- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2313.69 전일대비 43.04 포인트 하락 -1.83%
- 코스닥 : 691.25 전일대비 23.77 포인트 하락 -3.32%
- 코스피 200 : 302.07 전일대비 5.41 포인트 하락 -1.76%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2325.86 |
2333.08 |
2311.9 |
2313.69 |
360,107,856 |
5,856,741,476,116 |
1,829,395,536,163,727 |
KOSPI 대형주 |
2294.36 |
2302.78 |
2281.9 |
2284.07 |
62,644,744 |
3,336,468,613,500 |
1,450,218,553,695,740 |
KOSPI 중형주 |
2682.48 |
2688.88 |
2663.73 |
2663.89 |
66,866,707 |
1,106,107,843,820 |
226,718,836,422,564 |
KOSPI 소형주 |
2162.84 |
2162.84 |
2132.79 |
2134.59 |
176,858,151 |
1,160,250,810,297 |
87,033,799,708,282 |
KOSPI 음식료품 |
3891.64 |
3916.37 |
3882.18 |
3896.31 |
6,171,628 |
71,242,032,162 |
27,347,315,123,825 |
KOSPI 섬유의복 |
396.88 |
400.85 |
395.61 |
396.85 |
10,855,456 |
54,528,100,976 |
9,445,186,763,130 |
KOSPI 종이목재 |
350.8 |
350.8 |
343.95 |
345.44 |
13,174,636 |
102,832,456,815 |
2,965,548,517,935 |
KOSPI 화학 |
5224.51 |
5252.97 |
5185.1 |
5187.95 |
20,303,276 |
695,861,610,952 |
170,006,214,215,750 |
KOSPI 의약품 |
14189.09 |
14231.54 |
13898.04 |
13900.3 |
22,344,388 |
437,919,676,727 |
116,322,782,865,252 |
KOSPI 비금속광물 |
2665.88 |
2675.97 |
2605.87 |
2605.87 |
4,836,940 |
231,188,871,473 |
22,263,215,909,791 |
KOSPI 철강금속 |
4491.1 |
4511.78 |
4465.0 |
4506.47 |
41,897,405 |
518,031,510,941 |
52,331,359,583,804 |
KOSPI 기계 |
921.15 |
925.39 |
911.94 |
912.17 |
45,074,532 |
262,193,578,044 |
32,814,313,934,364 |
KOSPI 전기전자 |
22266.08 |
22338.24 |
22139.79 |
22192.61 |
35,726,353 |
1,306,975,499,724 |
665,336,837,617,200 |
KOSPI 의료정밀 |
2148.24 |
2159.98 |
2112.42 |
2133.31 |
1,426,296 |
27,543,218,900 |
5,469,265,060,130 |
KOSPI 운수장비 |
1759.66 |
1773.85 |
1758.22 |
1758.22 |
14,289,096 |
346,855,127,496 |
133,748,717,029,724 |
KOSPI 유통업 |
345.55 |
347.3 |
344.05 |
344.54 |
19,859,196 |
185,820,344,739 |
63,976,552,879,956 |
KOSPI 전기가스 |
855.85 |
870.54 |
855.34 |
862.51 |
3,822,559 |
137,581,760,030 |
22,750,938,195,940 |
KOSPI 건설 |
76.42 |
76.57 |
75.62 |
76.14 |
6,963,886 |
68,498,112,815 |
15,560,336,742,135 |
KOSPI 운수창고 |
1704.64 |
1719.48 |
1693.95 |
1694.04 |
16,911,230 |
151,191,725,852 |
40,623,652,461,263 |
KOSPI 통신업 |
387.66 |
389.28 |
386.3 |
388.72 |
2,370,936 |
45,297,509,655 |
25,651,473,560,950 |
KOSPI 금융 |
363.67 |
365.28 |
361.46 |
362.19 |
38,716,046 |
656,757,045,261 |
249,601,476,528,623 |
KOSPI 증권 |
1689.43 |
1699.55 |
1680.36 |
1691.48 |
5,527,877 |
41,332,058,829 |
22,758,716,521,060 |
KOSPI 보험 |
15151.43 |
15227.45 |
15034.18 |
15101.87 |
4,198,409 |
62,798,003,670 |
44,224,188,022,115 |
KOSPI 서비스업 |
1117.26 |
1121.47 |
1106.46 |
1106.46 |
18,601,789 |
501,272,709,217 |
152,247,808,807,137 |
KOSPI 제조업 |
5993.6 |
6010.29 |
5955.8 |
5961.18 |
218,400,672 |
4,098,278,714,868 |
1,254,371,784,516,267 |
KOSPI 200 |
303.14 |
304.42 |
301.47 |
302.07 |
93,791,587 |
3,947,927,487,245 |
1,597,748,648,351,390 |
KOSPI 100 |
2277.01 |
2285.24 |
2265.17 |
2269.64 |
57,263,502 |
3,271,452,697,520 |
1,441,595,501,905,520 |
KOSPI 50 |
2067.71 |
2075.28 |
2056.88 |
2061.11 |
36,483,765 |
2,624,337,979,600 |
1,227,335,564,476,400 |
KOSPI200 커뮤니케이션 |
1761.29 |
1770.7 |
1745.33 |
1748.89 |
4,296,675 |
339,208,993,600 |
110,509,027,428,450 |
KOSPI200 건설 |
249.54 |
250.07 |
246.07 |
246.53 |
4,522,445 |
209,686,007,175 |
35,994,912,019,480 |
KOSPI200 중공업 |
270.17 |
271.79 |
267.79 |
268.02 |
13,224,768 |
227,659,656,550 |
48,839,753,059,500 |
KOSPI200 철강 |
799.02 |
804.58 |
794.65 |
799.62 |
1,454,379 |
156,847,290,100 |
45,287,047,437,860 |
KOSPI200 에너지화학 |
1539.83 |
1549.0 |
1527.6 |
1528.93 |
4,615,963 |
403,216,662,750 |
140,189,955,618,650 |
KOSPI200 정보기술 |
2723.56 |
2736.75 |
2709.69 |
2724.74 |
15,212,564 |
1,072,684,452,700 |
521,435,438,616,750 |
KOSPI200 금융 |
631.5 |
635.1 |
627.25 |
627.67 |
16,444,423 |
330,446,073,840 |
154,412,418,858,060 |
KOSPI200 생활소비재 |
931.52 |
941.52 |
931.52 |
934.38 |
5,729,901 |
265,588,831,430 |
96,398,705,423,800 |
KOSPI200 경기소비재 |
1366.43 |
1379.46 |
1366.3 |
1367.88 |
8,227,784 |
334,285,989,870 |
134,830,068,557,635 |
KOSIP200 산업재 |
603.37 |
607.71 |
598.31 |
598.31 |
16,926,234 |
405,237,350,670 |
193,566,845,512,505 |
KOSPI200 헬스케어 |
1773.46 |
1779.01 |
1740.33 |
1740.33 |
3,136,451 |
203,066,178,560 |
116,337,534,680,650 |
KOSPI200 중소형주 |
1123.8 |
1129.42 |
1116.25 |
1116.41 |
36,528,085 |
676,474,789,725 |
155,922,870,874,105 |
KOSDAQ |
704.93 |
704.93 |
691.25 |
691.25 |
1,089,630,891 |
5,058,527,849,602 |
321,813,279,703,994 |
KOSDAQ 대형주 |
1409.32 |
1411.91 |
1387.64 |
1387.64 |
42,573,308 |
1,395,951,822,957 |
128,298,013,819,572 |
KOSDAQ 중형주 |
642.86 |
642.86 |
629.27 |
629.27 |
126,278,638 |
1,229,476,176,516 |
85,137,799,375,698 |
KOSDAQ ETC Service |
2209.78 |
2219.39 |
2168.5 |
2168.5 |
47,454,030 |
510,856,761,728 |
25,303,151,292,865 |
KOSDAQ IT |
872.57 |
872.57 |
855.91 |
855.91 |
332,621,193 |
1,768,371,865,137 |
102,018,688,142,138 |
KOSDAQ 제조업 |
2373.86 |
2373.86 |
2325.22 |
2325.22 |
278,528,090 |
1,908,315,242,787 |
140,815,137,940,582 |
KSODAQ 건설 |
73.65 |
73.65 |
71.91 |
72.09 |
85,278,763 |
72,297,197,381 |
3,398,674,517,859 |
KOSDAQ 유통 |
433.39 |
433.39 |
422.7 |
423.6 |
80,453,216 |
284,636,191,361 |
21,252,266,976,810 |
KOSDAQ 운송 |
7881.58 |
7881.58 |
7690.64 |
7715.27 |
558,364 |
4,875,665,240 |
1,289,377,902,900 |
KOSDAQ 금융 |
717.96 |
719.16 |
706.46 |
707.59 |
32,654,451 |
185,121,565,514 |
9,561,576,229,420 |
KOSDAQ 오락 |
652.84 |
655.53 |
646.01 |
646.01 |
20,867,690 |
193,461,730,469 |
13,678,447,516,645 |
KOSDAQ 통신방송 |
1101.02 |
1110.89 |
1085.97 |
1089.95 |
12,498,919 |
46,861,400,633 |
4,874,185,356,206 |
KOSDAQ IT H/W |
504.09 |
504.09 |
494.8 |
494.8 |
201,446,209 |
1,137,929,707,453 |
63,679,104,322,289 |
KOSDAQ 음식료/담배 |
7313.97 |
7333.32 |
7195.03 |
7203.88 |
13,107,782 |
104,762,936,265 |
5,401,067,954,235 |
KOSDAQ 섬유/의류 |
109.64 |
109.64 |
106.98 |
107.33 |
3,747,642 |
10,868,138,567 |
1,895,912,734,454 |
KOSDAQ 종이목재 |
12753.28 |
12753.28 |
12374.62 |
12374.62 |
1,020,661 |
6,301,489,160 |
2,012,820,822,540 |
KOSDAQ 출판 |
3798.12 |
3806.53 |
3678.7 |
3678.7 |
10,387,719 |
80,452,648,908 |
2,949,084,150,161 |
KOSDAQ 화학 |
2654.22 |
2654.22 |
2595.1 |
2595.1 |
34,062,290 |
211,051,670,693 |
18,222,122,321,267 |
KOSDAQ 제약 |
7459.05 |
7459.23 |
7325.88 |
7325.88 |
48,262,792 |
482,372,055,915 |
38,699,308,167,825 |
KOSDAQ 비금속 |
49746.4 |
49850.51 |
48565.55 |
48730.67 |
3,773,992 |
15,885,702,645 |
2,133,757,039,140 |
KOSDAQ 금속 |
2075.94 |
2080.29 |
2031.75 |
2031.75 |
26,153,868 |
230,046,735,514 |
8,602,575,396,622 |
KOSDAQ 기계장비 |
497.42 |
497.42 |
487.55 |
487.55 |
44,062,695 |
262,655,358,991 |
19,003,847,761,123 |
KOSDAQ 전기전자 |
1171.38 |
1172.54 |
1146.08 |
1146.1 |
16,304,668 |
157,446,069,076 |
19,498,141,158,847 |
KOSDAQ 의료정밀 |
1664.89 |
1664.89 |
1628.38 |
1628.38 |
31,255,351 |
226,346,017,477 |
14,402,799,607,024 |
KOSDAQ 운송장비/부품 |
5366.55 |
5366.55 |
5251.86 |
5258.4 |
37,929,013 |
60,639,904,174 |
6,153,092,460,751 |
KOSDAQ 기타제조 |
1161.92 |
1161.92 |
1120.72 |
1130.58 |
8,459,617 |
59,486,515,402 |
1,840,608,366,593 |
KOSDAQ 통신서비스 |
754.32 |
755.7 |
731.78 |
731.78 |
9,153,834 |
19,600,439,028 |
1,431,968,213,990 |
KOSDAQ 방송서비스 |
3337.7 |
3380.62 |
3306.01 |
3332.46 |
3,345,085 |
27,260,961,605 |
3,442,217,142,216 |
KOSDAQ 디지털컨텐츠 |
993.52 |
996.1 |
969.18 |
969.18 |
54,158,678 |
256,142,986,567 |
15,916,553,057,665 |
KOSDAQ SW |
198.35 |
198.36 |
194.42 |
194.42 |
49,202,350 |
276,814,663,963 |
13,600,470,986,802 |
KOSDAQ 컴퓨터서비스 |
210.14 |
210.14 |
206.45 |
206.87 |
12,925,758 |
39,195,621,037 |
1,756,188,065,038 |
KOSDAQ 통신장비 |
142.06 |
142.15 |
139.89 |
140.04 |
13,935,595 |
88,754,115,411 |
7,325,566,636,295 |
KOSDAQ 정보기기 |
10.45 |
10.45 |
10.26 |
10.28 |
7,204,491 |
12,310,706,906 |
1,538,914,583,750 |
KOSDAQ 반도체 |
1271.48 |
1271.48 |
1242.88 |
1242.88 |
65,279,307 |
222,289,012,422 |
31,325,298,732,618 |
KOSDAQ IT부품 |
992.56 |
992.56 |
978.22 |
978.26 |
115,026,816 |
814,575,872,714 |
23,489,324,369,626 |
KOSDAQ 우량기업 |
1436.3 |
1437.11 |
1413.52 |
1413.52 |
119,843,318 |
1,659,377,029,340 |
157,719,146,459,591 |
KOSDAQ 벤처기업 |
1416.39 |
1416.39 |
1378.9 |
1378.9 |
239,373,957 |
820,632,990,350 |
42,007,090,677,316 |
KOSDAQ 중견기업 |
1544.84 |
1544.84 |
1513.22 |
1513.22 |
413,878,013 |
1,516,271,886,250 |
75,764,277,248,353 |
KOSDAQ 기술성장 |
3848.41 |
3854.02 |
3747.71 |
3747.71 |
90,885,666 |
843,549,445,306 |
33,603,946,449,791 |
KOSDAQ 150 |
995.88 |
997.97 |
979.03 |
979.06 |
57,506,141 |
1,546,686,931,042 |
150,321,142,927,685 |
KRX 100 |
4711.72 |
4730.63 |
4684.79 |
4693.02 |
63,581,425 |
3,563,624,119,830 |
1,456,112,968,245,250 |
KRX 자동차 |
1596.87 |
1608.18 |
1593.82 |
1594.75 |
4,586,343 |
175,626,527,515 |
96,756,072,756,291 |
KRX 반도체 |
2399.29 |
2399.29 |
2359.33 |
2359.33 |
11,434,918 |
287,197,427,475 |
87,804,166,226,685 |
KRX 헬스케어 |
2732.86 |
2741.33 |
2678.74 |
2678.74 |
37,322,164 |
947,488,012,230 |
170,586,424,160,625 |
KRX 은행 |
654.28 |
658.16 |
648.33 |
