |
1,089,098,000 |
카나리아바이오 |
6,406 |
58,577 |
52,171 |
91,918,500 |
835,649,750 |
743,731,250 |
한국테크놀로지 |
83,331 |
572,115 |
488,784 |
79,980,523 |
560,697,052 |
480,716,529 |
이지바이오 |
0 |
111,989 |
111,989 |
0 |
466,993,070 |
466,993,070 |
알테오젠 |
2,983 |
13,082 |
10,099 |
113,344,500 |
517,158,600 |
403,814,100 |
ES큐브 |
0 |
79,703 |
79,703 |
0 |
393,561,080 |
393,561,080 |
티비씨 |
0 |
335,559 |
335,559 |
0 |
382,644,465 |
382,644,465 |
피엔티 |
1 |
7,638 |
7,637 |
46,550 |
361,699,250 |
361,652,700 |
원준 |
5,201 |
21,950 |
16,749 |
103,141,250 |
432,386,300 |
329,245,050 |
레인보우로보틱스 |
3,866 |
12,585 |
8,719 |
134,703,550 |
432,064,350 |
297,360,800 |
루트로닉 |
12 |
16,242 |
16,230 |
218,400 |
294,220,000 |
294,001,600 |
영풍정밀 |
182 |
22,766 |
22,584 |
2,366,000 |
295,324,800 |
292,958,800 |
프로텍 |
332 |
12,705 |
12,373 |
7,714,200 |
298,191,350 |
290,477,150 |
아스플로 |
0 |
26,824 |
26,824 |
0 |
287,362,200 |
287,362,200 |
세종텔레콤 |
0 |
347,051 |
347,051 |
0 |
232,208,194 |
232,208,194 |
더블유씨피 |
6,036 |
10,303 |
4,267 |
302,580,450 |
523,649,600 |
221,069,150 |
오르비텍 |
200 |
42,896 |
42,696 |
1,016,000 |
218,854,770 |
217,838,770 |
희림 |
2,771 |
22,005 |
19,234 |
31,546,850 |
243,094,050 |
211,547,200 |
디오 |
10 |
10,171 |
10,161 |
201,000 |
206,736,300 |
206,535,300 |
모아데이타 |
141,324 |
213,053 |
71,729 |
428,746,175 |
634,343,850 |
205,597,675 |
HPSP |
2,919 |
6,085 |
3,166 |
174,962,400 |
369,447,600 |
194,485,200 |
다우데이타 |
1,270 |
9,691 |
8,421 |
28,997,950 |
220,330,850 |
191,332,900 |
아프리카TV |
2,017 |
4,231 |
2,214 |
175,233,500 |
366,345,600 |
191,112,100 |
코리아나 |
0 |
60,073 |
60,073 |
0 |
173,583,600 |
173,583,600 |
원익머트리얼즈 |
4,714 |
10,348 |
5,634 |
143,927,850 |
314,349,750 |
170,421,900 |
케이프 |
106 |
32,218 |
32,112 |
527,690 |
159,363,710 |
158,836,020 |
코웰패션 |
23 |
30,049 |
30,026 |
123,510 |
155,699,670 |
155,576,160 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,939,421 |
294,099 |
8,084,917 |
50 |
10,318,487 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
123,049,712,624 |
11,321,264,875 |
329,265,852,785 |
1,935,000 |
463,638,765,284 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
2,295,587 |
56,101 |
3,525,525 |
0 |
5,877,213 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
64,098,158,103 |
1,999,861,855 |
94,240,165,335 |
0 |
160,338,185,293 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2419.5 |
-1.02 |
10.41 |
0.0 |
0.94 |
2.05 |
코스피 200 |
314.67 |
-0.77 |
9.05 |
11.72 |