648.89 |
12,283,936 |
225,125,824,280 |
88,303,395,622,590 |
KRX 에너지화학 |
2930.85 |
2945.93 |
2902.42 |
2903.33 |
16,219,746 |
604,900,913,560 |
129,957,076,306,600 |
KRX 철강 |
1589.82 |
1597.02 |
1578.45 |
1586.82 |
9,785,890 |
215,950,002,805 |
47,332,504,072,580 |
KRX 방송통신 |
725.15 |
725.34 |
718.43 |
721.44 |
2,728,649 |
48,251,472,060 |
27,329,535,714,110 |
KRX 건설 |
541.62 |
542.62 |
533.15 |
533.75 |
10,266,627 |
239,254,706,980 |
41,464,801,325,430 |
KRX 증권 |
596.66 |
600.08 |
593.2 |
596.64 |
5,143,355 |
46,205,094,543 |
22,804,160,241,120 |
KRX 기계장비 |
558.68 |
561.09 |
552.3 |
552.3 |
26,712,573 |
530,063,092,865 |
179,872,827,694,095 |
KRX 운송 |
976.83 |
985.92 |
972.45 |
972.45 |
14,531,537 |
135,980,043,075 |
40,560,107,924,715 |
KRX 경기소비재 |
1050.85 |
1061.83 |
1050.02 |
1054.74 |
10,078,154 |
327,351,922,070 |
67,702,584,623,480 |
KRX 필수소비재 |
1365.29 |
1377.38 |
1363.21 |
1364.44 |
8,836,715 |
304,156,979,460 |
80,067,761,397,000 |
KRX 미디어&엔터 |
1923.18 |
1933.55 |
1901.64 |
1902.05 |
8,673,641 |
532,519,781,550 |
112,164,165,964,600 |
KRX 정보기술 |
1287.43 |
1289.29 |
1275.98 |
1279.58 |
23,744,599 |
1,254,394,592,252 |
536,790,535,754,530 |
KRX 유틸리티 |
1040.15 |
1041.14 |
1029.56 |
1031.56 |
4,305,658 |
151,646,677,340 |
24,384,353,330,600 |
KRX 300 |
1370.45 |
1375.92 |
1362.21 |
1364.73 |
144,669,827 |
5,302,909,286,923 |
1,621,380,724,962,921 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
251,369,151,190 |
3,265,601,877 |
-185,000,411,448 |
-69,634,341,619 |
KOSDAQ |
44,005,267,358 |
-470,100,221 |
44,998,388,636 |
-88,533,555,773 |
KONEX |
575,685,124 |
-144,736,027 |
-505,228,917 |
74,279,820 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
326,861,053,808 |
3,367,968,604 |
-72,018,516,010 |
-54,981,212,489 |
10,263,527,360 |
2,488,245,555 |
21,007,057,632 |
KOSDAQ |
9,956,496,146 |
-505,940,190 |
4,333,526,073 |
44,942,092,294 |
1,512,380,100 |
176,484,280 |
-16,409,771,345 |
KONEX |
119,701,190 |
0 |
0 |
2,151,554 |
0 |
453,832,380 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
3,412,824,420,770 |
4,693,108,515,317 |
1,280,284,094,547 |
보험 |
92,499,560,214 |
79,184,777,613 |
-13,314,782,601 |
투신 |
220,797,889,608 |
303,275,047,304 |
82,477,157,696 |
사모 |
228,073,959,107 |
190,744,138,946 |
-37,329,820,161 |
은행 |
3,787,027,650 |
7,580,097,660 |
3,793,070,010 |
기타금융 |
516,417,927,580 |
9,702,314,640 |
-506,715,612,940 |
연기금 등 |
1,013,642,932,756 |
1,041,059,902,304 |
27,416,969,548 |
기관합계 |
5,488,043,717,685 |
6,324,654,793,784 |
836,611,076,099 |
기타법인 |
147,834,805,503 |
137,540,009,000 |
-10,294,796,503 |
개인 |
6,906,452,591,318 |
6,155,473,318,775 |
-750,979,272,543 |
외국인 |
2,833,559,192,379 |
2,762,504,975,242 |
-71,054,217,137 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
178,552,091,863 |
292,315,743,838 |
113,763,651,975 |
보험 |
12,866,416,150 |
14,744,253,825 |
1,877,837,675 |
투신 |
78,983,725,975 |
108,773,395,416 |
29,789,669,441 |
사모 |
62,293,716,957 |
146,226,995,431 |
83,933,278,474 |
은행 |
1,741,703,770 |
3,232,777,190 |
1,491,073,420 |
기타금융 |
3,381,392,315 |
1,277,384,950 |
-2,104,007,365 |
연기금 등 |
55,768,907,509 |
46,771,420,695 |
-8,997,486,814 |
기관합계 |
393,587,954,539 |
613,341,971,345 |
219,754,016,806 |
기타법인 |
84,101,361,138 |
69,600,923,545 |
-14,500,437,593 |
개인 |
7,818,708,543,996 |
7,617,807,186,246 |
-200,901,357,750 |
외국인 |
1,284,365,751,798 |
1,281,472,709,298 |
-2,893,042,500 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
22,678,040 |
169,369,990 |
146,691,950 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
96,835,671 |
3,526,024 |
-93,309,647 |
은행 |
0 |
0 |
0 |
기타금융 |
4,000 |
453,832,380 |
453,828,380 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
119,517,711 |
626,728,394 |
507,210,683 |
기타법인 |
256,233,372 |
115,955,154 |
-140,278,218 |
개인 |
2,479,644,132 |
2,052,082,126 |
-427,562,006 |
외국인 |
3,845 |
0 |
-3,845 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
바이오노트 |
31,909,952 |
36,330,862 |
4,420,910 |
341,987,116,980 |
388,930,131,650 |
46,943,014,670 |
LG에너지솔루션 |
251,222 |
311,892 |
60,670 |
117,007,350,000 |
145,263,534,000 |
28,256,184,000 |
한화솔루션 |
1,129,867 |
1,514,508 |
384,641 |
52,653,503,050 |
70,624,562,000 |
17,971,058,950 |
현대두산인프라코어 |
7,315,031 |
8,797,224 |
1,482,193 |
56,175,454,180 |
68,249,170,220 |
12,073,716,040 |
제주은행 |
14,339,855 |
15,408,219 |
1,068,364 |
151,617,073,150 |
163,242,220,910 |
11,625,147,760 |
KB금융 |
187,529 |
329,692 |
142,163 |
9,753,355,600 |
17,047,212,000 |
7,293,856,400 |
LG이노텍 |
198,463 |
220,921 |
22,458 |
55,441,980,500 |
61,491,734,000 |
6,049,753,500 |
셀트리온 |
392,758 |
422,651 |
29,893 |
69,498,935,000 |
74,342,480,500 |
4,843,545,500 |
카카오 |
1,132,479 |
1,212,820 |
80,341 |
61,481,107,800 |
65,402,711,000 |
3,921,603,200 |
TYM |
10,581,477 |
11,899,928 |
1,318,451 |
30,293,497,985 |
34,114,110,800 |
3,820,612,815 |
카카오뱅크 |
2,032,516 |
2,184,831 |
152,315 |
52,699,855,600 |
56,461,668,100 |
3,761,812,500 |
두산밥캣 |
171,081 |
271,392 |
100,311 |
6,102,077,250 |
9,711,485,600 |
3,609,408,350 |
NAVER |
463,342 |
486,270 |
22,928 |
84,029,900,000 |
87,609,558,000 |
3,579,658,000 |
두산퓨얼셀 |
293,391 |
405,656 |
112,265 |
9,079,771,400 |
12,628,726,000 |
3,548,954,600 |
SK바이오사이언스 |
267,563 |
310,568 |
43,005 |
21,294,018,700 |
24,680,770,900 |
3,386,752,200 |
신한지주 |
224,285 |
312,755 |
88,470 |
8,462,927,850 |
11,761,755,400 |
3,298,827,550 |
카카오페이 |
847,138 |
897,321 |
50,183 |
48,439,248,200 |
51,447,774,800 |
3,008,526,600 |
KT |
438,409 |
521,160 |
82,751 |
15,709,414,650 |
18,643,106,450 |
2,933,691,800 |
보령 |
1,160,981 |
1,447,764 |
286,783 |
11,657,956,450 |
14,547,698,560 |
2,889,742,110 |
삼아알미늄 |
6,505,875 |
6,568,370 |
62,495 |
253,680,880,900 |
256,500,644,350 |
2,819,763,450 |
크래프톤 |
171,438 |
186,837 |
15,399 |
30,285,351,000 |
32,817,707,500 |
2,532,356,500 |
코스모신소재 |
570,176 |
617,956 |
47,780 |
29,957,062,500 |
32,434,860,000 |
2,477,797,500 |
세원이앤씨 |
16,099,025 |
19,383,820 |
3,284,795 |
11,430,631,008 |
13,722,480,234 |
2,291,849,226 |
한국금융지주 |
71,175 |
106,030 |
34,855 |
4,143,959,400 |
6,155,416,400 |
2,011,457,000 |
화승엔터프라이즈 |
854,785 |
1,009,779 |
154,994 |
8,466,949,340 |
9,986,644,140 |
1,519,694,800 |
농심 |
11,319 |
15,706 |
4,387 |
3,936,549,500 |
5,452,427,500 |
1,515,878,000 |
세원정공 |
284,225 |
524,305 |
240,080 |
1,818,573,310 |
3,320,627,890 |
1,502,054,580 |
명신산업 |
359,461 |
458,506 |
99,045 |
5,566,213,250 |
7,047,200,100 |
1,480,986,850 |
유니드비티플러스 |
17,839,116 |
18,006,946 |
167,830 |
152,896,263,550 |
154,344,747,330 |
1,448,483,780 |
경동도시가스 |
245,939 |
288,867 |
42,928 |
7,046,113,900 |
8,265,867,600 |
1,219,753,700 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레고켐바이오 |
3,487,265 |
3,949,024 |
461,759 |
147,625,680,100 |
167,638,920,400 |
20,013,240,300 |
셀트리온헬스케어 |
489,028 |
577,837 |
88,809 |
31,833,458,900 |
37,382,896,300 |
5,549,437,400 |
에코프로 |
669,528 |
711,298 |
41,770 |
76,397,849,700 |
81,060,491,900 |
4,662,642,200 |
포스코엠텍 |
23,035,734 |
23,471,692 |
435,958 |
221,068,740,120 |
225,380,246,400 |
4,311,506,280 |
나노신소재 |
287,926 |
339,095 |
51,169 |
22,363,281,700 |
26,274,396,700 |
3,911,115,000 |
도이치모터스 |
353,849 |
897,973 |
544,124 |
2,191,323,160 |
5,469,585,900 |
3,278,262,740 |
펄어비스 |
201,908 |
264,341 |
62,433 |
8,694,080,200 |
11,289,710,750 |
2,595,630,550 |
양지사 |
1,557,960 |
1,617,729 |
59,769 |
64,674,751,050 |
67,198,762,800 |
2,524,011,750 |
인벤티지랩 |
891,805 |
1,088,541 |
196,736 |
9,060,468,230 |
11,082,862,270 |
2,022,394,040 |
인트론바이오 |
336,666 |
568,839 |
232,173 |
3,023,586,050 |
5,039,181,800 |
2,015,595,750 |
주성엔지니어링 |
674,562 |
853,820 |
179,258 |
7,578,613,250 |
9,565,262,000 |
1,986,648,750 |
휴마시스 |
2,345,216 |
2,444,899 |
99,683 |
43,188,685,650 |
45,044,323,550 |
1,855,637,900 |
대보마그네틱 |
199,778 |
225,683 |
25,905 |
13,699,730,800 |
15,525,776,300 |
1,826,045,500 |
에스와이 |
3,011,020 |
3,435,518 |
424,498 |
12,472,355,175 |
14,265,381,865 |
1,793,026,690 |
현대에버다임 |
2,620,146 |
2,835,909 |
215,763 |
21,840,162,670 |
23,620,641,050 |
1,780,478,380 |
삼강엠앤티 |
414,064 |
499,650 |
85,586 |
8,204,982,450 |
9,908,130,350 |
1,703,147,900 |
아이큐어 |
3,141,641 |
3,749,745 |
608,104 |
9,168,266,035 |
10,850,435,305 |
1,682,169,270 |
플라즈맵 |
961,914 |
1,230,076 |
268,162 |
5,909,395,120 |
7,545,844,550 |
1,636,449,430 |
티씨케이 |
11,642 |
27,966 |
16,324 |
1,134,760,000 |
2,732,122,800 |
1,597,362,800 |
원익IPS |
149,949 |
212,396 |
62,447 |
3,996,984,300 |
5,578,771,600 |
1,581,787,300 |
파나진 |
1,755,629 |
2,108,167 |
352,538 |
7,760,331,140 |
9,317,630,755 |
1,557,299,615 |
티에스이 |
52,383 |
93,660 |
41,277 |
1,923,131,750 |
3,440,439,000 |
1,517,307,250 |
루닛 |
196,027 |
250,426 |
54,399 |
5,526,794,000 |
7,003,908,350 |
1,477,114,350 |
버킷스튜디오 |
16,912,263 |
17,739,203 |
826,940 |
29,277,452,435 |
30,740,533,230 |
1,463,080,795 |
푸른저축은행 |
1,851,819 |
1,947,745 |
95,926 |
25,521,715,850 |
26,917,829,700 |
1,396,113,850 |
박셀바이오 |
265,476 |
305,737 |
40,261 |
10,220,051,400 |
11,611,434,450 |
1,391,383,050 |
스튜디오산타클로스 |
31,864,622 |
32,378,236 |
513,614 |
73,990,162,395 |
75,352,541,000 |
1,362,378,605 |
동운아나텍 |
645,731 |
781,293 |
135,562 |
6,606,164,140 |
7,946,001,300 |
1,339,837,160 |
엑세스바이오 |
1,465,623 |
1,558,207 |
92,584 |
20,292,644,750 |
21,614,846,950 |
1,322,202,200 |
휴젤 |
46,440 |
55,567 |
9,127 |
6,495,247,300 |
7,777,600,200 |
1,282,352,900 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
432,196 |
809,407 |
377,211 |
39,085,481,000 |
72,894,349,800 |
33,808,868,800 |
한화솔루션 |
272,585 |
609,403 |
336,818 |
12,768,702,600 |
28,348,509,900 |
15,579,807,300 |
HMM |
632,965 |
1,297,379 |
664,414 |
13,916,823,150 |
28,748,750,850 |
14,831,927,700 |
현대차 |
260,291 |
330,794 |
70,503 |
41,026,290,500 |
52,187,741,500 |
11,161,451,000 |
KT&G |
342,703 |
447,288 |
104,585 |
32,872,377,572 |
42,910,620,772 |
10,038,243,200 |
이마트 |
41,928 |
131,497 |
89,569 |
4,296,345,500 |
13,475,424,000 |
9,179,078,500 |
삼성바이오로직스 |
9,655 |
20,917 |
11,262 |
7,879,859,000 |
17,010,611,000 |
9,130,752,000 |
메리츠금융지주 |
205,307 |
418,631 |
213,324 |
8,628,604,750 |
17,554,218,950 |
8,925,614,200 |
엔씨소프트 |
25,698 |
44,297 |
18,599 |
11,130,766,500 |
19,169,269,500 |
8,038,503,000 |
아모레퍼시픽 |
106,359 |
160,883 |
54,524 |
14,290,286,500 |
21,614,626,500 |
7,324,340,000 |
JB금융지주 |
110,265 |
939,019 |
828,754 |
925,828,150 |
7,882,396,950 |
6,956,568,800 |
삼양식품 |
20,148 |
71,630 |
51,482 |
2,570,757,500 |
9,208,671,500 |
6,637,914,000 |
덴티움 |
48,641 |
118,024 |
69,383 |
4,471,420,300 |
10,853,170,900 |
6,381,750,600 |
삼성물산 |
44,883 |
97,800 |
52,917 |
5,327,516,500 |
11,615,468,000 |
6,287,951,500 |
F&F |
81,166 |
125,086 |
43,920 |
11,359,891,500 |
17,492,355,000 |
6,132,463,500 |
한화에어로스페이스 |
231,755 |
317,628 |
85,873 |
16,529,841,100 |
22,651,761,700 |
6,121,920,600 |
두산에너빌리티 |
1,048,625 |
1,395,931 |
347,306 |
16,058,158,500 |
21,444,383,600 |
5,386,225,100 |
유한양행 |
49,148 |
133,456 |
84,308 |
2,942,279,000 |
7,985,696,200 |
5,043,417,200 |
SKC |
97,138 |
148,169 |
51,031 |
9,180,598,900 |
14,021,345,700 |
4,840,746,800 |
오리온 |
95,691 |
128,440 |
32,749 |
12,046,155,500 |
16,165,886,500 |
4,119,731,000 |
고려아연 |
35,369 |
42,216 |
6,847 |
20,324,312,000 |
24,191,863,000 |
3,867,551,000 |
삼성중공업 |
1,383,525 |
2,122,675 |
739,150 |
7,150,297,200 |
10,984,488,720 |
3,834,191,520 |
기업은행 |
493,473 |
808,469 |
314,996 |
5,460,550,200 |
8,957,248,750 |
3,496,698,550 |
삼성증권 |
62,234 |
161,612 |
99,378 |
2,185,724,800 |
5,675,562,450 |
3,489,837,650 |
GS |
58,497 |
131,567 |
73,070 |
2,716,777,100 |
6,105,552,500 |
3,388,775,400 |
대우건설 |
317,359 |
1,075,478 |
758,119 |
1,368,353,875 |
4,651,975,385 |
3,283,621,510 |
현대건설기계 |
59,075 |
111,691 |
52,616 |
3,675,012,600 |
6,909,490,000 |
3,234,477,400 |
자화전자 |
76,372 |
223,288 |
146,916 |
1,614,656,350 |
4,703,806,550 |
3,089,150,200 |
이수화학 |
194,863 |
342,426 |
147,563 |
3,809,903,800 |
6,651,394,600 |
2,841,490,800 |
동국제강 |
151,971 |
383,837 |
231,866 |
1,809,017,050 |
4,592,387,400 |
2,783,370,350 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
158,928 |
257,000 |
98,072 |
29,562,248,500 |
47,764,387,700 |
18,202,139,200 |
현대바이오 |
427,787 |
791,082 |
363,295 |
11,233,406,200 |
20,936,085,200 |
9,702,679,000 |
아프리카TV |
163,609 |
222,880 |
59,271 |
12,144,599,400 |
16,516,741,700 |
4,372,142,300 |
동진쎄미켐 |
221,358 |
347,069 |
125,711 |
7,032,458,400 |
11,097,876,250 |
4,065,417,850 |
서진시스템 |
173,914 |
375,076 |
201,162 |
3,216,003,450 |
6,890,972,750 |
3,674,969,300 |
대주전자재료 |
60,668 |
111,835 |
51,167 |
4,439,285,700 |
8,083,423,500 |
3,644,137,800 |
위메이드 |
348,784 |
445,529 |
96,745 |
12,092,045,000 |
15,373,713,300 |
3,281,668,300 |
이오테크닉스 |
43,373 |
90,867 |
47,494 |
2,970,997,800 |
6,214,614,800 |
3,243,617,000 |
HLB생명과학 |
335,267 |
615,669 |
280,402 |
3,807,009,000 |
6,994,094,250 |
3,187,085,250 |
메가스터디교육 |
32,061 |
67,487 |
35,426 |
2,527,079,300 |
5,328,757,500 |
2,801,678,200 |
에스엠 |
136,804 |
170,542 |
33,738 |
10,658,898,400 |
13,334,278,900 |
2,675,380,500 |
프레스티지바이오로직스 |
193,879 |
1,021,880 |
828,001 |
644,227,315 |
3,197,209,295 |
2,552,981,980 |
HK이노엔 |
51,094 |
116,217 |
65,123 |
1,966,776,550 |
4,494,440,900 |
2,527,664,350 |
피엔티 |
103,065 |
156,999 |
53,934 |
4,548,683,800 |
6,942,228,800 |
2,393,545,000 |
영풍정밀 |
28,450 |
224,720 |
196,270 |
342,076,550 |
2,686,477,850 |
2,344,401,300 |
안랩 |
67,282 |
101,084 |
33,802 |
4,516,524,900 |
6,853,677,700 |
2,337,152,800 |
와이지엔터테인먼트 |
253,505 |
300,963 |
47,458 |
11,764,218,350 |
13,989,355,700 |
2,225,137,350 |
네이처셀 |
283,774 |
414,378 |
130,604 |
4,436,446,000 |
6,458,415,550 |
2,021,969,550 |
JYP Ent. |
144,455 |
174,253 |
29,798 |
9,667,734,200 |
11,658,526,300 |
1,990,792,100 |
제우스 |
19,583 |
93,380 |
73,797 |
508,217,650 |
2,389,918,150 |
1,881,700,500 |
래몽래인 |
59,697 |
136,658 |
76,961 |
1,501,420,800 |
3,328,560,750 |
1,827,139,950 |
바이오니아 |
114,225 |
166,663 |
52,438 |
3,745,685,700 |
5,525,836,800 |
1,780,151,100 |
루트로닉 |
58,425 |
149,453 |
91,028 |
1,147,687,450 |
2,886,075,250 |
1,738,387,800 |
HLB |
393,590 |
445,373 |
51,783 |
12,239,113,400 |
13,943,587,450 |
1,704,474,050 |
비나텍 |
4,217 |
44,236 |
40,019 |
179,502,250 |
1,882,722,000 |
1,703,219,750 |
골프존 |
15,850 |
30,180 |
14,330 |
1,835,755,000 |
3,496,595,300 |
1,660,840,300 |
에이비엘바이오 |
169,370 |
245,358 |
75,988 |
3,688,750,000 |
5,334,196,400 |
1,645,446,400 |
에치에프알 |
105,583 |
151,112 |
45,529 |
3,975,720,350 |
5,609,826,100 |
1,634,105,750 |
공구우먼 |
965,637 |
1,063,868 |
98,231 |
13,959,164,300 |
15,567,869,150 |
1,608,704,850 |
NHN한국사이버결제 |
214,121 |
336,477 |
122,356 |
2,834,385,250 |
4,440,492,850 |
1,606,107,600 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제주은행 |
37,321 |
93,590 |
56,269 |
391,429,190 |
994,180,090 |
602,750,900 |
NH투자증권 |
449 |
29,781 |
29,332 |
4,351,970 |
288,885,220 |
284,533,250 |
LIG넥스원 |
1,282 |
4,264 |
2,982 |
114,828,200 |
382,122,800 |
267,294,600 |
POSCO홀딩스 |
1,065 |
1,955 |
890 |
305,952,500 |
558,311,500 |
252,359,000 |
바이오노트 |
103,594 |
126,492 |
22,898 |
1,126,439,290 |
1,344,867,910 |
218,428,620 |
우리금융지주 |
142 |
17,179 |
17,037 |
1,814,550 |
218,791,900 |
216,977,350 |
LG에너지솔루션 |
978 |
1,414 |
436 |
454,252,000 |
658,223,000 |
203,971,000 |
대한항공 |
640 |
7,548 |
6,908 |
15,827,050 |
184,691,250 |
168,864,200 |
일동제약 |
5,104 |
8,547 |
3,443 |
223,740,300 |
371,600,900 |
147,860,600 |
맥쿼리인프라 |
171 |
10,600 |
10,429 |
1,949,400 |
120,850,450 |
118,901,050 |
DN오토모티브 |
0 |
1,740 |
1,740 |
0 |
114,362,500 |
114,362,500 |
STX중공업 |
2,447 |
17,128 |
14,681 |
15,877,820 |
108,335,510 |
92,457,690 |
포스코케미칼 |
974 |
1,471 |
497 |
176,059,000 |
268,009,500 |
91,950,500 |
대신증권2우B |
1,678 |
7,672 |
5,994 |
21,895,100 |
100,119,600 |
78,224,500 |
삼성바이오로직스 |
3 |
97 |
94 |
2,473,000 |
78,169,000 |
75,696,000 |
현대오토에버 |
70 |
825 |
755 |
7,019,500 |
82,524,300 |
75,504,800 |
카카오 |
1,765 |
3,082 |
1,317 |
95,086,200 |
166,074,800 |
70,988,600 |
효성티앤씨 |
337 |
518 |
181 |
120,047,500 |
186,021,000 |
65,973,500 |
에이프로젠 |
33,281 |
124,909 |
91,628 |
20,602,304 |
79,201,861 |
58,599,557 |
KB금융 |
349 |
1,456 |
1,107 |
18,046,300 |
75,695,600 |
57,649,300 |
베트남개발1 |
166,818 |
461,871 |
295,053 |
31,090,622 |
88,284,387 |
57,193,765 |
롯데관광개발 |
2,173 |
6,176 |
4,003 |
28,853,950 |
82,351,600 |
53,497,650 |
SK이노베이션 |
82 |
388 |
306 |
13,624,500 |
64,091,500 |
50,467,000 |
SK바이오사이언스 |
100 |
690 |
590 |
7,868,700 |
54,507,200 |
46,638,500 |
삼성전기 |
108 |
450 |
342 |
14,837,500 |
60,498,500 |
45,661,000 |
대한전선 |
38,792 |
67,929 |
29,137 |
60,452,505 |
105,294,195 |
44,841,690 |
한국조선해양 |
217 |
755 |
538 |
15,996,100 |
54,838,100 |
38,842,000 |
DL |
0 |
607 |
607 |
0 |
37,715,300 |
37,715,300 |
대덕전자 |
210 |
2,031 |
1,821 |
4,158,000 |
40,813,650 |
36,655,650 |
코오롱글로벌 |
3,742 |
5,587 |
1,845 |
75,421,900 |
111,308,900 |
35,887,000 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대보마그네틱 |
648 |
4,587 |
3,939 |
44,836,100 |
314,075,700 |
269,239,600 |
신화인터텍 |
999 |
75,245 |
74,246 |
3,136,860 |
228,673,360 |
225,536,500 |
휴마시스 |
17,372 |
23,570 |
6,198 |
315,207,450 |
431,915,750 |
116,708,300 |
에코프로 |
428 |
1,432 |
1,004 |
49,754,000 |
162,230,800 |
112,476,800 |
실리콘투 |
91,490 |
123,994 |
32,504 |
300,874,120 |
408,380,165 |
107,506,045 |
보성파워텍 |
204 |
23,910 |
23,706 |
796,000 |
95,155,060 |
94,359,060 |
지엔원에너지 |
38,176 |
58,222 |
20,046 |
167,845,055 |
260,510,090 |
92,665,035 |
한국테크놀로지 |
30,196 |
171,631 |
141,435 |
18,672,724 |
103,618,021 |
84,945,297 |
영창케미칼 |
0 |
6,825 |
6,825 |
0 |
79,612,500 |
79,612,500 |
샤페론 |
28,650 |
38,245 |
9,595 |
211,687,280 |
283,815,590 |
72,128,310 |
셀트리온제약 |
267 |
1,207 |
940 |
18,872,800 |
84,565,400 |
65,692,600 |
다날 |
4,219 |
16,454 |
12,235 |
22,925,170 |
87,428,750 |
64,503,580 |
솔트룩스 |
11,277 |
15,986 |
4,709 |
151,183,800 |
213,458,750 |
62,274,950 |
루닛 |
1,142 |
3,297 |
2,155 |
32,784,300 |
94,338,450 |
61,554,150 |
NHN한국사이버결제 |
1,128 |
5,207 |
4,079 |
14,777,600 |
69,412,050 |
54,634,450 |
디에이테크놀로지 |
5,008 |
17,390 |
12,382 |
20,042,935 |
72,242,730 |
52,199,795 |
오스템임플란트 |
694 |