0.91 |
2.28 |
코스피 50 |
2163.21 |
-0.79 |
10.18 |
14.1 |
0.93 |
2.29 |
코스피 200 중소형주 |
1126.11 |
-0.82 |
7.92 |
0.0 |
0.8 |
2.1 |
코스피 200 초대형제외 지수 |
231.66 |
-0.82 |
8.95 |
0.0 |
0.83 |
2.24 |
코스피200제외 코스피지수 |
2949.53 |
-1.03 |
11.26 |
0.0 |
0.67 |
2.08 |
코스피 200 커뮤니케이션서비스 |
1837.12 |
-0.14 |
13.02 |
0.0 |
1.29 |
1.88 |
코스피 200 건설 |
280.4 |
-1.11 |
10.25 |
0.0 |
0.91 |
1.49 |
코스피 200 중공업 |
281.61 |
-1.04 |
0.0 |
0.0 |
1.11 |
0.44 |
코스피 200 철강/소재 |
849.95 |
-0.36 |
3.47 |
0.0 |
0.48 |
3.21 |
코스피 200 에너지/화학 |
1630.81 |
-1.06 |
7.44 |
0.0 |
0.9 |
2.59 |
코스피 200 정보기술 |
2922.95 |
-1.12 |
10.21 |
0.0 |
1.1 |
1.36 |
코스피 200 금융 |
594.69 |
0.43 |
4.71 |
0.0 |
0.46 |
5.38 |
코스피 200 생활소비재 |
867.01 |
-0.89 |
0.0 |
0.0 |
0.66 |
2.22 |
코스피 200 경기소비재 |
1409.41 |
-0.81 |
8.48 |
0.0 |
0.66 |
2.44 |
코스피 200 산업재 |
626.38 |
-1.01 |
5.7 |
0.0 |
1.19 |
1.48 |
코스피 200 헬스케어 |
1781.76 |
-1.35 |
29.65 |
0.0 |
3.58 |
0.45 |
음식료품 |
3677.36 |
0.43 |
14.5 |
0.0 |
0.91 |
1.5 |
섬유의복 |
419.53 |
-2.86 |
12.32 |
0.0 |
1.28 |
1.24 |
종이목재 |
344.91 |
-0.32 |
11.19 |
0.0 |
0.55 |
1.77 |
화학 |
5425.24 |
-1.47 |
10.61 |
0.0 |
0.99 |
2.26 |
의약품 |
14642.03 |
-0.39 |
59.12 |
0.0 |
4.19 |
0.24 |
비금속광물 |
3036.93 |
-0.79 |
25.76 |
0.0 |
1.78 |
1.71 |
철강금속 |
4703.05 |
-0.26 |
4.07 |
0.0 |
0.51 |
3.75 |
기계 |
967.28 |
-0.78 |
20.3 |
0.0 |
1.33 |
1.41 |
전기전자 |
24447.74 |
-1.68 |
11.57 |
0.0 |
1.4 |
1.56 |
의료정밀 |
2107.17 |
-5.52 |
3.86 |
0.0 |
1.11 |
2.7 |
운수장비 |
1831.9 |
-0.96 |
13.09 |
0.0 |
0.66 |
2.11 |
유통업 |
343.3 |
0.1 |
8.44 |
0.0 |
0.68 |
2.71 |
전기가스업 |
771.53 |
-0.55 |
0.0 |
0.0 |
0.29 |
1.48 |
건설업 |
80.58 |
-2.26 |
5.78 |
0.0 |
0.5 |
2.91 |
운수창고업 |
1628.58 |
-0.72 |
2.67 |
0.0 |
0.82 |
1.33 |
통신업 |
395.89 |
-0.09 |
7.08 |
0.0 |
0.74 |
5.42 |
금융업 |
347.5 |
-0.01 |
5.18 |
0.0 |
0.48 |
4.33 |
증권 |
1582.77 |
-1.45 |
4.6 |
0.0 |
0.4 |
6.17 |
보험 |
13349.38 |
0.54 |
6.65 |
0.0 |
0.66 |
4.05 |
서비스업 |
1142.09 |
-0.77 |
19.45 |
0.0 |
1.58 |
0.75 |
제조업 |
6403.62 |
-1.31 |
11.78 |
0.0 |
1.17 |
1.71 |
코스피 대형주 |
2409.02 |
-1.05 |
10.44 |
0.0 |
1.0 |
2.02 |
코스피 중형주 |
2663.23 |
-0.89 |
9.69 |
0.0 |
0.77 |
2.16 |
코스피 소형주 |
2169.22 |
-0.9 |
12.45 |
0.0 |
0.58 |
2.08 |
코스피 200 비중상한 30% |
314.1 |
-0.77 |
9.05 |
0.0 |
0.91 |
2.28 |
코스피 200 비중상한 25% |
311.15 |
-0.78 |
9.04 |
0.0 |
0.9 |
2.27 |
코스피 200 비중상한 20% |
303.17 |
-0.79 |
9.02 |
0.0 |
0.88 |
2.27 |
코스피 200 TOP 10 |
1201.95 |
-1.27 |
12.78 |
0.0 |
1.31 |
1.34 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.