1,096 |
402 |
94,168,700 |
142,579,600 |
48,410,900 |
디어유 |
434 |
1,994 |
1,560 |
12,956,100 |
59,197,800 |
46,241,700 |
바이오니아 |
211 |
1,649 |
1,438 |
6,810,150 |
52,422,850 |
45,612,700 |
동진쎄미켐 |
1,514 |
2,872 |
1,358 |
48,236,150 |
92,163,900 |
43,927,750 |
유티아이 |
45 |
1,832 |
1,787 |
1,099,500 |
41,740,100 |
40,640,600 |
어반리튬 |
12,800 |
15,760 |
2,960 |
194,248,150 |
233,771,350 |
39,523,200 |
헬릭스미스 |
795 |
4,342 |
3,547 |
9,408,600 |
48,117,800 |
38,709,200 |
원익QnC |
0 |
1,509 |
1,509 |
0 |
37,756,150 |
37,756,150 |
공구우먼 |
14,406 |
16,740 |
2,334 |
209,587,100 |
243,521,350 |
33,934,250 |
툴젠 |
24 |
578 |
554 |
1,431,400 |
34,177,200 |
32,745,800 |
비덴트 |
3,150 |
12,962 |
9,812 |
10,319,940 |
42,740,520 |
32,420,580 |
지오엘리먼트 |
5 |
1,480 |
1,475 |
107,750 |
32,018,750 |
31,911,000 |
다올인베스트먼트 |
41,846 |
51,902 |
10,056 |
133,772,865 |
164,839,435 |
31,066,570 |
일야 |
5,203 |
24,352 |
19,149 |
7,841,705 |
37,813,370 |
29,971,665 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오뱅크 |
110,578,375 |
130,135,936 |
19,557,561 |
2,913,708,463,950 |
3,428,855,500,800 |
515,147,036,850 |
삼성전자 |
1,827,999 |
5,020,010 |
3,192,011 |
106,717,255,600 |
293,727,846,700 |
187,010,591,100 |
SK하이닉스 |
172,551 |
591,446 |
418,895 |
13,521,101,600 |
46,448,602,700 |
32,927,501,100 |
LG에너지솔루션 |
18,020 |
80,751 |
62,731 |
8,415,127,500 |
37,845,452,500 |
29,430,325,000 |
삼성SDI |
17,052 |
55,844 |
38,792 |
10,726,345,000 |
35,166,605,000 |
24,440,260,000 |
LG화학 |
13,872 |
52,287 |
38,415 |
8,580,537,000 |
32,378,849,000 |
23,798,312,000 |
카카오 |
84,768 |
344,106 |
259,338 |
4,599,309,400 |
18,741,340,300 |
14,142,030,900 |
삼성물산 |
22,518 |
133,316 |
110,798 |
2,679,740,500 |
15,866,156,500 |
13,186,416,000 |
KB금융 |
141,057 |
387,226 |
246,169 |
7,333,475,100 |
20,137,755,000 |
12,804,279,900 |
NAVER |
76,591 |
143,387 |
66,796 |
13,824,661,500 |
26,100,008,500 |
12,275,347,000 |
LG이노텍 |
14,650 |
58,126 |
43,476 |
4,068,483,500 |
16,166,139,000 |
12,097,655,500 |
기아 |
79,846 |
270,595 |
190,749 |
5,031,353,400 |
17,054,377,800 |
12,023,024,400 |
POSCO홀딩스 |
42,738 |
78,028 |
35,290 |
12,296,405,500 |
22,446,889,000 |
10,150,483,500 |
현대차 |
74,138 |
135,766 |
61,628 |
11,708,714,500 |
21,440,131,500 |
9,731,417,000 |
현대모비스 |
21,028 |
67,001 |
45,973 |
4,351,638,500 |
13,845,527,500 |
9,493,889,000 |
율촌화학 |
17,265 |
265,809 |
248,544 |
595,684,900 |
9,515,476,700 |
8,919,791,800 |
삼성바이오로직스 |
4,034 |
14,380 |
10,346 |
3,293,984,000 |
11,783,780,000 |
8,489,796,000 |
KT |
80,900 |
311,519 |
230,619 |
2,895,975,450 |
11,161,549,850 |
8,265,574,400 |
F&F |
3,662 |
62,764 |
59,102 |
515,326,500 |
8,758,749,000 |
8,243,422,500 |
SK이노베이션 |
25,154 |
74,144 |
48,990 |
4,161,617,000 |
12,294,336,500 |
8,132,719,500 |
신한지주 |
275,531 |
481,729 |
206,198 |
10,388,763,950 |
18,166,997,200 |
7,778,233,250 |
한국전력 |
248,239 |
591,263 |
343,024 |
5,430,759,950 |
12,932,919,350 |
7,502,159,400 |
SK |
7,584 |
44,584 |
37,000 |
1,515,416,500 |
8,916,008,500 |
7,400,592,000 |
셀트리온 |
62,397 |
102,624 |
40,227 |
11,025,961,000 |
18,360,111,500 |
7,334,150,500 |
대한항공 |
106,288 |
398,999 |
292,711 |
2,628,142,750 |
9,891,765,950 |
7,263,623,200 |
하나금융지주 |
97,762 |
253,610 |
155,848 |
4,386,109,450 |
11,384,898,950 |
6,998,789,500 |
엔씨소프트 |
6,388 |
22,070 |
15,682 |
2,763,823,000 |
9,579,548,500 |
6,815,725,500 |
삼천리 |
746 |
18,449 |
17,703 |
283,470,000 |
7,044,808,000 |
6,761,338,000 |
롯데케미칼 |
19,753 |
56,327 |
36,574 |
3,464,006,500 |
9,878,326,000 |
6,414,319,500 |
하이브 |
17,187 |
52,751 |
35,564 |
3,004,951,000 |
9,263,050,500 |
6,258,099,500 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
11,348 |
70,283 |
58,935 |
1,499,465,500 |
9,030,279,200 |
7,530,813,700 |
다우데이타 |
4,575 |
175,580 |
171,005 |
126,924,450 |
4,942,816,800 |
4,815,892,350 |
JYP Ent. |
29,945 |
98,316 |
68,371 |
2,004,005,100 |
6,580,585,400 |
4,576,580,300 |
에코프로비엠 |
98,583 |
141,337 |
42,754 |
9,686,220,500 |
14,065,158,200 |
4,378,937,700 |
에스엠 |
66,043 |
110,106 |
44,063 |
5,169,749,400 |
8,588,977,800 |
3,419,228,400 |
비에이치 |
38,691 |
161,435 |
122,744 |
922,861,300 |
3,882,877,850 |
2,960,016,550 |
셀트리온헬스케어 |
122,821 |
161,783 |
38,962 |
7,972,845,900 |
10,629,680,300 |
2,656,834,400 |
엘앤에프 |
24,455 |
38,251 |
13,796 |
4,508,798,700 |
7,165,463,600 |
2,656,664,900 |
삼천당제약 |
26,917 |
80,638 |
53,721 |
1,242,782,250 |
3,689,738,750 |
2,446,956,500 |
유티아이 |
3 |
104,058 |
104,055 |
66,450 |
2,332,188,600 |
2,332,122,150 |
에코프로 |
9,352 |
28,730 |
19,378 |
1,053,694,200 |
3,334,600,500 |
2,280,906,300 |
알테오젠 |
20,898 |
77,665 |
56,767 |
745,163,300 |
2,900,217,000 |
2,155,053,700 |
메가스터디교육 |
6,644 |
33,178 |
26,534 |
522,661,900 |
2,613,534,400 |
2,090,872,500 |
디와이피엔에프 |
289 |
48,800 |
48,511 |
11,877,900 |
1,997,593,650 |
1,985,715,750 |
CJ ENM |
38,098 |
56,527 |
18,429 |
3,958,647,100 |
5,869,230,600 |
1,910,583,500 |
HLB |
79,691 |
129,144 |
49,453 |
2,471,373,650 |
4,121,650,450 |
1,650,276,800 |
현대바이오 |
27,244 |
84,709 |
57,465 |
714,378,200 |
2,250,389,600 |
1,536,011,400 |
젬백스 |
63,562 |
188,672 |
125,110 |
762,801,750 |
2,277,547,050 |
1,514,745,300 |
네오위즈 |
16,781 |
56,836 |
40,055 |
595,394,600 |
2,025,587,350 |
1,430,192,750 |
메지온 |
7,071 |
107,836 |
100,765 |
97,115,400 |
1,515,869,950 |
1,418,754,550 |
미래나노텍 |
1,199,568 |
1,277,225 |
77,657 |
22,519,974,900 |
23,924,049,150 |
1,404,074,250 |
카카오게임즈 |
51,117 |
81,456 |
30,339 |
2,205,472,200 |
3,576,491,700 |
1,371,019,500 |
원익IPS |
35,499 |
84,507 |
49,008 |
946,443,750 |
2,279,288,900 |
1,332,845,150 |
바이오니아 |
7,778 |
46,612 |
38,834 |
255,765,000 |
1,560,584,250 |
1,304,819,250 |
에스티팜 |
3,786 |
17,951 |
14,165 |
333,962,900 |
1,604,241,700 |
1,270,278,800 |
리노공업 |
4,486 |
11,890 |
7,404 |
718,977,400 |
1,934,234,700 |
1,215,257,300 |
상상인 |
13,498 |
199,153 |
185,655 |
86,280,390 |
1,281,259,570 |
1,194,979,180 |
콜마비앤에이치 |
27,888 |
64,746 |
36,858 |
769,419,250 |
1,795,181,700 |
1,025,762,450 |
에치에프알 |
26,147 |
53,161 |
27,014 |
974,212,600 |
1,982,892,300 |
1,008,679,700 |
CJ프레시웨이 |
423 |
30,020 |
29,597 |
14,126,650 |
995,167,500 |
981,040,850 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국가스공사 |
623 |
62,164 |
61,541 |
24,061,800 |
2,403,384,500 |
2,379,322,700 |
롯데케미칼 |
409 |
13,154 |
12,745 |
71,853,000 |
2,319,008,000 |
2,247,155,000 |
현대모비스 |
2,312 |
12,367 |
10,055 |
479,407,000 |
2,567,239,500 |
2,087,832,500 |
하이브 |
1,494 |
10,662 |
9,168 |
261,990,000 |
1,869,063,000 |
1,607,073,000 |
효성티앤씨 |
574 |
4,140 |
3,566 |
206,360,500 |
1,498,079,000 |
1,291,718,500 |
메리츠화재 |
5,612 |
28,800 |
23,188 |
274,550,250 |
1,413,717,000 |
1,139,166,750 |
하나투어 |
152 |
19,499 |
19,347 |
8,937,100 |
1,147,245,500 |
1,138,308,400 |
한국전력 |
82,817 |
132,273 |
49,456 |
1,805,784,350 |
2,909,766,450 |
1,103,982,100 |
팬오션 |
15,877 |
176,022 |
160,145 |
97,239,220 |
1,072,070,480 |
974,831,260 |
한솔케미칼 |
144 |
5,050 |
4,906 |
28,077,000 |
976,640,500 |
948,563,500 |
LG |
4,068 |
15,365 |
11,297 |
330,932,400 |
1,241,770,900 |
910,838,500 |
삼아알미늄 |
4,726 |
28,481 |
23,755 |
158,079,200 |
961,937,100 |
803,857,900 |
아모레G |
1,533 |
24,321 |
22,788 |
51,622,150 |
834,890,000 |
783,267,850 |
LG생활건강 |
210 |
1,267 |
1,057 |
147,590,000 |
894,146,000 |
746,556,000 |
삼성전자 |
80,704 |
93,615 |
12,911 |
4,728,000,700 |
5,461,774,900 |
733,774,200 |
현대차 |
4,314 |
8,577 |
4,263 |
681,776,000 |
1,357,120,000 |
675,344,000 |
덴티움 |
707 |
7,534 |
6,827 |
65,116,400 |
693,925,800 |
628,809,400 |
현대차2우B |
383 |
8,120 |
7,737 |
30,809,000 |
652,003,900 |
621,194,900 |
대한유화 |
641 |
4,342 |
3,701 |
103,774,000 |
721,899,000 |
618,125,000 |
현대홈쇼핑 |
212 |
10,586 |
10,374 |
12,241,800 |
610,642,600 |
598,400,800 |
POSCO홀딩스 |
3,513 |
5,517 |
2,004 |
1,011,711,500 |
1,593,241,000 |
581,529,500 |
현대그린푸드 |
13,544 |
92,284 |
78,740 |
95,938,960 |
657,261,220 |
561,322,260 |
CJ대한통운 |
186 |
5,976 |
5,790 |
17,339,100 |
562,140,600 |
544,801,500 |
코스맥스 |
471 |
8,099 |
7,628 |
33,319,200 |
569,979,000 |
536,659,800 |
CJ |
73 |
5,494 |
5,421 |
6,199,300 |
465,677,200 |
459,477,900 |
F&F |
1,447 |
4,664 |
3,217 |
202,518,500 |
655,651,000 |
453,132,500 |
HMM |
1,715 |
21,056 |
19,341 |
38,344,950 |
467,610,500 |
429,265,550 |
LG전자 |
18,345 |
22,861 |
4,516 |
1,657,143,500 |
2,070,921,400 |
413,777,900 |
현대글로비스 |
772 |
2,961 |
2,189 |
132,969,000 |
511,870,500 |
378,901,500 |
S-Oil |
4,078 |
8,312 |
4,234 |
358,563,900 |
733,561,900 |
374,998,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
272 |
19,892 |
19,620 |
28,608,400 |
2,079,449,300 |
2,050,840,900 |
CJ프레시웨이 |
1,110 |
23,590 |
22,480 |
37,072,700 |
787,595,150 |
750,522,450 |
콜마비앤에이치 |
11,578 |
35,438 |
23,860 |
321,116,950 |
982,788,150 |
661,671,200 |
동진쎄미켐 |
3,855 |
17,241 |
13,386 |
125,031,850 |
559,122,200 |
434,090,350 |
성광벤드 |
30,492 |
59,221 |
28,729 |
423,753,850 |
807,668,900 |
383,915,050 |
메가스터디교육 |
82 |
4,894 |
4,812 |
6,530,600 |
385,855,800 |
379,325,200 |
우주일렉트로 |
0 |
24,658 |
24,658 |
0 |
357,871,650 |
357,871,650 |
엘앤에프 |
1,016 |
2,739 |
1,723 |
189,260,400 |
505,683,300 |
316,422,900 |
윤성에프앤씨 |
0 |
6,726 |
6,726 |
0 |
311,347,900 |
311,347,900 |
골프존 |
1 |
2,533 |
2,532 |
116,500 |
297,345,300 |
297,228,800 |
티씨케이 |
10 |
3,018 |
3,008 |
978,600 |
290,658,200 |
289,679,600 |
에스엠 |
9,052 |
12,584 |
3,532 |
702,715,400 |
978,572,200 |
275,856,800 |
JYP Ent. |
3,023 |
6,579 |
3,556 |
202,928,600 |
440,399,400 |
237,470,800 |
에치에프알 |
0 |
6,090 |
6,090 |
0 |
233,304,200 |
233,304,200 |
청담글로벌 |
0 |
17,172 |
17,172 |
0 |
199,184,050 |
199,184,050 |
나스미디어 |
24 |
6,628 |
6,604 |
673,050 |
187,135,350 |
186,462,300 |
에이비엘바이오 |
3,380 |
11,552 |
8,172 |
75,001,300 |
255,066,250 |
180,064,950 |
HK이노엔 |
8 |
3,893 |
3,885 |
310,400 |
152,809,700 |
152,499,300 |
알테오젠 |
494 |
4,444 |
3,950 |
17,558,850 |
159,514,650 |
141,955,800 |
덕산네오룩스 |
1,832 |
4,903 |
3,071 |
74,735,450 |
196,010,450 |
121,275,000 |
휴젤 |
437 |
1,295 |
858 |
60,876,300 |
181,095,900 |
120,219,600 |
쎄트렉아이 |
0 |
3,660 |
3,660 |
0 |
109,276,250 |
109,276,250 |
베셀 |
0 |
13,389 |
13,389 |
0 |
91,306,270 |
91,306,270 |
다올인베스트먼트 |
0 |
29,071 |
29,071 |
0 |
90,269,055 |
90,269,055 |
토비스 |
0 |
8,958 |
8,958 |
0 |
84,623,670 |
84,623,670 |
메디톡스 |
2 |
606 |
604 |
273,000 |
82,474,600 |
82,201,600 |
동성화인텍 |
4,085 |
10,938 |
6,853 |
44,663,400 |
119,914,150 |
75,250,750 |
오스코텍 |
0 |
4,270 |
4,270 |
0 |
74,355,700 |
74,355,700 |
씨앤씨인터내셔널 |
0 |
2,406 |
2,406 |
0 |
70,496,300 |
70,496,300 |
선익시스템 |
0 |
3,135 |
3,135 |
0 |
64,744,550 |
64,744,550 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
168,326 |
461,411 |
293,085 |
9,836,300,100 |
27,033,737,800 |
17,197,437,700 |
POSCO홀딩스 |
1,250 |
34,944 |
33,694 |
360,120,500 |
10,077,886,000 |
9,717,765,500 |
호텔신라 |
5,262 |
81,527 |
76,265 |
422,524,700 |
6,601,253,900 |
6,178,729,200 |
하이브 |
3,183 |
37,439 |
34,256 |
557,262,500 |
6,560,805,500 |
6,003,543,000 |
팬오션 |
168,989 |
968,333 |
799,344 |
1,027,428,060 |
5,919,878,450 |
4,892,450,390 |
효성티앤씨 |
1,762 |
12,735 |
10,973 |
631,807,500 |
4,569,429,000 |
3,937,621,500 |
삼성생명 |
6,632 |
56,386 |
49,754 |
491,591,400 |
4,194,274,000 |
3,702,682,600 |
기아 |
6,003 |
63,532 |
57,529 |
378,267,200 |
4,004,594,400 |
3,626,327,200 |
한국항공우주 |
3,955 |
74,371 |
70,416 |
193,993,450 |
3,662,681,800 |
3,468,688,350 |
현대미포조선 |
3,152 |
42,344 |
39,192 |
275,053,600 |
3,727,979,800 |
3,452,926,200 |
LG생활건강 |
480 |
5,144 |
4,664 |
336,562,000 |
3,624,209,000 |
3,287,647,000 |
현대차 |
10,317 |
30,755 |
20,438 |
1,630,579,000 |
4,876,129,500 |
3,245,550,500 |
대한유화 |
44 |
17,943 |
17,899 |
7,270,500 |
2,950,624,000 |
2,943,353,500 |
한국전력 |
42,414 |
169,498 |
127,084 |
925,939,450 |
3,721,168,350 |
2,795,228,900 |
CJ대한통운 |
2,590 |
30,572 |
27,982 |
241,682,400 |
2,863,864,300 |
2,622,181,900 |
롯데케미칼 |
5,317 |
19,226 |
13,909 |
915,468,500 |
3,364,846,500 |
2,449,378,000 |
KB금융 |
25,603 |
68,750 |
43,147 |
1,322,950,000 |
3,568,440,400 |
2,245,490,400 |
한국가스공사 |
27,747 |
79,870 |
52,123 |
1,073,564,050 |
3,079,090,550 |
2,005,526,500 |
F&F |
6,334 |
20,203 |
13,869 |
883,446,500 |
2,836,773,500 |
1,953,327,000 |
포스코케미칼 |
15,979 |
25,619 |
9,640 |
2,880,468,000 |
4,768,069,500 |
1,887,601,500 |
현대로템 |
8,970 |
73,926 |
64,956 |
245,595,300 |
2,033,196,400 |
1,787,601,100 |
한미약품 |
720 |
6,512 |
5,792 |
218,955,000 |
1,984,312,500 |
1,765,357,500 |
코스맥스 |
305 |
24,304 |
23,999 |
21,549,600 |
1,716,862,500 |
1,695,312,900 |
삼성중공업 |
2,205 |
324,344 |
322,139 |
11,381,460 |
1,681,913,980 |
1,670,532,520 |
CJ제일제당 |
2,830 |
7,078 |
4,248 |
1,102,980,000 |
2,761,040,500 |
1,658,060,500 |
한솔케미칼 |
2,284 |
10,342 |
8,058 |
434,327,000 |
2,013,460,000 |
1,579,133,000 |
LG |
5,847 |
25,075 |
19,228 |
475,680,800 |
2,028,938,700 |
1,553,257,900 |
LS ELECTRIC |
5,335 |
30,191 |
24,856 |
312,096,900 |
1,774,354,500 |
1,462,257,600 |
삼성화재 |
3,104 |
9,530 |
6,426 |
669,764,500 |
2,057,568,000 |
1,387,803,500 |
현대해상 |
21,390 |
66,209 |
44,819 |
653,853,050 |
2,029,819,950 |
1,375,966,900 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
2,700 |
76,905 |
74,205 |
283,202,200 |
8,005,280,000 |
7,722,077,800 |
엘앤에프 |
27,410 |
41,131 |
13,721 |
5,041,926,900 |
7,712,459,400 |
2,670,532,500 |
덕산네오룩스 |
1,252 |
56,800 |
55,548 |
50,530,300 |
2,315,640,000 |
2,265,109,700 |
JYP Ent. |
12,991 |
36,193 |
23,202 |
872,143,700 |
2,433,931,100 |
1,561,787,400 |
삼천당제약 |
117 |
32,662 |
32,545 |
5,495,300 |
1,525,425,750 |
1,519,930,450 |
스튜디오드래곤 |
19,510 |
36,486 |
16,976 |
1,705,221,100 |
3,202,965,800 |
1,497,744,700 |
네오위즈 |
15,729 |
56,982 |
41,253 |
559,804,150 |
2,015,430,350 |
1,455,626,200 |
에스에프에이 |
5,570 |
44,208 |
38,638 |
207,774,650 |
1,656,904,600 |
1,449,129,950 |
APS홀딩스 |
9,777 |
98,370 |
88,593 |
152,710,650 |
1,536,084,500 |
1,383,373,850 |
태광 |
3,163 |
86,305 |
83,142 |
50,498,550 |
1,394,764,700 |
1,344,266,150 |
알테오젠 |
3,038 |
40,249 |
37,211 |
109,547,500 |
1,448,167,100 |
1,338,619,600 |
에이비엘바이오 |
5,071 |
63,655 |
58,584 |
109,202,550 |
1,393,700,250 |
1,284,497,700 |
데브시스터즈 |
6,604 |
31,888 |
25,284 |
327,874,450 |
1,584,898,450 |
1,257,024,000 |
이녹스첨단소재 |
1,686 |
40,514 |
38,828 |
50,884,250 |
1,224,456,400 |
1,173,572,150 |
코난테크놀로지 |
3,027 |
42,720 |
39,693 |
78,996,400 |
1,117,510,750 |
1,038,514,350 |
윤성에프앤씨 |
2,461 |
24,554 |
22,093 |
113,132,250 |
1,151,264,000 |
1,038,131,750 |
에스엠 |
15,368 |
28,593 |
13,225 |
1,201,951,300 |
2,237,281,200 |
1,035,329,900 |
HLB |
159 |
31,734 |
31,575 |
4,890,750 |
1,007,101,950 |
1,002,211,200 |
미래나노텍 |
0 |
49,216 |
49,216 |
0 |
942,294,100 |
942,294,100 |
동진쎄미켐 |
1,935 |
30,995 |
29,060 |
61,365,250 |
1,003,219,750 |
941,854,500 |
케어젠 |
1,219 |
8,144 |
6,925 |
161,368,300 |
1,086,780,300 |
925,412,000 |
제이브이엠 |
1,134 |
45,693 |
44,559 |
21,404,650 |
878,380,350 |
856,975,700 |
나무가 |
670 |
55,581 |
54,911 |
10,099,000 |
840,525,450 |
830,426,450 |
피에스케이 |
308 |
49,700 |
49,392 |
4,992,100 |
834,425,150 |
829,433,050 |
인터로조 |
9,305 |
36,816 |
27,511 |
269,149,650 |
1,070,178,050 |
801,028,400 |
서진시스템 |
5,139 |
45,729 |
40,590 |
95,461,500 |
846,584,950 |
751,123,450 |
CJ프레시웨이 |
5,635 |
28,197 |
22,562 |
187,226,950 |
936,086,750 |
748,859,800 |
더네이쳐홀딩스 |
6,328 |
27,094 |
20,766 |
208,918,350 |
903,225,750 |
694,307,400 |
휴젤 |
3,450 |
8,223 |
4,773 |
480,890,300 |
1,151,029,100 |
670,138,800 |
애니플러스 |
0 |
141,049 |
141,049 |
0 |
630,055,970 |
630,055,970 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
17,432 |
179,558 |
162,126 |
1,359,369,400 |
14,120,531,700 |
12,761,162,300 |
LG전자 |
10,236 |
96,726 |
86,490 |
925,125,100 |
8,761,667,300 |
7,836,542,200 |
현대로템 |
19,441 |
304,139 |
284,698 |
528,551,700 |
8,297,114,700 |
7,768,563,000 |
SK이노베이션 |
4,521 |
38,309 |
33,788 |
742,336,000 |
6,394,227,500 |
5,651,891,500 |
기아 |
4,422 |
92,348 |
87,926 |
279,034,400 |
5,813,908,200 |
5,534,873,800 |
기업은행 |
50,076 |
526,632 |
476,556 |
552,575,500 |
5,880,795,200 |
5,328,219,700 |
포스코케미칼 |
8,220 |
33,219 |
24,999 |
1,494,734,000 |
6,179,269,000 |
4,684,535,000 |
현대차 |
2,212 |
25,815 |
23,603 |
349,137,000 |
4,084,483,000 |
3,735,346,000 |
삼성SDI |
2,629 |
8,260 |
5,631 |
1,653,242,000 |
5,259,933,000 |
3,606,691,000 |
하이브 |
6,144 |
25,936 |
19,792 |
1,073,168,500 |
4,556,139,000 |
3,482,970,500 |
POSCO홀딩스 |
8,914 |
20,844 |
11,930 |
2,545,397,000 |
6,012,960,000 |
3,467,563,000 |
한국항공우주 |
1,353 |
63,409 |
62,056 |
66,014,000 |
3,123,531,150 |
3,057,517,150 |
카카오 |
6,346 |
53,113 |
46,767 |
341,788,700 |
2,904,846,500 |
2,563,057,800 |
대한유화 |
508 |
14,455 |
13,947 |
85,134,000 |
2,389,941,500 |
2,304,807,500 |
F&F |
10,182 |
25,885 |
15,703 |
1,419,756,500 |
3,632,682,000 |
2,212,925,500 |
티웨이항공 |
0 |
882,415 |
882,415 |
0 |
2,073,957,295 |
2,073,957,295 |
씨에스윈드 |
3,824 |
31,800 |
27,976 |
268,019,600 |
2,230,778,300 |
1,962,758,700 |
현대중공업 |
3,925 |
17,138 |
13,213 |
472,524,500 |
2,092,771,000 |
1,620,246,500 |
현대모비스 |
394 |
7,871 |
7,477 |
81,403,500 |
1,629,485,000 |
1,548,081,500 |
HL만도 |
391 |
34,736 |
34,345 |
16,975,300 |
1,519,834,200 |
1,502,858,900 |
LG화학 |
1,434 |
3,781 |
2,347 |
880,212,000 |
2,355,469,000 |
1,475,257,000 |
효성티앤씨 |
742 |
4,788 |
4,046 |
266,090,000 |
1,727,013,500 |
1,460,923,500 |
풍산 |
2,800 |
46,942 |
44,142 |
91,797,900 |
1,549,140,850 |
1,457,342,950 |
한국조선해양 |
0 |
17,629 |
17,629 |
0 |
1,299,410,100 |
1,299,410,100 |
금양 |
0 |
50,396 |
50,396 |
0 |
1,271,051,350 |
1,271,051,350 |
삼성중공업 |
0 |
230,571 |
230,571 |
0 |
1,195,801,270 |
1,195,801,270 |
LG이노텍 |
3,178 |
7,178 |
4,000 |
879,795,000 |
2,030,447,000 |
1,150,652,000 |
현대미포조선 |
4,319 |
16,815 |
12,496 |
369,576,600 |
1,489,475,800 |
1,119,899,200 |
메리츠금융지주 |
6,758 |
32,483 |
25,725 |
283,343,400 |
1,366,940,050 |
1,083,596,650 |
CJ |
37 |
11,233 |
11,196 |
3,124,600 |
955,121,200 |
951,996,600 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
21,836 |
91,335 |
69,499 |
3,988,727,000 |
16,983,658,500 |
12,994,931,500 |
CJ ENM |
85 |
81,082 |
80,997 |
8,854,100 |
8,452,280,000 |
8,443,425,900 |
레고켐바이오 |
237,796 |
406,243 |
168,447 |
9,800,712,450 |
16,992,590,150 |
7,191,877,700 |
오스템임플란트 |
30,129 |
64,728 |
34,599 |
4,036,369,000 |
8,651,249,200 |
4,614,880,200 |
삼천당제약 |
4,082 |
90,583 |
86,501 |
184,604,400 |
4,229,831,200 |
4,045,226,800 |
동진쎄미켐 |
5,976 |
126,971 |
120,995 |
194,652,600 |
4,063,040,450 |
3,868,387,850 |
케어젠 |
2,230 |
30,775 |
28,545 |
297,941,900 |
4,120,020,100 |
3,822,078,200 |
에치에프알 |
5,477 |
95,590 |
90,113 |
208,090,250 |
3,582,581,900 |
3,374,491,650 |
스튜디오드래곤 |
59 |
37,453 |
37,394 |
5,153,000 |
3,292,238,300 |
3,287,085,300 |
JYP Ent. |
4,891 |
47,422 |
42,531 |
326,877,100 |
3,193,390,900 |
2,866,513,800 |
알테오젠 |
3,117 |
76,944 |
73,827 |
112,130,700 |
2,735,967,800 |
2,623,837,100 |
HLB |
789 |
83,128 |
82,339 |
24,220,000 |
2,620,576,050 |
2,596,356,050 |
에코프로비엠 |
3,065 |
24,092 |
21,027 |
298,447,200 |
2,352,184,900 |
2,053,737,700 |
콜마비앤에이치 |
10,824 |
84,589 |
73,765 |
299,784,050 |
2,337,797,250 |
2,038,013,200 |
하이드로리튬 |
0 |
79,646 |
79,646 |
0 |
1,948,407,400 |
1,948,407,400 |
에스티큐브 |
19,951 |
150,885 |
130,934 |
248,267,000 |
1,878,344,950 |
1,630,077,950 |
제이시스메디칼 |
0 |
179,749 |
179,749 |
0 |
1,564,619,570 |
1,564,619,570 |
어반리튬 |
0 |
98,583 |
98,583 |
0 |
1,417,235,500 |
1,417,235,500 |
에스엠 |
34,890 |
50,297 |
15,407 |
2,717,040,000 |
3,957,521,000 |
1,240,481,000 |
에이비엘바이오 |
13,936 |
70,557 |
56,621 |
297,998,100 |
1,522,033,550 |
1,224,035,450 |
이녹스첨단소재 |
1,114 |
41,494 |
40,380 |
33,251,300 |
1,249,801,800 |
1,216,550,500 |
삼화네트웍스 |
0 |
342,910 |
342,910 |
0 |
1,208,717,230 |
1,208,717,230 |
파마리서치 |
1,022 |
17,131 |
16,109 |
70,993,500 |
1,173,053,800 |
1,102,060,300 |
티씨케이 |
27 |
9,748 |
9,721 |
2,662,000 |
953,134,500 |
950,472,500 |
디어유 |
3,651 |
31,304 |
27,653 |
108,844,300 |
944,063,800 |
835,219,500 |
파라다이스 |
42,029 |
89,000 |
46,971 |
727,766,300 |
1,550,967,450 |
823,201,150 |
카카오게임즈 |
3,188 |
20,268 |
17,080 |
139,957,700 |
884,578,500 |
744,620,800 |
와이지엔터테인먼트 |
593 |
16,238 |
15,645 |
27,494,300 |
769,733,450 |
742,239,150 |
디오 |
0 |
35,660 |
35,660 |
0 |
708,501,800 |
708,501,800 |
대한광통신 |
78,444 |
293,239 |
214,795 |
258,504,050 |
955,452,110 |
696,948,060 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
우리금융지주 |
0 |
229,000 |
229,000 |
0 |
2,929,636,400 |
2,929,636,400 |
하나금융지주 |
0 |
34,000 |
34,000 |
0 |
1,522,614,550 |
1,522,614,550 |
LG에너지솔루션 |
146 |
1,990 |
1,844 |
67,274,500 |
935,659,500 |
868,385,000 |
맥쿼리인프라 |
0 |
26,000 |
26,000 |
0 |
295,750,000 |
295,750,000 |
삼성SDI |
5 |
352 |
347 |
3,097,000 |
218,983,000 |
215,886,000 |
기아 |
0 |
3,216 |
3,216 |
0 |
202,929,600 |
202,929,600 |
롯데케미칼 |
0 |
574 |
574 |
0 |
102,526,500 |
102,526,500 |
SK하이닉스 |
0 |
1,166 |
1,166 |
0 |
90,648,400 |
90,648,400 |
아모레G |
0 |
2,371 |
2,371 |
0 |
81,775,850 |
81,775,850 |
메리츠증권 |
302 |
13,200 |
12,898 |
1,841,490 |
80,499,850 |
78,658,360 |
메리츠화재 |
93 |
1,540 |
1,447 |
4,516,850 |
74,766,100 |
70,249,250 |
메리츠금융지주 |
0 |
1,650 |
1,650 |
0 |
69,826,300 |
69,826,300 |
현대에너지솔루션 |
0 |
1,300 |
1,300 |
0 |
66,170,000 |
66,170,000 |
S-Oil |
0 |
701 |
701 |
0 |
61,787,000 |
61,787,000 |
포스코케미칼 |
0 |
271 |
271 |
0 |
48,976,000 |
48,976,000 |
삼성엔지니어링 |
0 |
2,000 |
2,000 |
0 |
44,700,000 |
44,700,000 |
고려아연 |
0 |
77 |
77 |
0 |
44,015,000 |
44,015,000 |
LG생활건강 |
0 |
57 |
57 |
0 |
40,351,000 |
40,351,000 |
LS ELECTRIC |
223 |
881 |
658 |
13,075,300 |
51,755,200 |
38,679,900 |
LG전자 |
0 |
353 |
353 |
0 |
31,985,300 |
31,985,300 |
삼성바이오로직스 |
15 |
50 |
35 |
12,125,000 |
40,300,000 |
28,175,000 |
테이팩스 |
22 |
367 |
345 |
1,162,100 |
19,524,400 |
18,362,300 |
콘텐트리중앙 |
0 |
538 |
538 |
0 |
16,272,800 |
16,272,800 |
현대건설 |
0 |
357 |
357 |
0 |
12,499,250 |
12,499,250 |
현대두산인프라코어 |
0 |
1,040 |
1,040 |
0 |
7,944,260 |
7,944,260 |
한화솔루션 |
0 |
169 |
169 |
0 |
7,776,150 |
7,776,150 |
SK이노베이션 |
0 |
41 |
41 |
0 |
6,875,500 |
6,875,500 |
현대일렉트릭 |
0 |
160 |
160 |
0 |
6,757,600 |
6,757,600 |
SK스퀘어 |
0 |
186 |
186 |
0 |
6,639,450 |
6,639,450 |
현대미포조선 |
0 |
74 |
74 |
0 |
6,589,200 |
6,589,200 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
알테오젠 |
0 |
23,004 |
23,004 |
0 |
820,534,600 |
820,534,600 |
메가스터디교육 |
0 |
5,500 |
5,500 |
0 |
431,370,600 |
431,370,600 |
엘앤에프 |
0 |
1,993 |
1,993 |
0 |
369,612,600 |
369,612,600 |
금강철강 |
0 |
46,452 |
46,452 |
0 |
338,922,260 |
338,922,260 |
CJ ENM |
0 |
2,307 |
2,307 |
0 |
241,889,700 |
241,889,700 |
에코프로 |
0 |
2,083 |
2,083 |
0 |
232,947,700 |
232,947,700 |
아모텍 |
0 |
6,929 |
6,929 |
0 |
174,559,000 |
174,559,000 |
휴메딕스 |
0 |
2,672 |
2,672 |
0 |
72,255,150 |
72,255,150 |
디지털대성 |
0 |
9,500 |
9,500 |
0 |
65,305,990 |
65,305,990 |
파인엠텍 |
0 |
7,679 |
7,679 |
0 |
49,569,640 |
49,569,640 |
아프리카TV |
0 |
616 |
616 |
0 |
45,389,400 |
45,389,400 |
루닛 |
0 |
1,631 |
1,631 |
0 |
43,699,750 |
43,699,750 |
나노신소재 |
0 |
529 |
529 |
0 |
40,914,300 |
40,914,300 |
탑머티리얼 |
0 |
1,152 |
1,152 |
0 |
37,325,850 |
37,325,850 |
에이비엘바이오 |
0 |
1,545 |
1,545 |
0 |
34,181,650 |
34,181,650 |
서진시스템 |
2,181 |
3,996 |
1,815 |
40,141,350 |
72,786,900 |
32,645,550 |
에스엠 |
52 |
470 |
418 |
4,035,300 |
36,513,300 |
32,478,000 |
엔케이맥스 |
0 |
2,078 |
2,078 |
0 |
28,406,300 |
28,406,300 |
아이윈 |
0 |
17,920 |
17,920 |
0 |
23,584,000 |
23,584,000 |
메드팩토 |
0 |
1,000 |
1,000 |
0 |
23,100,000 |
23,100,000 |
이녹스첨단소재 |
0 |
437 |
437 |
0 |
13,267,950 |
13,267,950 |
테스 |
0 |
390 |
390 |
0 |
6,603,750 |
6,603,750 |
NHN한국사이버결제 |
0 |
499 |
499 |
0 |
6,579,300 |
6,579,300 |
이오테크닉스 |
0 |
36 |
36 |
0 |
2,485,200 |
2,485,200 |
스튜디오드래곤 |
146 |
170 |
24 |
12,630,200 |
14,961,100 |
2,330,900 |
카카오게임즈 |
0 |
0 |
0 |
0 |
0 |
0 |
레이 |
26 |
0 |
-26 |
589,500 |
0 |
-589,500 |
파마리서치 |
9 |
0 |
-9 |
609,800 |
0 |
-609,800 |
원익머트리얼즈 |
22 |
0 |
-22 |
626,550 |
0 |
-626,550 |
이엔에프테크놀로지 |
36 |
0 |
-36 |
763,000 |
0 |
-763,000 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국항공우주 |
11 |
53,346 |
53,335 |
536,700 |
2,632,808,000 |
2,632,271,300 |
미래에셋증권 |
1 |
193,300 |
193,299 |
6,490 |
1,258,553,620 |
1,258,547,130 |
삼성SDI |
34 |
1,087 |
1,053 |
21,237,000 |
674,338,000 |
653,101,000 |
KT |
4,244 |
20,008 |
15,764 |
152,194,550 |
715,786,600 |
563,592,050 |
카카오 |
406 |
10,007 |
9,601 |
21,649,000 |
545,378,300 |
523,729,300 |
한미약품 |
5 |
1,500 |
1,495 |
1,508,500 |
458,128,500 |
456,620,000 |
현대미포조선 |
6 |
4,740 |
4,734 |
512,400 |
421,541,200 |
421,028,800 |
금호석유우 |
0 |
2,763 |
2,763 |
0 |
254,668,500 |
254,668,500 |
CJ대한통운 |
3 |
1,701 |
1,698 |
279,400 |
159,213,400 |
158,934,000 |
BNK금융지주 |
0 |
17,241 |
17,241 |
0 |
124,997,250 |
124,997,250 |
포스코인터내셔널 |
3 |
5,003 |
5,000 |
74,550 |
124,824,900 |
124,750,350 |
NH올원리츠 |
0 |
36,911 |
36,911 |
0 |
123,100,100 |
123,100,100 |
하이브 |
14 |
716 |
702 |
2,447,000 |
124,756,500 |
122,309,500 |
DGB금융지주 |
1,244 |
15,964 |
14,720 |
9,752,960 |
125,235,660 |
115,482,700 |
제이알글로벌리츠 |
0 |
24,241 |
24,241 |
0 |
106,377,785 |
106,377,785 |
신한알파리츠 |
0 |
14,000 |
14,000 |
0 |
91,390,000 |
91,390,000 |
아모레G |
0 |
2,278 |
2,278 |
0 |
76,346,500 |
76,346,500 |
JB금융지주 |
0 |
8,960 |
8,960 |
0 |
74,995,200 |
74,995,200 |
효성 |
1 |
654 |
653 |
75,900 |
50,135,500 |
50,059,600 |
HMM |
1 |
2,179 |
2,178 |
21,700 |
48,395,300 |
48,373,600 |
삼성카드 |
1 |
1,464 |
1,463 |
32,800 |
48,092,400 |
48,059,600 |
삼성전기 |
7 |
341 |
334 |
941,500 |
46,992,000 |
46,050,500 |
롯데케미칼 |
54 |
304 |
250 |
9,592,500 |
52,347,000 |
42,754,500 |
현대건설기계 |
7 |
412 |
405 |
432,500 |
25,550,300 |
25,117,800 |
AJ네트웍스 |
0 |
4,255 |
4,255 |
0 |
24,656,250 |
24,656,250 |
코스맥스 |
3 |
333 |
330 |
208,200 |
23,409,000 |
23,200,800 |
코람코에너지리츠 |
0 |
3,951 |
3,951 |
0 |
20,624,220 |
20,624,220 |
효성중공업 |
99 |
332 |
233 |
8,021,000 |
26,957,400 |
18,936,400 |
녹십자 |
0 |
130 |
130 |
0 |
18,223,500 |
18,223,500 |
셀트리온 |
6 |
103 |
97 |
1,051,000 |
18,569,500 |
17,518,500 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대주전자재료 |
6 |
2,834 |
2,828 |
432,400 |
200,422,800 |
199,990,400 |
휴젤 |
178 |
1,504 |
1,326 |
24,655,900 |
209,115,400 |
184,459,500 |
CJ ENM |
34 |
1,561 |
1,527 |
3,479,800 |
164,420,000 |
160,940,200 |
삼천당제약 |
0 |
2,627 |
2,627 |
0 |
125,337,500 |
125,337,500 |
쎄트렉아이 |
0 |
3,262 |
3,262 |
0 |
99,520,950 |
99,520,950 |
오스템임플란트 |
42 |
764 |
722 |
5,833,500 |
99,126,100 |
93,292,600 |
피에스케이 |
0 |
3,258 |
3,258 |
0 |
54,853,650 |
54,853,650 |
에스케이증권제8호스팩 |
0 |
25,522 |
25,522 |
0 |
52,574,750 |
52,574,750 |
큐알티 |
0 |
3,000 |
3,000 |
0 |
35,814,750 |
35,814,750 |
동원개발 |
6,100 |
15,000 |
8,900 |
21,186,460 |
52,511,430 |
31,324,970 |
포바이포 |
0 |
1,816 |
1,816 |
0 |
20,004,600 |
20,004,600 |
피에이치에이 |
0 |
2,160 |
2,160 |
0 |
15,485,600 |
15,485,600 |
덕산하이메탈 |
0 |
3,000 |
3,000 |
0 |
14,162,635 |
14,162,635 |
원텍 |
0 |
3,036 |
3,036 |
0 |
13,642,800 |
13,642,800 |
케이피에프 |
0 |
2,340 |
2,340 |
0 |
12,516,700 |
12,516,700 |
삼강엠앤티 |
4 |
586 |
582 |
78,400 |
11,817,350 |
11,738,950 |
동우팜투테이블 |
0 |
3,150 |
3,150 |
0 |
8,374,750 |
8,374,750 |
대원 |
0 |
1,090 |
1,090 |
0 |
8,095,400 |
8,095,400 |
루트로닉 |
0 |
340 |
340 |
0 |
6,665,000 |
6,665,000 |
크레버스 |
0 |
325 |
325 |
0 |
6,451,250 |
6,451,250 |
에스엠 |
2 |
73 |
71 |
157,000 |
5,667,900 |
5,510,900 |
아시아종묘 |
0 |
1,505 |
1,505 |
0 |
4,965,400 |
4,965,400 |
유아이엘 |
30 |
1,458 |
1,428 |
102,600 |
4,960,490 |
4,857,890 |
테스 |
0 |
248 |
248 |
0 |
4,197,900 |
4,197,900 |
스튜디오드래곤 |
1 |
41 |
40 |
87,000 |
3,613,000 |
3,526,000 |
IBKS제19호스팩 |
0 |
1,410 |
1,410 |
0 |
2,897,550 |
2,897,550 |
에스에이엠티 |
0 |
1,000 |
1,000 |
0 |
2,885,000 |
2,885,000 |
하이록코리아 |
0 |
114 |
114 |
0 |
2,359,350 |
2,359,350 |
백금T&A |
0 |
674 |
674 |
0 |
2,129,840 |
2,129,840 |
헥토이노베이션 |
0 |
150 |
150 |
0 |
1,927,500 |
1,927,500 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국전력 |
301,816 |
1,097,068 |
795,252 |
6,600,414,350 |
24,082,790,500 |
17,482,376,150 |
호텔신라 |
34,922 |
200,888 |
165,966 |
2,819,836,400 |
16,226,357,500 |
13,406,521,100 |
삼성생명 |
10,207 |
118,300 |
108,093 |
758,978,800 |
8,800,013,700 |
8,041,034,900 |
LG생활건강 |
7,425 |
16,260 |
8,835 |
5,224,996,000 |
11,471,988,000 |
6,246,992,000 |
일동제약 |
747 |
137,473 |
136,726 |
33,115,650 |
6,120,183,150 |
6,087,067,500 |
팬오션 |
46,701 |
1,021,487 |
974,786 |
285,696,580 |
6,236,870,170 |
5,951,173,590 |
롯데케미칼 |
9,157 |
41,332 |
32,175 |
1,617,052,500 |
7,319,007,500 |
5,701,955,000 |
현대일렉트릭 |
13,779 |
131,080 |
117,301 |
568,328,800 |
5,406,019,100 |
4,837,690,300 |
한국가스공사 |
31,885 |
155,315 |
123,430 |
1,224,032,450 |
5,974,370,950 |
4,750,338,500 |
진에어 |
42,498 |
324,778 |
282,280 |
699,971,500 |
5,367,423,500 |
4,667,452,000 |
대한유화 |
4,231 |
31,458 |
27,227 |
705,143,000 |
5,296,880,500 |
4,591,737,500 |
하이브 |
15,703 |
40,538 |
24,835 |
2,756,096,000 |
7,126,307,000 |
4,370,211,000 |
아모레G |
19,914 |
137,699 |
117,785 |
683,528,350 |
4,727,017,950 |
4,043,489,600 |
DB손해보험 |
43,395 |
99,857 |
56,462 |
2,931,583,900 |
6,751,709,600 |
3,820,125,700 |
삼성전자 |
6,420,575 |
6,492,348 |
71,773 |
374,532,400,700 |
378,322,696,200 |
3,790,295,500 |
효성티앤씨 |
547 |
10,949 |
10,402 |
195,656,000 |
3,978,311,000 |
3,782,655,000 |
삼성전자우 |
127 |
65,331 |
65,204 |
6,681,700 |
3,486,048,300 |
3,479,366,600 |
하나투어 |
1,535 |
58,398 |
56,863 |
90,173,100 |
3,429,582,700 |
3,339,409,600 |
기아 |
82,779 |
134,795 |
52,016 |
5,210,757,200 |
8,482,831,900 |
3,272,074,700 |
CJ제일제당 |
4,621 |
12,870 |
8,249 |
1,800,418,000 |
5,043,303,000 |
3,242,885,000 |
삼성증권 |
5,500 |
91,170 |
85,670 |
193,308,250 |
3,201,658,550 |
3,008,350,300 |
GS건설 |
41,722 |
170,686 |
128,964 |
951,174,350 |
3,883,000,850 |
2,931,826,500 |
삼성중공업 |
69,000 |
629,113 |
560,113 |
356,925,500 |
3,258,342,080 |
2,901,416,580 |
제주항공 |
20,724 |
222,294 |
201,570 |
289,269,400 |
3,102,961,100 |
2,813,691,700 |
메리츠금융지주 |
27,703 |
93,918 |
66,215 |
1,164,705,850 |
3,946,079,350 |
2,781,373,500 |
삼양식품 |
4,795 |
24,958 |
20,163 |
609,289,500 |
3,177,389,500 |
2,568,100,000 |
덴티움 |
1,112 |
28,372 |
27,260 |
103,067,500 |
2,613,339,400 |
2,510,271,900 |
삼성에스디에스 |
3,855 |
23,248 |
19,393 |
493,088,500 |
2,974,804,500 |
2,481,716,000 |
코스모화학 |
565 |
109,696 |
109,131 |
12,712,500 |
2,415,793,300 |
2,403,080,800 |
CJ대한통운 |
1,819 |
27,137 |
25,318 |
169,554,800 |
2,539,383,300 |
2,369,828,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
5,673 |
25,972 |
20,299 |
589,822,700 |
2,708,764,700 |
2,118,942,000 |
와이지엔터테인먼트 |
25,006 |
66,109 |
41,103 |
1,157,533,300 |
3,070,444,450 |
1,912,911,150 |
HK이노엔 |
0 |
45,281 |
45,281 |
0 |
1,734,098,600 |
1,734,098,600 |
에스엠 |
7,562 |
28,471 |
20,909 |
587,101,600 |
2,221,251,700 |
1,634,150,100 |
셀트리온헬스케어 |
14,404 |
34,409 |
20,005 |
932,243,600 |
2,242,950,500 |
1,310,706,900 |
HPSP |
6 |
18,639 |
18,633 |
333,800 |
1,054,389,900 |
1,054,056,100 |
천보 |
756 |
4,718 |
3,962 |
177,189,900 |
1,089,404,800 |
912,214,900 |
인텔리안테크 |
2 |
12,173 |
12,171 |
135,800 |
835,265,300 |
835,129,500 |
에스티팜 |
1 |
9,162 |
9,161 |
87,800 |
811,281,900 |
811,194,100 |
덕산네오룩스 |
4 |
20,110 |
20,106 |
159,600 |
806,733,050 |
806,573,450 |
태광 |
18 |
48,449 |
48,431 |
284,250 |
786,523,750 |
786,239,500 |
스튜디오드래곤 |
13,868 |
22,652 |
8,784 |
1,206,846,200 |
1,982,597,200 |
775,751,000 |
씨앤씨인터내셔널 |
0 |
22,077 |
22,077 |
0 |
646,213,550 |
646,213,550 |
에스에프에이 |
15,008 |
30,427 |
15,419 |
560,143,600 |
1,145,773,700 |
585,630,100 |
동성화인텍 |
14 |
43,672 |
43,658 |
152,750 |
479,346,450 |
479,193,700 |
에코프로 |
5 |
4,054 |
4,049 |
561,100 |
476,569,800 |
476,008,700 |
파트론 |
0 |
51,943 |
51,943 |
0 |
461,822,000 |
461,822,000 |
삼천당제약 |
20 |
8,952 |
8,932 |
937,300 |
418,223,000 |
417,285,700 |
우주일렉트로 |
0 |
27,820 |
27,820 |
0 |
407,308,450 |
407,308,450 |
원텍 |
0 |
91,372 |
91,372 |
0 |
398,598,670 |
398,598,670 |
피엔티 |
0 |
8,953 |
8,953 |
0 |
387,242,150 |
387,242,150 |
서울반도체 |
0 |
34,720 |
34,720 |
0 |
381,001,600 |
381,001,600 |
에이스토리 |
0 |
13,954 |
13,954 |
0 |
372,947,700 |
372,947,700 |
디어유 |
0 |
11,091 |
11,091 |
0 |
332,886,250 |
332,886,250 |
에스티큐브 |
0 |
22,347 |
22,347 |
0 |
292,228,350 |
292,228,350 |
현대바이오 |
0 |
10,000 |
10,000 |
0 |
259,717,300 |
259,717,300 |
엘앤에프 |
26,264 |
27,364 |
1,100 |
4,861,948,200 |
5,121,448,400 |
259,500,200 |
삼강엠앤티 |
5,371 |
18,158 |
12,787 |
105,629,100 |
357,987,000 |
252,357,900 |
엔케이맥스 |
20,000 |
38,486 |
18,486 |
282,027,350 |
532,381,600 |
250,354,250 |
뷰웍스 |
0 |
7,501 |
7,501 |
0 |
231,701,500 |
231,701,500 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
9,186,389 |
12,130,390 |
2,944,001 |
535,867,351,500 |
708,237,420,200 |
172,370,068,700 |
SK하이닉스 |
781,836 |
1,272,800 |
490,964 |
61,256,739,300 |
99,933,918,400 |
38,677,179,100 |
한국전력 |
694,794 |
2,030,288 |
1,335,494 |
15,192,259,450 |
44,527,217,400 |
29,334,957,950 |
POSCO홀딩스 |
110,709 |
196,318 |
85,609 |
31,812,567,000 |
56,485,711,500 |
24,673,144,500 |
기아 |
191,373 |
570,879 |
379,506 |
12,054,256,800 |
35,961,662,500 |
23,907,405,700 |
하이브 |
44,093 |
168,122 |
124,029 |
7,720,456,500 |
29,514,041,500 |
21,793,585,000 |
호텔신라 |
138,647 |
395,379 |
256,732 |
11,188,434,200 |
31,948,254,100 |
20,759,819,900 |
롯데케미칼 |
39,535 |
133,853 |
94,318 |
6,937,598,500 |
23,558,845,000 |
16,621,246,500 |
현대차 |
133,715 |
238,784 |
105,069 |
21,120,073,000 |
37,731,632,000 |
16,611,559,000 |
삼성생명 |
69,304 |
279,481 |
210,177 |
5,140,151,300 |
20,781,984,300 |
15,641,833,000 |
LG생활건강 |
10,900 |
32,728 |
21,828 |
7,663,921,000 |
23,066,782,000 |
15,402,861,000 |
삼성SDI |
96,676 |
120,827 |
24,151 |
60,733,179,000 |
76,090,352,000 |
15,357,173,000 |
한국항공우주 |
168,542 |
451,614 |
283,072 |
8,302,764,550 |
22,274,111,850 |
13,971,347,300 |
카카오 |
519,934 |
770,203 |
250,269 |
28,104,783,500 |
41,867,788,100 |
13,763,004,600 |
팬오션 |
1,199,776 |
3,309,749 |
2,109,973 |
7,285,417,730 |
20,197,835,600 |
12,912,417,870 |
LG화학 |
71,137 |
91,257 |
20,120 |
43,904,874,000 |
56,487,648,000 |
12,582,774,000 |
F&F |
34,800 |
123,718 |
88,918 |
4,861,543,500 |
17,312,435,000 |
12,450,891,500 |
효성티앤씨 |
4,225 |
37,219 |
32,994 |
1,515,764,000 |
13,438,630,500 |
11,922,866,500 |
삼성물산 |
74,915 |
172,253 |
97,338 |
8,885,963,000 |
20,503,976,500 |
11,618,013,500 |
한국가스공사 |
90,619 |
379,870 |
289,251 |
3,494,026,300 |
14,634,330,650 |
11,140,304,350 |
KB금융 |
385,916 |
588,932 |
203,016 |
20,018,990,200 |
30,606,186,900 |
10,587,196,700 |
율촌화학 |
40,755 |
326,531 |
285,776 |
1,386,858,100 |
11,636,638,000 |
10,249,779,900 |
카카오뱅크 |
129,882,753 |
130,259,284 |
376,531 |
3,422,225,113,500 |
3,432,060,243,650 |
9,835,130,150 |
LG |
59,577 |
179,503 |
119,926 |
4,826,841,800 |
14,484,021,800 |
9,657,180,000 |
메리츠금융지주 |
62,983 |
291,047 |
228,064 |
2,647,572,300 |
12,241,967,900 |
9,594,395,600 |
기업은행 |
485,307 |
1,344,739 |
859,432 |
5,358,139,350 |
14,938,013,550 |
9,579,874,200 |
대한유화 |
21,870 |
78,583 |
56,713 |
3,613,707,500 |
13,066,489,500 |
9,452,782,000 |
현대로템 |
130,100 |
471,034 |
340,934 |
3,543,040,400 |
12,878,381,600 |
9,335,341,200 |
포스코케미칼 |
179,140 |
227,638 |
48,498 |
32,954,220,500 |
42,186,012,500 |
9,231,792,000 |
NAVER |
251,494 |
300,327 |
48,833 |
45,420,962,000 |
54,634,325,000 |
9,213,363,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
46,862 |
264,246 |
217,384 |
4,872,614,300 |
27,521,314,300 |
22,648,700,000 |
엘앤에프 |
100,997 |
202,830 |
101,833 |
18,593,629,500 |
37,861,467,600 |
19,267,838,100 |
오스템임플란트 |
83,227 |
159,105 |
75,878 |
11,116,346,100 |
20,906,112,900 |
9,789,766,800 |
JYP Ent. |
68,943 |
206,312 |
137,369 |
4,617,723,800 |
13,842,981,700 |
9,225,257,900 |
삼천당제약 |
31,428 |
216,601 |
185,173 |
1,447,490,800 |
10,041,373,600 |
8,593,882,800 |
에스엠 |
132,969 |
230,594 |
97,625 |
10,382,750,000 |
18,025,785,100 |
7,643,035,100 |
알테오젠 |
35,747 |
223,560 |
187,813 |
1,276,474,550 |
8,111,496,650 |
6,835,022,100 |
에코프로비엠 |
108,977 |
170,431 |
61,454 |
10,703,855,700 |
16,921,454,700 |
6,217,599,000 |
스튜디오드래곤 |
63,628 |
130,849 |
67,221 |
5,559,706,700 |
11,472,999,700 |
5,913,293,000 |
케어젠 |
7,992 |
48,355 |
40,363 |
1,057,529,400 |
6,469,557,900 |
5,412,028,500 |
HLB |
80,802 |
244,007 |
163,205 |
2,505,514,550 |
7,749,360,650 |
5,243,846,100 |
에치에프알 |
46,253 |
173,786 |
127,533 |
1,735,760,250 |
6,511,818,050 |
4,776,057,800 |
동진쎄미켐 |
132,592 |
272,608 |
140,016 |
4,264,677,550 |
8,753,804,650 |
4,489,127,100 |
다우데이타 |
23,441 |
178,853 |
155,412 |
654,042,700 |
5,035,247,100 |
4,381,204,400 |
덕산네오룩스 |
30,755 |
129,038 |
98,283 |
1,244,474,300 |
5,228,458,500 |
3,983,984,200 |
메가스터디교육 |
15,947 |
57,695 |
41,748 |
1,255,140,100 |
4,546,185,800 |
3,291,045,700 |
비에이치 |
59,113 |
192,233 |
133,120 |
1,406,396,750 |
4,631,497,500 |
3,225,100,750 |
에스티큐브 |
38,640 |
250,536 |
211,896 |
488,867,550 |
3,198,191,150 |
2,709,323,600 |
에스에프에이 |
38,022 |
109,652 |
71,630 |
1,422,518,550 |
4,114,292,750 |
2,691,774,200 |
이녹스첨단소재 |
25,485 |
113,552 |
88,067 |
763,688,950 |
3,424,665,150 |
2,660,976,200 |
HK이노엔 |
10,220 |
77,435 |
67,215 |
391,367,200 |
2,994,935,050 |
2,603,567,850 |
네오위즈 |
67,875 |
140,540 |
72,665 |
2,408,899,900 |
4,985,850,250 |
2,576,950,350 |
에이비엘바이오 |
139,461 |
255,316 |
115,855 |
3,004,227,400 |
5,561,968,350 |
2,557,740,950 |
유티아이 |
135 |
113,171 |
113,036 |
2,995,250 |
2,554,363,500 |
2,551,368,250 |
미래나노텍 |
1,199,572 |
1,326,445 |
126,873 |
22,520,045,350 |
24,866,411,300 |
2,346,365,950 |
제이시스메디칼 |
830 |
240,279 |
239,449 |
7,157,140 |
2,092,705,690 |
2,085,548,550 |
하이드로리튬 |
1,457 |
85,983 |
84,526 |
36,426,300 |
2,103,939,600 |
2,067,513,300 |
APS홀딩스 |
9,777 |
142,022 |
132,245 |
152,710,650 |
2,218,140,000 |
2,065,429,350 |
디와이피엔에프 |
291 |
49,292 |
49,001 |
11,960,100 |
2,017,814,850 |
2,005,854,750 |
카카오게임즈 |
69,375 |
113,037 |
43,662 |
2,996,374,750 |
4,959,085,400 |
1,962,710,650 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대모비스 |
2,795 |
100,193 |
97,398 |
578,452,500 |
20,744,953,000 |
20,166,500,500 |
KT&G |
15,678 |
180,709 |
165,031 |
1,503,160,900 |
17,340,244,700 |
15,837,083,800 |
고려아연 |
885 |
15,145 |
14,260 |
504,337,000 |
8,686,101,000 |
8,181,764,000 |
LG이노텍 |
2,941 |
15,939 |
12,998 |
820,170,000 |
4,439,693,500 |
3,619,523,500 |
삼천리 |
3,649 |
9,120 |
5,471 |
1,390,651,000 |
3,487,612,000 |
2,096,961,000 |
서울가스 |
70 |
5,000 |
4,930 |
29,225,000 |
2,068,249,500 |
2,039,024,500 |
휠라홀딩스 |
439 |
43,069 |
42,630 |
14,894,100 |
1,459,199,550 |
1,444,305,450 |
더존비즈온 |
6,635 |
44,547 |
37,912 |
251,438,500 |
1,679,189,850 |
1,427,751,350 |
메리츠증권 |
5,500 |
196,349 |
190,849 |
34,050,000 |
1,212,008,080 |
1,177,958,080 |
한국가스공사 |
1,522 |
31,282 |
29,760 |
58,756,800 |
1,195,303,850 |
1,136,547,050 |
GKL |
155 |
62,174 |
62,019 |
2,822,000 |
1,132,728,800 |
1,129,906,800 |
대원강업 |
350 |
287,321 |
286,971 |
1,307,495 |
1,062,376,520 |
1,061,069,025 |
두산에너빌리티 |
14,395 |
69,868 |
55,473 |
217,762,800 |
1,061,215,250 |
843,452,450 |
포스코케미칼 |
4,378 |
8,998 |
4,620 |
807,558,000 |
1,622,191,500 |
814,633,500 |
대영포장 |
653 |
475,288 |
474,635 |
1,083,980 |
748,878,600 |
747,794,620 |
한신기계 |
1,913 |
100,858 |
98,945 |
13,103,540 |
679,965,230 |
666,861,690 |
대성홀딩스 |
157 |
5,258 |
5,101 |
17,045,000 |
595,567,000 |
578,522,000 |
동일산업 |
10 |
3,000 |
2,990 |
1,870,000 |
548,074,500 |
546,204,500 |
사조산업 |
0 |
12,000 |
12,000 |
0 |
529,800,000 |
529,800,000 |
제주항공 |
9,396 |
45,468 |
36,072 |
130,393,150 |
638,751,350 |
508,358,200 |
방림 |
42 |
102,579 |
102,537 |
219,240 |
499,137,340 |
498,918,100 |
환인제약 |
9,000 |
35,958 |
26,958 |
157,500,000 |
628,494,200 |
470,994,200 |
풍산 |
370 |
14,620 |
14,250 |
12,124,800 |
482,410,450 |
470,285,650 |
현대엘리베이 |
1,919 |
17,759 |
15,840 |
54,366,200 |
503,984,200 |
449,618,000 |
코리아써키트 |
4,830 |
35,348 |
30,518 |
59,902,500 |
438,658,050 |
378,755,550 |
미래에셋생명 |
0 |
127,003 |
127,003 |
0 |
368,741,250 |
368,741,250 |
대우조선해양 |
2,113 |
20,020 |
17,907 |
39,890,250 |
381,323,200 |
341,432,950 |
가온전선 |
1,059 |
16,625 |
15,566 |
22,141,550 |
345,672,200 |
323,530,650 |
SK바이오사이언스 |
1,156 |
5,156 |
4,000 |
94,338,800 |
416,150,800 |
321,812,000 |
LG생활건강 |
80 |
531 |
451 |
56,216,000 |
375,223,000 |
319,007,000 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제우스 |
1,236 |
148,705 |
147,469 |
32,983,200 |
3,792,959,800 |
3,759,976,600 |
파라다이스 |
5,093 |
116,546 |
111,453 |
87,854,200 |
2,026,634,200 |
1,938,780,000 |
젬백스링크 |
322,223 |
1,659,394 |
1,337,171 |
445,943,665 |
2,241,748,670 |
1,795,805,005 |
레고켐바이오 |
15,148 |
55,125 |
39,977 |
642,641,900 |
2,369,835,950 |
1,727,194,050 |
뉴지랩파마 |
1,540 |
166,275 |
164,735 |
16,796,000 |
1,670,029,360 |
1,653,233,360 |
이원컴포텍 |
133,334 |
337,926 |
204,592 |
913,587,040 |
2,301,737,110 |
1,388,150,070 |
선광 |
52 |
9,866 |
9,814 |
6,705,200 |
1,273,804,700 |
1,267,099,500 |
에코프로에이치엔 |
363 |
24,116 |
23,753 |
18,683,700 |
1,226,000,900 |
1,207,317,200 |
에코프로비엠 |
9,511 |
19,785 |
10,274 |
936,141,200 |
1,954,838,600 |
1,018,697,400 |
파마리서치 |
0 |
10,431 |
10,431 |
0 |
730,436,700 |
730,436,700 |
도이치모터스 |
70,637 |
182,700 |
112,063 |
444,728,080 |
1,130,483,350 |
685,755,270 |
이녹스첨단소재 |
757 |
21,136 |
20,379 |
22,498,950 |
634,517,300 |
612,018,350 |
제룡전기 |
2,906 |
54,206 |
51,300 |
32,387,500 |
608,594,300 |
576,206,800 |
상신이디피 |
221 |
35,004 |
34,783 |
3,424,750 |
537,361,650 |
533,936,900 |
미디어젠 |
0 |
37,197 |
37,197 |
0 |
498,420,650 |
498,420,650 |
디엔에이링크 |
35,229 |
147,257 |
112,028 |
157,690,310 |
633,412,175 |
475,721,865 |
삼천당제약 |
4,743 |
14,830 |
10,087 |
222,246,200 |
679,350,100 |
457,103,900 |
이지홀딩스 |
2,000 |
150,099 |
148,099 |
6,040,000 |
463,091,050 |
457,051,050 |
서희건설 |
18,539 |
405,091 |
386,552 |
21,605,835 |
468,957,135 |
447,351,300 |
유티아이 |
0 |
18,115 |
18,115 |
0 |
398,064,800 |
398,064,800 |
중앙디앤엠 |
42,041 |
310,179 |
268,138 |
64,849,215 |
437,565,970 |
372,716,755 |
현대바이오 |
866 |
14,036 |
13,170 |
23,426,400 |
370,766,900 |
347,340,500 |
APS홀딩스 |
5,003 |
26,829 |
21,826 |
78,404,700 |
415,711,500 |
337,306,800 |
마인즈랩 |
237 |
19,307 |
19,070 |
4,273,950 |
340,701,000 |
336,427,050 |
서한 |
24,177 |
286,969 |
262,792 |
28,407,975 |
347,977,245 |
319,569,270 |
에이비엘바이오 |
9,304 |
24,315 |
15,011 |
206,201,450 |
522,775,650 |
316,574,200 |
싸이토젠 |
12,000 |
30,294 |
18,294 |
202,800,000 |
507,636,750 |
304,836,750 |
콜마비앤에이치 |
7,685 |
17,230 |
9,545 |
212,169,150 |
477,413,950 |
265,244,800 |
디엔에프 |
1,051 |
18,055 |
17,004 |
14,181,000 |
238,799,700 |
224,618,700 |
노바텍 |
1,599 |
11,554 |
9,955 |
33,977,450 |
254,414,650 |
220,437,200 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,728,906 |
278,223 |
6,865,661 |
4 |
8,872,794 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
73,380,424,066 |
6,178,064,000 |
299,881,664,905 |
1,426,000 |
379,441,578,971 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
350,211 |
69,792 |
4,205,413 |
0 |
4,625,416 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
10,266,801,767 |
3,188,655,420 |
93,842,057,194 |
0 |
107,297,514,381 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2356.73 |
1.19 |
11.38 |
0.0 |
0.89 |
2.1 |
코스피 200 |
307.48 |
1.4 |
9.88 |
11.21 |
0.86 |
2.32 |
코스피 50 |
2099.0 |
1.39 |
10.26 |
13.19 |
0.87 |
2.36 |
코스피 200 중소형주 |
1136.59 |
1.37 |
8.21 |
0.0 |
0.79 |
2.07 |
코스피 200 초대형제외 지수 |
227.74 |
1.21 |
10.0 |
0.0 |
0.8 |
2.27 |
코스피200제외 코스피지수 |
3000.01 |
0.76 |
11.9 |
0.0 |
0.66 |
2.06 |
코스피 200 커뮤니케이션서비스 |
1784.74 |
1.69 |
15.19 |
0.0 |
1.21 |
1.81 |
코스피 200 건설 |
253.74 |
0.94 |
8.02 |
0.0 |
0.7 |
1.88 |
코스피 200 중공업 |
274.25 |
0.7 |
0.0 |
0.0 |
1.06 |
0.43 |
코스피 200 철강/소재 |
810.86 |
1.21 |
3.64 |
0.0 |
0.42 |
3.33 |
코스피 200 에너지/화학 |
1558.41 |
1.28 |
7.45 |
0.0 |
0.8 |
2.76 |
코스피 200 정보기술 |
2770.25 |
1.72 |
10.55 |
0.0 |
0.94 |
1.55 |
코스피 200 금융 |
636.52 |
0.55 |
5.01 |
0.0 |
0.48 |
5.07 |
코스피 200 생활소비재 |
938.26 |
0.75 |
0.0 |
0.0 |
0.72 |
2.01 |
코스피 200 경기소비재 |
1383.18 |
2.06 |
8.8 |
0.0 |
0.63 |
2.47 |
코스피 200 산업재 |
612.01 |
1.13 |
5.17 |
0.0 |
1.08 |
1.5 |
코스피 200 헬스케어 |
1791.41 |
0.81 |
25.64 |
0.0 |
3.22 |
0.49 |
음식료품 |
3914.92 |
0.13 |
16.71 |
0.0 |
0.91 |
1.41 |
섬유의복 |
404.47 |
1.41 |
11.15 |
0.0 |
1.2 |
1.29 |
종이목재 |
352.95 |
0.52 |
9.5 |
0.0 |
0.55 |
1.73 |
화학 |
5282.17 |
1.41 |
11.75 |
0.0 |
0.95 |
2.3 |
의약품 |
14325.3 |
0.64 |
57.89 |
0.0 |
4.01 |
0.24 |
비금속광물 |
2712.26 |
1.01 |
25.06 |
0.0 |
1.57 |
1.92 |
철강금속 |
4554.96 |
0.86 |
4.89 |
0.0 |
0.48 |
3.87 |
기계 |
934.82 |
-0.17 |
19.43 |
0.0 |
1.23 |
1.46 |
전기전자 |
22662.8 |
1.21 |
11.95 |
0.0 |
1.24 |
1.68 |
의료정밀 |
2170.65 |
1.58 |
3.36 |
0.0 |
1.05 |
2.62 |
운수장비 |
1783.36 |
1.77 |
13.77 |
0.0 |
0.62 |
2.17 |
유통업 |
349.3 |
1.28 |
12.09 |
0.0 |
0.68 |
2.67 |
전기가스업 |
861.69 |
0.02 |
0.0 |
0.0 |
0.35 |
1.33 |
건설업 |
77.32 |
0.83 |
5.69 |
0.0 |
0.46 |
3.03 |
운수창고업 |
1727.79 |
3.19 |
2.67 |
0.0 |
0.77 |
1.26 |
통신업 |
388.06 |
0.63 |
8.63 |
0.0 |
0.7 |
5.52 |
금융업 |
366.43 |
0.86 |
5.51 |
0.0 |
0.5 |
4.11 |
증권 |
1704.28 |
1.57 |
6.05 |
0.0 |
0.42 |
5.77 |
보험 |
15199.49 |
1.34 |
7.43 |
0.0 |
0.82 |
3.57 |
서비스업 |
1133.09 |
1.81 |
21.02 |
0.0 |
1.5 |
0.76 |
제조업 |
6082.71 |
1.15 |
12.46 |
0.0 |
1.07 |
1.8 |
코스피 대형주 |
2327.11 |
1.22 |
11.35 |
0.0 |
0.94 |
2.1 |
코스피 중형주 |
2708.86 |
1.18 |
10.85 |
0.0 |
0.77 |
2.13 |
코스피 소형주 |
2175.3 |
0.64 |
13.95 |
0.0 |
0.57 |
2.07 |
코스피 200 비중상한 30% |
306.93 |
1.4 |
9.88 |
0.0 |
0.86 |
2.32 |
코스피 200 비중상한 25% |
304.27 |
1.38 |
9.89 |
0.0 |
0.85 |
2.31 |
코스피 200 비중상한 20% |
296.78 |
1.35 |
9.91 |
0.0 |
0.84 |
2.31 |
코스피 200 TOP 10 |
1134.41 |
1.29 |
12.68 |
0.0 |
1.12 |
1.45 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.